History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 207,000 | +0 | 0.07% | 2,200,410 |
| 2025-10-13 | 2025-10-09 | 10.820 | 207,000 | +0 | 0.07% | 2,239,740 |
| 2025-10-10 | 2025-10-08 | 10.200 | 207,000 | +200 | 0.07% | 2,111,400 |
| 2025-10-09 | 2025-10-06 | 10.490 | 206,800 | +10,200 | 0.07% | 2,169,332 |
| 2025-10-08 | 2025-10-03 | 10.450 | 196,600 | -5,600 | 0.06% | 2,054,470 |
| 2025-10-06 | 2025-10-02 | 9.980 | 202,200 | -1,800 | 0.07% | 2,017,956 |
| 2025-10-03 | 2025-09-30 | 10.100 | 204,000 | -166,600 | 0.07% | 2,060,400 |
| 2025-10-02 | 2025-09-29 | 8.910 | 370,600 | +17,000 | 0.12% | 3,302,046 |
| 2025-09-30 | 2025-09-26 | 8.680 | 353,600 | -1,400 | 0.11% | 3,069,248 |
| 2025-09-29 | 2025-09-25 | 8.470 | 355,000 | -200 | 0.11% | 3,006,850 |
| 2025-09-26 | 2025-09-24 | 8.400 | 355,200 | -9,400 | 0.11% | 2,983,680 |
| 2025-09-25 | 2025-09-23 | 8.400 | 364,600 | -200 | 0.12% | 3,062,640 |
| 2025-09-24 | 2025-09-22 | 8.150 | 364,800 | +13,800 | 0.12% | 2,973,120 |
| 2025-09-23 | 2025-09-19 | 8.600 | 351,000 | +1,000 | 0.11% | 3,018,600 |
| 2025-09-22 | 2025-09-18 | 8.650 | 350,000 | +20,400 | 0.11% | 3,027,500 |
| 2025-09-19 | 2025-09-17 | 9.380 | 329,600 | -26,800 | 0.11% | 3,091,648 |
| 2025-09-18 | 2025-09-16 | 9.000 | 356,400 | -54,600 | 0.11% | 3,207,600 |
| 2025-09-17 | 2025-09-15 | 8.430 | 411,000 | -7,000 | 0.13% | 3,464,730 |
| 2025-09-16 | 2025-09-12 | 8.300 | 418,000 | +17,600 | 0.13% | 3,469,400 |
| 2025-09-15 | 2025-09-11 | 8.280 | 400,400 | -19,400 | 0.13% | 3,315,312 |
| 2025-09-12 | 2025-09-10 | 8.280 | 419,800 | +4,600 | 0.14% | 3,475,944 |
| 2025-09-11 | 2025-09-09 | 8.510 | 415,200 | -600 | 0.13% | 3,533,352 |
| 2025-09-10 | 2025-09-08 | 8.620 | 415,800 | -4,000 | 0.13% | 3,584,196 |
| 2025-09-09 | 2025-09-05 | 8.380 | 419,800 | -400 | 0.14% | 3,517,924 |
| 2025-09-04 | 2025-09-02 | 7.900 | 420,200 | +1,600 | 0.14% | 3,319,580 |
| 2025-09-03 | 2025-09-01 | 8.230 | 418,600 | +400 | 0.13% | 3,445,078 |
| 2025-08-28 | 2025-08-26 | 8.200 | 418,200 | -20,400 | 0.13% | 3,429,240 |
| 2025-08-27 | 2025-08-25 | 8.280 | 438,600 | +9,400 | 0.14% | 3,631,608 |
| 2025-08-26 | 2025-08-22 | 8.650 | 429,200 | +4,400 | 0.14% | 3,712,580 |
| 2025-08-25 | 2025-08-21 | 8.820 | 424,800 | +4,600 | 0.14% | 3,746,736 |
| 2025-08-22 | 2025-08-20 | 8.800 | 420,200 | +2,400 | 0.14% | 3,697,760 |
| 2025-08-21 | 2025-08-19 | 9.230 | 417,800 | -7,800 | 0.13% | 3,856,294 |
| 2025-08-20 | 2025-08-18 | 8.950 | 425,600 | -5,200 | 0.14% | 3,809,120 |
| 2025-08-19 | 2025-08-15 | 8.760 | 430,800 | +1,800 | 0.14% | 3,773,808 |
| 2025-08-18 | 2025-08-14 | 8.590 | 429,000 | +18,600 | 0.14% | 3,685,110 |
| 2025-08-15 | 2025-08-13 | 9.080 | 410,400 | +3,000 | 0.13% | 3,726,432 |
| 2025-08-14 | 2025-08-12 | 9.060 | 407,400 | +2,000 | 0.13% | 3,691,044 |
| 2025-08-13 | 2025-08-11 | 9.180 | 405,400 | +16,000 | 0.13% | 3,721,572 |
| 2025-08-12 | 2025-08-08 | 9.150 | 389,400 | +800 | 0.13% | 3,563,010 |
| 2025-08-11 | 2025-08-07 | 9.170 | 388,600 | +11,800 | 0.13% | 3,563,462 |
| 2025-08-08 | 2025-08-06 | 9.060 | 376,800 | +5,800 | 0.12% | 3,413,808 |
| 2025-08-07 | 2025-08-05 | 9.140 | 371,000 | -800 | 0.12% | 3,390,940 |
| 2025-08-06 | 2025-08-04 | 8.880 | 371,800 | +4,800 | 0.12% | 3,301,584 |
| 2025-08-05 | 2025-08-01 | 9.200 | 367,000 | +400 | 0.12% | 3,376,400 |
| 2025-08-04 | 2025-07-31 | 9.540 | 366,600 | -10,200 | 0.12% | 3,497,364 |
| 2025-08-01 | 2025-07-30 | 9.300 | 376,800 | -2,600 | 0.12% | 3,504,240 |
| 2025-07-31 | 2025-07-29 | 9.060 | 379,400 | -8,400 | 0.12% | 3,437,364 |
| 2025-07-30 | 2025-07-28 | 8.540 | 387,800 | +5,600 | 0.12% | 3,311,812 |
| 2025-07-28 | 2025-07-24 | 8.480 | 382,200 | -11,600 | 0.12% | 3,241,056 |
| 2025-07-25 | 2025-07-23 | 8.140 | 393,800 | -800 | 0.13% | 3,205,532 |
| 2025-07-24 | 2025-07-22 | 8.010 | 394,600 | -9,200 | 0.13% | 3,160,746 |
| 2025-07-23 | 2025-07-21 | 8.100 | 403,800 | +22,800 | 0.13% | 3,270,780 |
| 2025-07-22 | 2025-07-18 | 8.240 | 381,000 | +7,200 | 0.12% | 3,139,440 |
| 2025-07-18 | 2025-07-16 | 8.520 | 373,800 | -8,400 | 0.12% | 3,184,776 |
| 2025-07-16 | 2025-07-14 | 7.990 | 382,200 | +7,200 | 0.12% | 3,053,778 |
| 2025-07-15 | 2025-07-11 | 8.230 | 375,000 | +1,200 | 0.12% | 3,086,250 |
| 2025-07-14 | 2025-07-10 | 8.340 | 373,800 | -9,000 | 0.12% | 3,117,492 |
| 2025-07-11 | 2025-07-09 | 8.080 | 382,800 | -4,600 | 0.12% | 3,093,024 |
| 2025-07-09 | 2025-07-07 | 8.200 | 387,400 | -1,000 | 0.12% | 3,176,680 |
| 2025-07-08 | 2025-07-04 | 7.890 | 388,400 | -2,600 | 0.13% | 3,064,476 |
| 2025-07-07 | 2025-07-03 | 8.010 | 391,000 | -6,000 | 0.13% | 3,131,910 |
| 2025-07-04 | 2025-07-02 | 8.090 | 397,000 | +9,800 | 0.13% | 3,211,730 |
| 2025-07-03 | 2025-06-30 | 8.430 | 387,200 | +3,800 | 0.12% | 3,264,096 |
| 2025-07-02 | 2025-06-27 | 8.700 | 383,400 | -800 | 0.12% | 3,335,580 |
| 2025-06-30 | 2025-06-26 | 7.900 | 384,200 | +2,000 | 0.12% | 3,035,180 |
| 2025-06-27 | 2025-06-25 | 8.210 | 382,200 | +3,400 | 0.12% | 3,137,862 |
| 2025-06-26 | 2025-06-24 | 8.580 | 378,800 | -12,400 | 0.12% | 3,250,104 |
| 2025-06-25 | 2025-06-23 | 8.400 | 391,200 | -800 | 0.13% | 3,286,080 |
| 2025-06-18 | 2025-06-16 | 8.320 | 392,000 | -6,200 | 0.13% | 3,261,440 |
| 2025-06-17 | 2025-06-13 | 7.950 | 398,200 | +20,000 | 0.13% | 3,165,690 |
| 2025-06-16 | 2025-06-12 | 8.550 | 378,200 | +5,000 | 0.12% | 3,233,610 |
| 2025-06-13 | 2025-06-11 | 8.720 | 373,200 | +8,000 | 0.12% | 3,254,304 |
| 2025-06-12 | 2025-06-10 | 8.840 | 365,200 | +3,200 | 0.12% | 3,228,368 |
| 2025-06-11 | 2025-06-09 | 8.680 | 362,000 | +200 | 0.12% | 3,142,160 |
| 2025-06-10 | 2025-06-06 | 8.610 | 361,800 | +600 | 0.12% | 3,115,098 |
| 2025-06-09 | 2025-06-05 | 8.790 | 361,200 | +2,600 | 0.12% | 3,174,948 |
| 2025-06-06 | 2025-06-04 | 8.750 | 358,600 | +1,400 | 0.12% | 3,137,750 |
| 2025-06-05 | 2025-06-03 | 8.750 | 357,200 | +26,400 | 0.12% | 3,125,500 |
| 2025-06-04 | 2025-06-02 | 9.660 | 330,800 | -7,800 | 0.11% | 3,195,528 |
| 2025-06-03 | 2025-05-30 | 8.510 | 338,600 | +9,400 | 0.11% | 2,881,486 |
| 2025-06-02 | 2025-05-29 | 8.350 | 329,200 | +12,000 | 0.11% | 2,748,820 |
| 2025-05-30 | 2025-05-28 | 8.160 | 317,200 | +1,200 | 0.10% | 2,588,352 |
| 2025-05-29 | 2025-05-27 | 8.430 | 316,000 | -2,200 | 0.10% | 2,663,880 |
| 2025-05-28 | 2025-05-26 | 7.870 | 318,200 | +4,000 | 0.10% | 2,504,234 |
| 2025-05-26 | 2025-05-22 | 7.300 | 314,200 | -3,000 | 0.10% | 2,293,660 |
| 2025-05-23 | 2025-05-21 | 7.210 | 317,200 | -1,800 | 0.10% | 2,287,012 |
| 2025-05-22 | 2025-05-20 | 6.860 | 319,000 | +33,200 | 0.10% | 2,188,340 |
| 2025-05-21 | 2025-05-19 | 6.790 | 285,800 | +11,200 | 0.09% | 1,940,582 |
| 2025-05-20 | 2025-05-16 | 7.480 | 274,600 | +55,000 | 0.09% | 2,054,008 |
| 2025-05-19 | 2025-05-15 | 7.240 | 219,600 | -15,800 | 0.07% | 1,589,904 |
| 2025-05-16 | 2025-05-14 | 7.300 | 235,400 | +3,600 | 0.08% | 1,718,420 |
| 2025-05-15 | 2025-05-13 | 6.300 | 231,800 | +25,400 | 0.07% | 1,460,340 |
| 2025-05-14 | 2025-05-12 | 6.110 | 206,400 | -4,200 | 0.07% | 1,261,104 |
| 2025-05-13 | 2025-05-09 | 6.010 | 210,600 | +24,200 | 0.07% | 1,265,706 |
| 2025-05-12 | 2025-05-08 | 6.060 | 186,400 | -1,200 | 0.06% | 1,129,584 |
| 2025-05-09 | 2025-05-07 | 6.050 | 187,600 | -2,200 | 0.06% | 1,134,980 |
| 2025-05-07 | 2025-05-02 | 5.610 | 189,800 | +9,800 | 0.06% | 1,064,778 |
| 2025-04-29 | 2025-04-25 | 6.130 | 180,000 | +37,000 | 0.06% | 1,103,400 |
| 2025-04-28 | 2025-04-24 | 6.100 | 143,000 | +1,200 | 0.05% | 872,300 |
| 2025-04-25 | 2025-04-23 | 5.220 | 141,800 | +17,200 | 0.05% | 740,196 |
| 2025-04-24 | 2025-04-22 | 5.100 | 124,600 | +6,400 | 0.04% | 635,460 |
| 2025-04-23 | 2025-04-17 | 4.700 | 118,200 | -7,000 | 0.04% | 555,540 |
| 2025-04-22 | 2025-04-16 | 4.660 | 125,200 | -5,000 | 0.04% | 583,432 |
| 2025-04-16 | 2025-04-14 | 4.120 | 130,200 | -7,600 | 0.04% | 536,424 |
| 2025-04-10 | 2025-04-08 | 3.970 | 137,800 | +1,000 | 0.04% | 547,066 |
| 2025-03-28 | 2025-03-26 | 4.500 | 136,800 | -4,000 | 0.04% | 615,600 |
| 2025-03-27 | 2025-03-25 | 4.410 | 140,800 | +3,600 | 0.05% | 620,928 |
| 2025-03-26 | 2025-03-24 | 4.330 | 137,200 | -11,000 | 0.04% | 594,076 |
| 2025-03-24 | 2025-03-20 | 4.010 | 148,200 | -1,000 | 0.05% | 594,282 |
| 2025-03-17 | 2025-03-13 | 3.810 | 149,200 | +2,000 | 0.05% | 568,452 |
| 2025-03-14 | 2025-03-12 | 3.800 | 147,200 | +10,000 | 0.05% | 559,360 |
| 2025-03-12 | 2025-03-10 | 3.820 | 137,200 | +3,200 | 0.04% | 524,104 |
| 2025-03-10 | 2025-03-06 | 4.180 | 134,000 | +1,800 | 0.04% | 560,120 |
| 2025-03-07 | 2025-03-05 | 4.170 | 132,200 | +5,000 | 0.04% | 551,274 |
| 2025-02-28 | 2025-02-26 | 4.450 | 127,200 | -1,000 | 0.04% | 566,040 |
| 2025-02-26 | 2025-02-24 | 4.330 | 128,200 | -6,600 | 0.04% | 555,106 |
| 2025-02-25 | 2025-02-21 | 4.370 | 134,800 | -2,000 | 0.04% | 589,076 |
| 2025-02-21 | 2025-02-19 | 4.400 | 136,800 | -5,000 | 0.04% | 601,920 |
| 2025-02-18 | 2025-02-14 | 4.200 | 141,800 | -2,400 | 0.05% | 595,560 |
| 2025-02-14 | 2025-02-12 | 4.200 | 144,200 | +9,000 | 0.05% | 605,640 |
| 2025-02-13 | 2025-02-11 | 4.240 | 135,200 | +5,000 | 0.04% | 573,248 |
| 2025-02-12 | 2025-02-10 | 4.300 | 130,200 | +5,600 | 0.04% | 559,860 |
| 2025-02-11 | 2025-02-07 | 4.360 | 124,600 | -5,000 | 0.04% | 543,256 |
| 2025-02-10 | 2025-02-06 | 4.230 | 129,600 | -5,000 | 0.04% | 548,208 |
| 2025-02-07 | 2025-02-05 | 3.950 | 134,600 | +10,000 | 0.04% | 531,670 |
| 2025-01-24 | 2025-01-22 | 4.480 | 124,600 | +1,000 | 0.04% | 558,208 |
| 2025-01-23 | 2025-01-21 | 4.520 | 123,600 | -3,000 | 0.04% | 558,672 |
| 2025-01-22 | 2025-01-20 | 4.300 | 126,600 | -5,000 | 0.04% | 544,380 |
| 2025-01-20 | 2025-01-16 | 4.070 | 131,600 | -5,000 | 0.04% | 535,612 |
| 2025-01-17 | 2025-01-15 | 3.880 | 136,600 | +10,000 | 0.04% | 530,008 |
| 2025-01-16 | 2025-01-14 | 3.880 | 126,600 | +13,800 | 0.04% | 491,208 |
| 2025-01-15 | 2025-01-13 | 3.860 | 112,800 | +12,200 | 0.04% | 435,408 |
| 2025-01-14 | 2025-01-10 | 4.150 | 100,600 | -13,200 | 0.03% | 417,490 |
| 2025-01-13 | 2025-01-09 | 4.190 | 113,800 | +6,200 | 0.04% | 476,822 |
| 2025-01-10 | 2025-01-08 | 4.030 | 107,600 | +35,000 | 0.03% | 433,628 |
| 2025-01-09 | 2025-01-07 | 4.270 | 72,600 | +34,400 | 0.02% | 310,002 |
| 2025-01-08 | 2025-01-06 | 3.720 | 38,200 | -9,000 | 0.01% | 142,104 |
| 2025-01-02 | 2024-12-27 | 3.140 | 47,200 | +15,000 | 0.02% | 148,208 |
| 2024-12-20 | 2024-12-18 | 3.270 | 32,200 | -5,000 | 0.01% | 105,294 |
| 2024-12-11 | 2024-12-09 | 3.200 | 37,200 | -4,000 | 0.01% | 119,040 |
| 2024-12-09 | 2024-12-05 | 2.990 | 41,200 | +5,000 | 0.01% | 123,188 |
| 2024-12-04 | 2024-12-02 | 2.960 | 36,200 | +5,000 | 0.01% | 107,152 |
| 2024-11-28 | 2024-11-26 | 3.220 | 31,200 | -13,600 | 0.01% | 100,464 |
| 2024-11-20 | 2024-11-18 | 2.860 | 44,800 | +3,400 | 0.01% | 128,128 |
| 2024-11-13 | 2024-11-11 | 2.750 | 41,400 | -10,000 | 0.01% | 113,850 |
| 2024-11-12 | 2024-11-08 | 2.770 | 51,400 | -7,600 | 0.02% | 142,378 |
| 2024-11-06 | 2024-11-04 | 2.700 | 59,000 | -200 | 0.02% | 159,300 |
| 2024-11-05 | 2024-11-01 | 2.690 | 59,200 | -5,000 | 0.02% | 159,248 |
| 2024-10-29 | 2024-10-25 | 2.600 | 64,200 | +400 | 0.02% | 166,920 |
| 2024-10-21 | 2024-10-17 | 2.580 | 63,800 | +6,000 | 0.02% | 164,604 |
| 2024-10-17 | 2024-10-15 | 2.550 | 57,800 | +4,600 | 0.02% | 147,390 |
| 2024-10-16 | 2024-10-14 | 2.520 | 53,200 | +2,000 | 0.02% | 134,064 |
| 2024-10-15 | 2024-10-10 | 2.600 | 51,200 | +20,200 | 0.02% | 133,120 |
| 2024-10-14 | 2024-10-09 | 2.710 | 31,000 | -6,000 | 0.01% | 84,010 |
| 2024-10-10 | 2024-10-08 | 2.650 | 37,000 | +25,000 | 0.01% | 98,050 |
| 2024-10-09 | 2024-10-07 | 3.350 | 12,000 | -5,800 | 0.00% | 40,200 |
| 2024-10-08 | 2024-10-04 | 3.020 | 17,800 | -11,800 | 0.01% | 53,756 |
| 2024-10-07 | 2024-10-03 | 2.820 | 29,600 | +11,200 | 0.01% | 83,472 |
| 2024-10-03 | 2024-09-30 | 2.990 | 18,400 | -400 | 0.01% | 55,016 |
| 2024-10-02 | 2024-09-27 | 2.820 | 18,800 | -4,000 | 0.01% | 53,016 |
| 2024-09-25 | 2024-09-23 | 2.380 | 22,800 | +3,000 | 0.01% | 54,264 |
| 2024-09-24 | 2024-09-20 | 2.420 | 19,800 | -3,600 | 0.01% | 47,916 |
| 2024-09-23 | 2024-09-19 | 2.150 | 23,400 | -2,000 | 0.01% | 50,310 |
| 2024-09-20 | 2024-09-17 | 2.150 | 25,400 | +2,000 | 0.01% | 54,610 |
| 2024-09-19 | 2024-09-16 | 2.040 | 23,400 | +9,000 | 0.01% | 47,736 |
| 2024-09-12 | 2024-09-10 | 2.070 | 14,400 | +400 | 0.00% | 29,808 |
| 2024-09-04 | 2024-09-02 | 2.350 | 14,000 | +200 | 0.00% | 32,900 |
| 2024-09-03 | 2024-08-30 | 2.420 | 13,800 | +1,200 | 0.00% | 33,396 |
| 2024-08-29 | 2024-08-27 | 2.570 | 12,600 | -6,400 | 0.00% | 32,382 |
| 2024-08-28 | 2024-08-26 | 2.530 | 19,000 | +6,000 | 0.01% | 48,070 |
| 2024-08-23 | 2024-08-21 | 2.630 | 13,000 | +600 | 0.00% | 34,190 |
| 2024-08-20 | 2024-08-16 | 3.260 | 12,400 | +200 | 0.00% | 40,424 |
| 2024-07-18 | 2024-07-16 | 3.700 | 12,200 | +200 | 0.00% | 45,140 |
| 2024-07-17 | 2024-07-15 | 3.670 | 12,000 | +400 | 0.00% | 44,040 |
| 2024-07-08 | 2024-07-04 | 3.850 | 11,600 | -30,000 | 0.00% | 44,660 |
| 2024-07-04 | 2024-07-02 | 3.840 | 41,600 | +30,000 | 0.01% | 159,744 |
| 2024-06-26 | 2024-06-24 | 3.940 | 11,600 | -1,600 | 0.00% | 45,704 |
| 2024-06-24 | 2024-06-20 | 4.000 | 13,200 | -9,600 | 0.00% | 52,800 |
| 2024-06-21 | 2024-06-19 | 3.980 | 22,800 | -20,400 | 0.01% | 90,744 |
| 2024-06-20 | 2024-06-18 | 3.990 | 43,200 | -9,400 | 0.01% | 172,368 |
| 2024-06-19 | 2024-06-17 | 3.990 | 52,600 | +30,000 | 0.02% | 209,874 |
| 2024-06-13 | 2024-06-11 | 3.960 | 22,600 | -27,000 | 0.01% | 89,496 |
| 2024-06-12 | 2024-06-07 | 3.880 | 49,600 | -3,000 | 0.02% | 192,448 |
| 2024-05-29 | 2024-05-27 | 4.380 | 52,600 | -400 | 0.02% | 230,388 |
| 2024-05-28 | 2024-05-24 | 4.320 | 53,000 | -21,200 | 0.02% | 228,960 |
| 2024-05-27 | 2024-05-23 | 4.510 | 74,200 | +11,000 | 0.02% | 334,642 |
| 2024-05-24 | 2024-05-22 | 4.690 | 63,200 | +30,000 | 0.02% | 296,408 |
| 2024-05-23 | 2024-05-21 | 4.520 | 33,200 | -600 | 0.01% | 150,064 |
| 2024-05-22 | 2024-05-20 | 5.030 | 33,800 | +6,400 | 0.01% | 170,014 |
| 2024-05-21 | 2024-05-17 | 4.850 | 27,400 | +3,800 | 0.01% | 132,890 |
| 2024-05-17 | 2024-05-14 | 4.730 | 23,600 | +1,400 | 0.01% | 111,628 |
| 2024-05-13 | 2024-05-09 | 4.750 | 22,200 | +3,400 | 0.01% | 105,450 |
| 2024-05-10 | 2024-05-08 | 4.600 | 18,800 | -15,800 | 0.01% | 86,480 |
| 2024-05-09 | 2024-05-07 | 4.880 | 34,600 | +4,000 | 0.01% | 168,848 |
| 2024-05-08 | 2024-05-06 | 5.180 | 30,600 | +13,400 | 0.01% | 158,508 |
| 2024-05-07 | 2024-05-03 | 5.270 | 17,200 | +1,200 | 0.01% | 90,644 |
| 2024-04-30 | 2024-04-26 | 4.730 | 16,000 | -3,400 | 0.01% | 75,680 |
| 2024-04-29 | 2024-04-25 | 4.190 | 19,400 | +4,400 | 0.01% | 81,286 |
| 2024-04-25 | 2024-04-23 | 3.910 | 15,000 | -2,000 | 0.00% | 58,650 |
| 2024-04-24 | 2024-04-22 | 3.750 | 17,000 | -1,000 | 0.01% | 63,750 |
| 2024-04-22 | 2024-04-18 | 4.370 | 18,000 | +400 | 0.01% | 78,660 |
| 2024-04-19 | 2024-04-17 | 3.610 | 17,600 | +8,600 | 0.01% | 63,536 |
| 2024-04-18 | 2024-04-16 | 3.540 | 9,000 | +400 | 0.00% | 31,860 |
| 2024-04-17 | 2024-04-15 | 3.360 | 8,600 | +3,000 | 0.00% | 28,896 |
| 2024-04-03 | 2024-03-28 | 5.410 | 5,600 | +200 | 0.00% | 30,296 |
| 2024-04-02 | 2024-03-27 | 8.310 | 5,400 | +200 | 0.00% | 44,874 |
| 2024-03-15 | 2024-03-13 | 11.040 | 5,200 | -1,400 | 0.00% | 57,408 |
| 2024-02-20 | 2024-02-16 | 12.920 | 6,600 | +200 | 0.01% | 85,272 |
| 2024-02-08 | 2024-02-06 | 12.340 | 6,400 | -200 | 0.00% | 78,976 |
| 2024-02-05 | 2024-02-01 | 12.980 | 6,600 | -1,800 | 0.01% | 85,668 |
| 2024-02-02 | 2024-01-31 | 13.880 | 8,400 | -5,200 | 0.01% | 116,592 |
| 2024-02-01 | 2024-01-30 | 14.680 | 13,600 | +3,000 | 0.01% | 199,648 |
| 2024-01-31 | 2024-01-29 | 15.000 | 10,600 | -1,200 | 0.01% | 159,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 11,800 | +4,200 | 0.01% | 171,572 |
| 2024-01-29 | 2024-01-25 | 14.880 | 7,600 | +1,200 | 0.01% | 113,088 |
| 2024-01-26 | 2024-01-24 | 14.500 | 6,400 | -2,400 | 0.00% | 92,800 |
| 2024-01-24 | 2024-01-22 | 15.780 | 8,800 | +2,400 | 0.01% | 138,864 |
| 2024-01-05 | 2024-01-03 | 17.620 | 6,400 | -200 | 0.00% | 112,768 |
| 2024-01-04 | 2024-01-02 | 17.100 | 6,600 | +400 | 0.01% | 112,860 |
| 2024-01-03 | 2023-12-29 | 22.200 | 6,200 | -2,800 | 0.00% | 137,640 |
| 2023-12-28 | 2023-12-22 | 15.780 | 9,000 | -1,000 | 0.01% | 142,020 |
| 2023-12-22 | 2023-12-20 | 16.700 | 10,000 | +1,000 | 0.01% | 167,000 |
| 2023-12-21 | 2023-12-19 | 16.960 | 9,000 | +1,000 | 0.01% | 152,640 |
| 2023-12-20 | 2023-12-18 | 16.980 | 8,000 | +1,400 | 0.01% | 135,840 |
| 2023-12-19 | 2023-12-15 | 16.660 | 6,600 | +600 | 0.01% | 109,956 |
| 2023-12-07 | 2023-12-05 | 16.200 | 6,000 | +200 | 0.00% | 97,200 |
| 2023-12-05 | 2023-12-01 | 19.120 | 5,800 | +400 | 0.00% | 110,896 |
| 2023-12-04 | 2023-11-30 | 22.300 | 5,400 | +400 | 0.00% | 120,420 |
| 2023-12-01 | 2023-11-29 | 17.680 | 5,000 | -1,000 | 0.00% | 88,400 |
| 2023-11-22 | 2023-11-20 | 16.000 | 6,000 | +1,000 | 0.00% | 96,000 |
| 2023-11-17 | 2023-11-15 | 16.200 | 5,000 | +200 | 0.00% | 81,000 |
| 2023-11-01 | 2023-10-30 | 21.750 | 4,800 | -400 | 0.00% | 104,400 |
| 2023-10-27 | 2023-10-25 | 17.000 | 5,200 | +200 | 0.00% | 88,400 |
| 2023-10-20 | 2023-10-18 | 23.000 | 5,000 | +400 | 0.00% | 115,000 |
| 2023-08-28 | 2023-08-24 | 37.000 | 4,600 | -18,400 | 0.00% | 170,200 |
| 2023-08-24 | 2023-08-22 | 37.050 | 23,000 | -2,000 | 0.02% | 852,150 |
| 2023-08-18 | 2023-08-16 | 34.850 | 25,000 | -5,000 | 0.02% | 871,250 |
| 2023-08-17 | 2023-08-15 | 35.000 | 30,000 | +2,200 | 0.02% | 1,050,000 |
| 2023-08-16 | 2023-08-14 | 34.300 | 27,800 | +2,000 | 0.02% | 953,540 |
| 2023-08-10 | 2023-08-08 | 34.750 | 25,800 | +2,000 | 0.02% | 896,550 |
| 2023-08-07 | 2023-08-03 | 34.100 | 23,800 | +6,200 | 0.02% | 811,580 |
| 2023-08-04 | 2023-08-02 | 34.100 | 17,600 | +3,000 | 0.01% | 600,160 |
| 2023-08-03 | 2023-08-01 | 34.200 | 14,600 | +3,000 | 0.01% | 499,320 |
| 2023-08-02 | 2023-07-31 | 34.850 | 11,600 | -5,200 | 0.01% | 404,260 |
| 2023-07-28 | 2023-07-26 | 35.000 | 16,800 | -44,800 | 0.01% | 588,000 |
| 2023-07-27 | 2023-07-25 | 32.450 | 61,600 | -8,000 | 0.05% | 1,998,920 |
| 2023-07-20 | 2023-07-18 | 29.500 | 69,600 | +3,400 | 0.05% | 2,053,200 |
| 2023-07-19 | 2023-07-14 | 30.600 | 66,200 | +2,000 | 0.05% | 2,025,720 |
| 2023-07-18 | 2023-07-13 | 31.650 | 64,200 | +2,000 | 0.05% | 2,031,930 |
| 2023-07-14 | 2023-07-12 | 30.000 | 62,200 | +2,000 | 0.05% | 1,866,000 |
| 2023-07-13 | 2023-07-11 | 31.850 | 60,200 | +3,000 | 0.05% | 1,917,370 |
| 2023-07-12 | 2023-07-10 | 32.300 | 57,200 | +200 | 0.04% | 1,847,560 |
| 2023-07-11 | 2023-07-07 | 32.550 | 57,000 | +2,000 | 0.04% | 1,855,350 |
| 2023-07-10 | 2023-07-06 | 32.950 | 55,000 | +2,000 | 0.04% | 1,812,250 |
| 2023-07-06 | 2023-07-04 | 32.350 | 53,000 | -200 | 0.04% | 1,714,550 |
| 2023-07-05 | 2023-07-03 | 31.950 | 53,200 | +2,400 | 0.04% | 1,699,740 |
| 2023-06-30 | 2023-06-28 | 29.900 | 50,800 | -2,000 | 0.04% | 1,518,920 |
| 2023-06-29 | 2023-06-27 | 28.700 | 52,800 | -2,000 | 0.04% | 1,515,360 |
| 2023-06-26 | 2023-06-21 | 28.000 | 54,800 | +2,000 | 0.04% | 1,534,400 |
| 2023-06-21 | 2023-06-19 | 28.500 | 52,800 | -10,000 | 0.04% | 1,504,800 |
| 2023-06-20 | 2023-06-16 | 29.000 | 62,800 | +3,000 | 0.05% | 1,821,200 |
| 2023-06-19 | 2023-06-15 | 28.900 | 59,800 | +7,400 | 0.05% | 1,728,220 |
| 2023-06-16 | 2023-06-14 | 28.400 | 52,400 | +2,000 | 0.04% | 1,488,160 |
| 2023-06-15 | 2023-06-13 | 28.400 | 50,400 | +2,400 | 0.04% | 1,431,360 |
| 2023-06-13 | 2023-06-09 | 30.850 | 48,000 | +2,400 | 0.04% | 1,480,800 |
| 2023-06-12 | 2023-06-08 | 31.050 | 45,600 | +17,000 | 0.03% | 1,415,880 |
| 2023-06-02 | 2023-05-31 | 32.000 | 28,600 | +25,000 | 0.02% | 915,200 |
| 2023-05-18 | 2023-05-16 | 36.000 | 3,600 | -1,000 | 0.00% | 129,600 |
| 2023-05-15 | 2023-05-11 | 38.650 | 4,600 | -20,000 | 0.00% | 177,790 |
| 2023-05-11 | 2023-05-09 | 37.500 | 24,600 | +20,000 | 0.02% | 922,500 |
| 2023-05-08 | 2023-05-04 | 38.000 | 4,600 | -32,000 | 0.00% | 174,800 |
| 2023-05-05 | 2023-05-03 | 37.550 | 36,600 | +34,600 | 0.03% | 1,374,330 |
| 2023-05-04 | 2023-05-02 | 37.400 | 2,000 | -33,000 | 0.00% | 74,800 |
| 2023-04-25 | 2023-04-21 | 39.400 | 35,000 | +6,800 | 0.03% | 1,379,000 |
| 2023-04-24 | 2023-04-20 | 39.300 | 28,200 | +26,200 | 0.02% | 1,108,260 |
| 2023-03-31 | 2023-03-29 | 34.750 | 2,000 | -14,600 | 0.00% | 69,500 |
| 2023-03-15 | 2023-03-13 | 41.550 | 16,600 | -20,400 | 0.01% | 689,730 |
| 2023-03-09 | 2023-03-07 | 42.000 | 37,000 | +35,000 | 0.03% | 1,554,000 |
| 2023-02-21 | 2023-02-17 | 35.800 | 2,000 | +600 | 0.00% | 71,600 |
| 2023-02-16 | 2023-02-14 | 36.900 | 1,400 | +200 | 0.00% | 51,660 |
| 2023-02-15 | 2023-02-13 | 38.200 | 1,200 | +800 | 0.00% | 45,840 |
| 2023-02-07 | 2023-02-03 | 42.450 | 400 | +400 | 0.00% | 16,980 |
| 2022-10-31 | 2022-10-27 | 34.550 | 0 | -200 | ||
| 2022-10-26 | 2022-10-24 | 33.000 | 200 | -200 | 0.00% | 6,600 |
| 2022-10-12 | 2022-10-10 | 28.250 | 400 | 0.00% | 11,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy