History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 2,198,200 | +0 | 0.71% | 23,366,866 |
| 2025-10-13 | 2025-10-09 | 10.820 | 2,198,200 | +0 | 0.71% | 23,784,524 |
| 2025-10-10 | 2025-10-08 | 10.200 | 2,198,200 | +0 | 0.71% | 22,421,640 |
| 2025-10-09 | 2025-10-06 | 10.490 | 2,198,200 | +0 | 0.71% | 23,059,118 |
| 2025-10-08 | 2025-10-03 | 10.450 | 2,198,200 | +0 | 0.71% | 22,971,190 |
| 2025-10-06 | 2025-10-02 | 9.980 | 2,198,200 | +0 | 0.71% | 21,938,036 |
| 2025-10-03 | 2025-09-30 | 10.100 | 2,198,200 | -38,400 | 0.71% | 22,201,820 |
| 2025-09-23 | 2025-09-19 | 8.600 | 2,236,600 | -6,000 | 0.72% | 19,234,760 |
| 2025-09-08 | 2025-09-04 | 8.060 | 2,242,600 | -1,000 | 0.72% | 18,075,356 |
| 2025-09-01 | 2025-08-28 | 8.290 | 2,243,600 | -1,000 | 0.72% | 18,599,444 |
| 2025-08-25 | 2025-08-21 | 8.820 | 2,244,600 | -200 | 0.72% | 19,797,372 |
| 2025-08-22 | 2025-08-20 | 8.800 | 2,244,800 | -600 | 0.72% | 19,754,240 |
| 2025-08-21 | 2025-08-19 | 9.230 | 2,245,400 | -221,600 | 0.72% | 20,725,042 |
| 2025-08-14 | 2025-08-12 | 9.060 | 2,467,000 | -5,600 | 0.80% | 22,351,020 |
| 2025-08-13 | 2025-08-11 | 9.180 | 2,472,600 | -134,400 | 0.80% | 22,698,468 |
| 2025-08-11 | 2025-08-07 | 9.170 | 2,607,000 | -600 | 0.84% | 23,906,190 |
| 2025-08-08 | 2025-08-06 | 9.060 | 2,607,600 | -400 | 0.84% | 23,624,856 |
| 2025-08-06 | 2025-08-04 | 8.880 | 2,608,000 | -1,000 | 0.84% | 23,159,040 |
| 2025-08-05 | 2025-08-01 | 9.200 | 2,609,000 | -400 | 0.84% | 24,002,800 |
| 2025-08-04 | 2025-07-31 | 9.540 | 2,609,400 | -10,600 | 0.84% | 24,893,676 |
| 2025-08-01 | 2025-07-30 | 9.300 | 2,620,000 | -40,600 | 0.84% | 24,366,000 |
| 2025-07-31 | 2025-07-29 | 9.060 | 2,660,600 | -8,000 | 0.86% | 24,105,036 |
| 2025-07-24 | 2025-07-22 | 8.010 | 2,668,600 | -5,200 | 0.86% | 21,375,486 |
| 2025-07-23 | 2025-07-21 | 8.100 | 2,673,800 | -2,400 | 0.86% | 21,657,780 |
| 2025-07-17 | 2025-07-15 | 8.080 | 2,676,200 | -600 | 0.86% | 21,623,696 |
| 2025-07-14 | 2025-07-10 | 8.340 | 2,676,800 | -200 | 0.86% | 22,324,512 |
| 2025-07-10 | 2025-07-08 | 8.170 | 2,677,000 | -5,000 | 0.86% | 21,871,090 |
| 2025-07-09 | 2025-07-07 | 8.200 | 2,682,000 | -400 | 0.86% | 21,992,400 |
| 2025-07-08 | 2025-07-04 | 7.890 | 2,682,400 | -600 | 0.86% | 21,164,136 |
| 2025-07-07 | 2025-07-03 | 8.010 | 2,683,000 | -200 | 0.86% | 21,490,830 |
| 2025-07-02 | 2025-06-27 | 8.700 | 2,683,200 | -400 | 0.86% | 23,343,840 |
| 2025-06-30 | 2025-06-26 | 7.900 | 2,683,600 | -42,400 | 0.86% | 21,200,440 |
| 2025-06-27 | 2025-06-25 | 8.210 | 2,726,000 | -600 | 0.88% | 22,380,460 |
| 2025-06-26 | 2025-06-24 | 8.580 | 2,726,600 | -5,000 | 0.88% | 23,394,228 |
| 2025-06-25 | 2025-06-23 | 8.400 | 2,731,600 | -200 | 0.88% | 22,945,440 |
| 2025-06-24 | 2025-06-20 | 7.960 | 2,731,800 | -5,800 | 0.88% | 21,745,128 |
| 2025-06-19 | 2025-06-17 | 8.000 | 2,737,600 | -200 | 0.88% | 21,900,800 |
| 2025-06-18 | 2025-06-16 | 8.320 | 2,737,800 | -2,000 | 0.88% | 22,778,496 |
| 2025-06-16 | 2025-06-12 | 8.550 | 2,739,800 | -32,400 | 0.88% | 23,425,290 |
| 2025-06-13 | 2025-06-11 | 8.720 | 2,772,200 | -5,000 | 0.89% | 24,173,584 |
| 2025-06-12 | 2025-06-10 | 8.840 | 2,777,200 | -15,000 | 0.89% | 24,550,448 |
| 2025-06-11 | 2025-06-09 | 8.680 | 2,792,200 | -10,000 | 0.90% | 24,236,296 |
| 2025-06-03 | 2025-05-30 | 8.510 | 2,802,200 | -24,400 | 0.90% | 23,846,722 |
| 2025-05-29 | 2025-05-27 | 8.430 | 2,826,600 | -24,800 | 0.91% | 23,828,238 |
| 2025-05-28 | 2025-05-26 | 7.870 | 2,851,400 | -400 | 0.92% | 22,440,518 |
| 2025-05-27 | 2025-05-23 | 7.220 | 2,851,800 | -3,600 | 0.92% | 20,589,996 |
| 2025-05-26 | 2025-05-22 | 7.300 | 2,855,400 | -19,000 | 0.92% | 20,844,420 |
| 2025-05-23 | 2025-05-21 | 7.210 | 2,874,400 | -18,400 | 0.93% | 20,724,424 |
| 2025-05-19 | 2025-05-15 | 7.240 | 2,892,800 | -17,200 | 0.93% | 20,943,872 |
| 2025-05-16 | 2025-05-14 | 7.300 | 2,910,000 | -86,000 | 0.94% | 21,243,000 |
| 2025-05-14 | 2025-05-12 | 6.110 | 2,996,000 | -44,400 | 0.97% | 18,305,560 |
| 2025-05-09 | 2025-05-07 | 6.050 | 3,040,400 | -1,400 | 0.98% | 18,394,420 |
| 2025-05-08 | 2025-05-06 | 6.010 | 3,041,800 | -3,200 | 0.98% | 18,281,218 |
| 2025-04-30 | 2025-04-28 | 6.070 | 3,045,000 | -400 | 0.98% | 18,483,150 |
| 2025-04-29 | 2025-04-25 | 6.130 | 3,045,400 | -28,000 | 0.98% | 18,668,302 |
| 2025-04-28 | 2025-04-24 | 6.100 | 3,073,400 | -95,400 | 0.99% | 18,747,740 |
| 2025-04-25 | 2025-04-23 | 5.220 | 3,168,800 | -33,400 | 1.02% | 16,541,136 |
| 2025-04-24 | 2025-04-22 | 5.100 | 3,202,200 | -230,200 | 1.03% | 16,331,220 |
| 2025-04-23 | 2025-04-17 | 4.700 | 3,432,400 | -9,000 | 1.11% | 16,132,280 |
| 2025-04-22 | 2025-04-16 | 4.660 | 3,441,400 | -200 | 1.11% | 16,036,924 |
| 2025-04-17 | 2025-04-15 | 4.480 | 3,441,600 | -400 | 1.11% | 15,418,368 |
| 2025-04-09 | 2025-04-07 | 3.650 | 3,442,000 | -4,800 | 1.11% | 12,563,300 |
| 2025-04-01 | 2025-03-28 | 4.470 | 3,446,800 | -200 | 1.11% | 15,407,196 |
| 2025-03-31 | 2025-03-27 | 4.430 | 3,447,000 | -26,800 | 1.11% | 15,270,210 |
| 2025-03-28 | 2025-03-26 | 4.500 | 3,473,800 | -306,000 | 1.12% | 15,632,100 |
| 2025-03-26 | 2025-03-24 | 4.330 | 3,779,800 | -200 | 1.22% | 16,366,534 |
| 2025-03-19 | 2025-03-17 | 4.010 | 3,780,000 | -10,000 | 1.22% | 15,157,800 |
| 2025-03-12 | 2025-03-10 | 3.820 | 3,790,000 | -1,600 | 1.22% | 14,477,800 |
| 2025-03-07 | 2025-03-05 | 4.170 | 3,791,600 | -17,200 | 1.22% | 15,810,972 |
| 2025-03-05 | 2025-03-03 | 4.350 | 3,808,800 | -200 | 1.23% | 16,568,280 |
| 2025-02-28 | 2025-02-26 | 4.450 | 3,809,000 | -8,000 | 1.23% | 16,950,050 |
| 2025-02-24 | 2025-02-20 | 4.390 | 3,817,000 | -21,200 | 1.23% | 16,756,630 |
| 2025-02-14 | 2025-02-12 | 4.200 | 3,838,200 | -4,000 | 1.24% | 16,120,440 |
| 2025-02-10 | 2025-02-06 | 4.230 | 3,842,200 | -200 | 1.24% | 16,252,506 |
| 2025-02-03 | 2025-01-24 | 4.660 | 3,842,400 | -11,000 | 1.24% | 17,905,584 |
| 2025-01-24 | 2025-01-22 | 4.480 | 3,853,400 | -400 | 1.24% | 17,263,232 |
| 2025-01-23 | 2025-01-21 | 4.520 | 3,853,800 | -61,000 | 1.24% | 17,419,176 |
| 2025-01-22 | 2025-01-20 | 4.300 | 3,914,800 | -99,000 | 1.26% | 16,833,640 |
| 2025-01-16 | 2025-01-14 | 3.880 | 4,013,800 | -43,200 | 1.29% | 15,573,544 |
| 2025-01-15 | 2025-01-13 | 3.860 | 4,057,000 | -12,400 | 1.31% | 15,660,020 |
| 2025-01-13 | 2025-01-09 | 4.190 | 4,069,400 | -12,800 | 1.31% | 17,050,786 |
| 2025-01-10 | 2025-01-08 | 4.030 | 4,082,200 | -48,000 | 1.32% | 16,451,266 |
| 2025-01-09 | 2025-01-07 | 4.270 | 4,130,200 | -36,400 | 1.33% | 17,635,954 |
| 2025-01-08 | 2025-01-06 | 3.720 | 4,166,600 | -20,200 | 1.34% | 15,499,752 |
| 2025-01-07 | 2025-01-03 | 3.430 | 4,186,800 | -79,800 | 1.35% | 14,360,724 |
| 2025-01-06 | 2025-01-02 | 3.360 | 4,266,600 | -18,600 | 1.37% | 14,335,776 |
| 2025-01-03 | 2024-12-31 | 3.270 | 4,285,200 | -4,200 | 1.38% | 14,012,604 |
| 2024-12-18 | 2024-12-16 | 3.140 | 4,289,400 | -200 | 1.38% | 13,468,716 |
| 2024-12-13 | 2024-12-11 | 3.240 | 4,289,600 | -4,000 | 1.38% | 13,898,304 |
| 2024-12-12 | 2024-12-10 | 3.170 | 4,293,600 | -1,000 | 1.38% | 13,610,712 |
| 2024-12-11 | 2024-12-09 | 3.200 | 4,294,600 | -400 | 1.38% | 13,742,720 |
| 2024-12-06 | 2024-12-04 | 2.990 | 4,295,000 | -200 | 1.38% | 12,842,050 |
| 2024-11-28 | 2024-11-26 | 3.220 | 4,295,200 | -79,000 | 1.38% | 13,830,544 |
| 2024-11-27 | 2024-11-25 | 3.040 | 4,374,200 | -5,000 | 1.41% | 13,297,568 |
| 2024-11-19 | 2024-11-15 | 2.850 | 4,379,200 | -2,200 | 1.41% | 12,480,720 |
| 2024-11-14 | 2024-11-12 | 2.750 | 4,381,400 | -29,200 | 1.41% | 12,048,850 |
| 2024-11-13 | 2024-11-11 | 2.750 | 4,410,600 | -229 | 1.42% | 12,129,150 |
| 2024-11-12 | 2024-11-08 | 2.770 | 4,410,829 | -52,600 | 1.42% | 12,217,996 |
| 2024-11-11 | 2024-11-07 | 2.790 | 4,463,429 | -31,600 | 1.44% | 12,452,967 |
| 2024-11-07 | 2024-11-05 | 2.670 | 4,495,029 | -20,000 | 1.45% | 12,001,727 |
| 2024-11-06 | 2024-11-04 | 2.700 | 4,515,029 | -40,000 | 1.46% | 12,190,578 |
| 2024-11-05 | 2024-11-01 | 2.690 | 4,555,029 | -18,000 | 1.47% | 12,253,028 |
| 2024-11-04 | 2024-10-31 | 2.630 | 4,573,029 | -48,600 | 1.47% | 12,027,066 |
| 2024-10-31 | 2024-10-29 | 2.670 | 4,621,629 | -24,000 | 1.49% | 12,339,749 |
| 2024-10-30 | 2024-10-28 | 2.600 | 4,645,629 | -30,000 | 1.50% | 12,078,635 |
| 2024-10-29 | 2024-10-25 | 2.600 | 4,675,629 | -41,200 | 1.51% | 12,156,635 |
| 2024-10-17 | 2024-10-15 | 2.550 | 4,716,829 | -4,600 | 1.52% | 12,027,914 |
| 2024-10-16 | 2024-10-14 | 2.520 | 4,721,429 | -17,400 | 1.52% | 11,898,001 |
| 2024-10-14 | 2024-10-09 | 2.710 | 4,738,829 | -800 | 1.53% | 12,842,227 |
| 2024-10-10 | 2024-10-08 | 2.650 | 4,739,629 | -38,200 | 1.53% | 12,560,017 |
| 2024-10-03 | 2024-09-30 | 2.990 | 4,777,829 | -63,800 | 1.54% | 14,285,709 |
| 2024-10-02 | 2024-09-27 | 2.820 | 4,841,629 | -153,200 | 1.56% | 13,653,394 |
| 2024-09-30 | 2024-09-26 | 2.650 | 4,994,829 | -29,000 | 1.61% | 13,236,297 |
| 2024-09-27 | 2024-09-25 | 2.400 | 5,023,829 | -12,800 | 1.62% | 12,057,190 |
| 2024-09-25 | 2024-09-23 | 2.380 | 5,036,629 | -400 | 1.62% | 11,987,177 |
| 2024-09-24 | 2024-09-20 | 2.420 | 5,037,029 | -102,800 | 1.62% | 12,189,610 |
| 2024-09-23 | 2024-09-19 | 2.150 | 5,139,829 | -41,000 | 1.66% | 11,050,632 |
| 2024-09-17 | 2024-09-13 | 1.910 | 5,180,829 | -124,400 | 1.67% | 9,895,383 |
| 2024-09-16 | 2024-09-12 | 1.800 | 5,305,229 | -138,200 | 1.71% | 9,549,412 |
| 2024-09-13 | 2024-09-11 | 1.940 | 5,443,429 | -619,000 | 1.75% | 10,560,252 |
| 2024-09-12 | 2024-09-10 | 2.070 | 6,062,429 | -370,000 | 1.95% | 12,549,228 |
| 2024-09-11 | 2024-09-09 | 2.370 | 6,432,429 | -270,600 | 2.07% | 15,244,857 |
| 2024-09-10 | 2024-09-05 | 2.380 | 6,703,029 | -368,000 | 2.16% | 15,953,209 |
| 2024-09-09 | 2024-09-04 | 2.350 | 7,071,029 | -340,600 | 2.28% | 16,616,918 |
| 2024-09-05 | 2024-09-03 | 2.400 | 7,411,629 | -266,800 | 2.39% | 17,787,910 |
| 2024-09-04 | 2024-09-02 | 2.350 | 7,678,429 | -260,600 | 2.47% | 18,044,308 |
| 2024-09-03 | 2024-08-30 | 2.420 | 7,939,029 | -319,600 | 2.56% | 19,212,450 |
| 2024-09-02 | 2024-08-29 | 2.430 | 8,258,629 | -334,200 | 2.66% | 20,068,468 |
| 2024-08-30 | 2024-08-28 | 2.360 | 8,592,829 | -231,200 | 2.77% | 20,279,076 |
| 2024-08-29 | 2024-08-27 | 2.570 | 8,824,029 | -227,400 | 2.84% | 22,677,755 |
| 2024-08-28 | 2024-08-26 | 2.530 | 9,051,429 | -357,000 | 2.92% | 22,900,115 |
| 2024-08-27 | 2024-08-23 | 2.500 | 9,408,429 | -147,400 | 3.03% | 23,521,072 |
| 2024-08-26 | 2024-08-22 | 2.600 | 9,555,829 | -125,000 | 3.08% | 24,845,155 |
| 2024-08-23 | 2024-08-21 | 2.630 | 9,680,829 | -60,600 | 3.12% | 25,460,580 |
| 2024-08-22 | 2024-08-20 | 2.630 | 9,741,429 | -438,600 | 3.14% | 25,619,958 |
| 2024-08-21 | 2024-08-19 | 2.800 | 10,180,029 | -152,200 | 3.28% | 28,504,081 |
| 2024-08-20 | 2024-08-16 | 3.260 | 10,332,229 | -84,600 | 3.33% | 33,683,067 |
| 2024-08-19 | 2024-08-15 | 3.330 | 10,416,829 | -123,400 | 3.36% | 34,688,041 |
| 2024-08-16 | 2024-08-14 | 3.500 | 10,540,229 | +8,400 | 3.40% | 36,890,802 |
| 2024-08-15 | 2024-08-13 | 3.580 | 10,531,829 | -600 | 3.39% | 37,703,948 |
| 2024-08-14 | 2024-08-12 | 3.530 | 10,532,429 | +32,000 | 3.39% | 37,179,474 |
| 2024-08-13 | 2024-08-09 | 3.620 | 10,500,429 | +26,600 | 3.38% | 38,011,553 |
| 2024-08-12 | 2024-08-08 | 3.670 | 10,473,829 | +8,600 | 3.38% | 38,438,952 |
| 2024-08-09 | 2024-08-07 | 3.730 | 10,465,229 | +50,000 | 3.37% | 39,035,304 |
| 2024-08-08 | 2024-08-06 | 3.850 | 10,415,229 | -97,200 | 3.36% | 40,098,632 |
| 2024-08-07 | 2024-08-05 | 3.730 | 10,512,429 | -158,800 | 3.39% | 39,211,360 |
| 2024-08-06 | 2024-08-02 | 3.660 | 10,671,229 | +52,600 | 3.44% | 39,056,698 |
| 2024-08-05 | 2024-08-01 | 3.730 | 10,618,629 | +18,400 | 3.42% | 39,607,486 |
| 2024-08-02 | 2024-07-31 | 3.730 | 10,600,229 | -55,400 | 3.42% | 39,538,854 |
| 2024-08-01 | 2024-07-30 | 3.630 | 10,655,629 | -11,400 | 3.43% | 38,679,933 |
| 2024-07-31 | 2024-07-29 | 3.680 | 10,667,029 | -34,400 | 3.44% | 39,254,667 |
| 2024-07-30 | 2024-07-26 | 3.720 | 10,701,429 | -4,000 | 3.45% | 39,809,316 |
| 2024-07-29 | 2024-07-25 | 3.700 | 10,705,429 | -13,400 | 3.45% | 39,610,087 |
| 2024-07-26 | 2024-07-24 | 3.530 | 10,718,829 | -95,400 | 3.45% | 37,837,466 |
| 2024-07-25 | 2024-07-23 | 3.410 | 10,814,229 | +37,000 | 3.49% | 36,876,521 |
| 2024-07-24 | 2024-07-22 | 3.540 | 10,777,229 | +194,800 | 3.47% | 38,151,391 |
| 2024-07-23 | 2024-07-19 | 3.630 | 10,582,429 | +53,400 | 3.41% | 38,414,217 |
| 2024-07-22 | 2024-07-18 | 3.740 | 10,529,029 | -29,600 | 3.39% | 39,378,568 |
| 2024-07-19 | 2024-07-17 | 3.710 | 10,558,629 | -53,200 | 3.40% | 39,172,514 |
| 2024-07-18 | 2024-07-16 | 3.700 | 10,611,829 | -52,800 | 3.42% | 39,263,767 |
| 2024-07-17 | 2024-07-15 | 3.670 | 10,664,629 | +142,600 | 3.44% | 39,139,188 |
| 2024-07-16 | 2024-07-12 | 3.860 | 10,522,029 | -22,600 | 3.39% | 40,615,032 |
| 2024-07-15 | 2024-07-11 | 3.850 | 10,544,629 | +12,800 | 3.40% | 40,596,822 |
| 2024-07-12 | 2024-07-10 | 3.790 | 10,531,829 | -97,400 | 3.39% | 39,915,632 |
| 2024-07-11 | 2024-07-09 | 3.730 | 10,629,229 | +37,800 | 3.43% | 39,647,024 |
| 2024-07-10 | 2024-07-08 | 3.600 | 10,591,429 | +149,000 | 3.41% | 38,129,144 |
| 2024-07-09 | 2024-07-05 | 3.700 | 10,442,429 | -5,400 | 3.37% | 38,636,987 |
| 2024-07-08 | 2024-07-04 | 3.850 | 10,447,829 | -10,600 | 3.37% | 40,224,142 |
| 2024-07-05 | 2024-07-03 | 3.850 | 10,458,429 | +139,400 | 3.37% | 40,264,952 |
| 2024-07-04 | 2024-07-02 | 3.840 | 10,319,029 | -102,400 | 3.33% | 39,625,071 |
| 2024-07-03 | 2024-06-28 | 3.990 | 10,421,429 | +46,200 | 3.36% | 41,581,502 |
| 2024-07-02 | 2024-06-27 | 3.960 | 10,375,229 | -27,000 | 3.34% | 41,085,907 |
| 2024-06-28 | 2024-06-26 | 3.960 | 10,402,229 | -53,000 | 3.35% | 41,192,827 |
| 2024-06-27 | 2024-06-25 | 3.910 | 10,455,229 | +98,200 | 3.37% | 40,879,945 |
| 2024-06-26 | 2024-06-24 | 3.940 | 10,357,029 | +79,000 | 3.34% | 40,806,694 |
| 2024-06-25 | 2024-06-21 | 4.010 | 10,278,029 | -48,600 | 3.31% | 41,214,896 |
| 2024-06-24 | 2024-06-20 | 4.000 | 10,326,629 | +123,400 | 3.33% | 41,306,516 |
| 2024-06-21 | 2024-06-19 | 3.980 | 10,203,229 | +129,600 | 3.29% | 40,608,851 |
| 2024-06-20 | 2024-06-18 | 3.990 | 10,073,629 | -59,400 | 3.25% | 40,193,780 |
| 2024-06-19 | 2024-06-17 | 3.990 | 10,133,029 | +117,400 | 3.27% | 40,430,786 |
| 2024-06-18 | 2024-06-14 | 4.050 | 10,015,629 | -36,000 | 3.23% | 40,563,297 |
| 2024-06-17 | 2024-06-13 | 3.990 | 10,051,629 | -173,600 | 3.24% | 40,106,000 |
| 2024-06-14 | 2024-06-12 | 3.970 | 10,225,229 | +17,800 | 3.30% | 40,594,159 |
| 2024-06-13 | 2024-06-11 | 3.960 | 10,207,429 | -376,200 | 3.29% | 40,421,419 |
| 2024-06-12 | 2024-06-07 | 3.880 | 10,583,629 | +229,800 | 3.41% | 41,064,481 |
| 2024-06-11 | 2024-06-06 | 3.780 | 10,353,829 | -21,200 | 3.34% | 39,137,474 |
| 2024-06-07 | 2024-06-05 | 3.880 | 10,375,029 | -50,000 | 3.34% | 40,255,113 |
| 2024-06-06 | 2024-06-04 | 3.930 | 10,425,029 | -93,600 | 3.36% | 40,970,364 |
| 2024-06-05 | 2024-06-03 | 3.910 | 10,518,629 | +91,200 | 3.39% | 41,127,839 |
| 2024-06-04 | 2024-05-31 | 3.970 | 10,427,429 | +59,600 | 3.36% | 41,396,893 |
| 2024-06-03 | 2024-05-30 | 3.970 | 10,367,829 | -282,200 | 3.34% | 41,160,281 |
| 2024-05-31 | 2024-05-29 | 4.100 | 10,650,029 | +278,400 | 3.43% | 43,665,119 |
| 2024-05-30 | 2024-05-28 | 4.230 | 10,371,629 | -190,400 | 3.34% | 43,871,991 |
| 2024-05-29 | 2024-05-27 | 4.380 | 10,562,029 | -181,600 | 3.40% | 46,261,687 |
| 2024-05-28 | 2024-05-24 | 4.320 | 10,743,629 | +243,200 | 3.46% | 46,412,477 |
| 2024-05-27 | 2024-05-23 | 4.510 | 10,500,429 | +459,600 | 3.38% | 47,356,935 |
| 2024-05-24 | 2024-05-22 | 4.690 | 10,040,829 | +337,400 | 3.24% | 47,091,488 |
| 2024-05-23 | 2024-05-21 | 4.520 | 9,703,429 | +291,200 | 3.13% | 43,859,499 |
| 2024-05-22 | 2024-05-20 | 5.030 | 9,412,229 | -161,800 | 3.03% | 47,343,512 |
| 2024-05-21 | 2024-05-17 | 4.850 | 9,574,029 | -238,200 | 3.09% | 46,434,041 |
| 2024-05-20 | 2024-05-16 | 4.620 | 9,812,229 | +118,600 | 3.16% | 45,332,498 |
| 2024-05-17 | 2024-05-14 | 4.730 | 9,693,629 | +105,400 | 3.12% | 45,850,865 |
| 2024-05-16 | 2024-05-13 | 4.500 | 9,588,229 | +189,200 | 3.09% | 43,147,030 |
| 2024-05-14 | 2024-05-10 | 4.690 | 9,399,029 | -29,200 | 3.03% | 44,081,446 |
| 2024-05-13 | 2024-05-09 | 4.750 | 9,428,229 | +286,200 | 3.04% | 44,784,088 |
| 2024-05-10 | 2024-05-08 | 4.600 | 9,142,029 | +222,600 | 2.95% | 42,053,333 |
| 2024-05-09 | 2024-05-07 | 4.880 | 8,919,429 | +518,600 | 2.87% | 43,526,814 |
| 2024-05-08 | 2024-05-06 | 5.180 | 8,400,829 | -181,000 | 2.71% | 43,516,294 |
| 2024-05-03 | 2024-04-30 | 4.780 | 8,581,829 | +431,400 | 2.77% | 41,021,143 |
| 2024-05-02 | 2024-04-29 | 4.750 | 8,150,429 | +108,000 | 2.63% | 38,714,538 |
| 2024-04-30 | 2024-04-26 | 4.730 | 8,042,429 | -1,158,000 | 2.59% | 38,040,689 |
| 2024-04-29 | 2024-04-25 | 4.190 | 9,200,429 | +898,400 | 2.96% | 38,549,798 |
| 2024-04-26 | 2024-04-24 | 4.660 | 8,302,029 | +575,600 | 2.68% | 38,687,455 |
| 2024-04-25 | 2024-04-23 | 3.910 | 7,726,429 | +198,600 | 2.49% | 30,210,337 |
| 2024-04-24 | 2024-04-22 | 3.750 | 7,527,829 | -348,341 | 2.43% | 28,229,359 |
| 2024-04-23 | 2024-04-19 | 3.860 | 7,876,170 | +400,600 | 2.54% | 30,402,016 |
| 2024-04-22 | 2024-04-18 | 4.370 | 7,475,570 | -248,200 | 2.41% | 32,668,241 |
| 2024-04-19 | 2024-04-17 | 3.610 | 7,723,770 | +104,000 | 2.49% | 27,882,810 |
| 2024-04-18 | 2024-04-16 | 3.540 | 7,619,770 | +204,800 | 2.46% | 26,973,986 |
| 2024-04-17 | 2024-04-15 | 3.360 | 7,414,970 | +559,800 | 2.39% | 24,914,299 |
| 2024-04-16 | 2024-04-12 | 3.340 | 6,855,170 | -136,200 | 2.21% | 22,896,268 |
| 2024-04-15 | 2024-04-11 | 3.530 | 6,991,370 | -592,000 | 2.25% | 24,679,536 |
| 2024-04-12 | 2024-04-10 | 3.750 | 7,583,370 | +415,000 | 2.44% | 28,437,638 |
| 2024-04-11 | 2024-04-09 | 4.460 | 7,168,370 | +188,400 | 2.31% | 31,970,930 |
| 2024-04-10 | 2024-04-08 | 4.750 | 6,979,970 | +235,600 | 2.25% | 33,154,858 |
| 2024-04-08 | 2024-04-03 | 5.030 | 6,744,370 | +42,800 | 2.17% | 33,924,181 |
| 2024-04-05 | 2024-04-02 | 5.000 | 6,701,570 | -113,400 | 2.16% | 33,507,850 |
| 2024-04-03 | 2024-03-28 | 5.410 | 6,814,970 | -331,645 | 2.20% | 36,868,988 |
| 2024-04-02 | 2024-03-27 | 8.310 | 7,146,615 | +38,200 | 2.30% | 59,388,371 |
| 2024-03-28 | 2024-03-26 | 9.340 | 7,108,415 | -659 | 2.29% | 66,392,596 |
| 2024-03-27 | 2024-03-25 | 9.330 | 7,109,074 | -49,600 | 2.29% | 66,327,660 |
| 2024-03-26 | 2024-03-22 | 9.130 | 7,158,674 | -75,800 | 2.31% | 65,358,694 |
| 2024-03-25 | 2024-03-21 | 9.970 | 7,234,474 | +425,000 | 2.33% | 72,127,706 |
| 2024-03-22 | 2024-03-20 | 10.580 | 6,809,474 | -3,800 | 5.17% | 72,044,235 |
| 2024-03-21 | 2024-03-19 | 11.100 | 6,813,274 | +17,400 | 5.18% | 75,627,341 |
| 2024-03-20 | 2024-03-18 | 11.220 | 6,795,874 | +54,200 | 5.16% | 76,249,706 |
| 2024-03-19 | 2024-03-15 | 11.060 | 6,741,674 | +18,000 | 5.12% | 74,562,914 |
| 2024-03-18 | 2024-03-14 | 11.080 | 6,723,674 | -39,600 | 5.11% | 74,498,308 |
| 2024-03-15 | 2024-03-13 | 11.040 | 6,763,274 | -31,200 | 5.14% | 74,666,545 |
| 2024-03-14 | 2024-03-12 | 11.920 | 6,794,474 | -9,600 | 5.16% | 80,990,130 |
| 2024-03-13 | 2024-03-11 | 11.740 | 6,804,074 | -400 | 5.17% | 79,879,829 |
| 2024-03-12 | 2024-03-08 | 11.160 | 6,804,474 | -40,800 | 5.17% | 75,937,930 |
| 2024-03-11 | 2024-03-07 | 10.840 | 6,845,274 | -26,800 | 5.20% | 74,202,770 |
| 2024-03-08 | 2024-03-06 | 12.240 | 6,872,074 | -10,000 | 5.22% | 84,114,186 |
| 2024-03-07 | 2024-03-05 | 12.600 | 6,882,074 | +19,000 | 5.23% | 86,714,132 |
| 2024-03-06 | 2024-03-04 | 13.300 | 6,863,074 | +271,600 | 5.22% | 91,278,884 |
| 2024-03-05 | 2024-03-01 | 12.820 | 6,591,474 | +190,800 | 5.01% | 84,502,697 |
| 2024-03-04 | 2024-02-29 | 12.800 | 6,400,674 | -17,296 | 4.86% | 81,928,627 |
| 2024-03-01 | 2024-02-28 | 11.940 | 6,417,970 | +9,800 | 4.88% | 76,630,562 |
| 2024-02-29 | 2024-02-27 | 12.740 | 6,408,170 | -8,200 | 4.87% | 81,640,086 |
| 2024-02-28 | 2024-02-26 | 12.720 | 6,416,370 | -400 | 4.88% | 81,616,226 |
| 2024-02-27 | 2024-02-23 | 12.780 | 6,416,770 | +97,200 | 4.88% | 82,006,321 |
| 2024-02-26 | 2024-02-22 | 12.800 | 6,319,570 | -51,600 | 4.80% | 80,890,496 |
| 2024-02-23 | 2024-02-21 | 13.140 | 6,371,170 | -6,000 | 4.84% | 83,717,174 |
| 2024-02-22 | 2024-02-20 | 12.620 | 6,377,170 | +7,200 | 4.85% | 80,479,885 |
| 2024-02-21 | 2024-02-19 | 12.700 | 6,369,970 | +163,800 | 4.84% | 80,898,619 |
| 2024-02-15 | 2024-02-09 | 12.500 | 6,206,170 | +8,000 | 4.72% | 77,577,125 |
| 2024-02-14 | 2024-02-07 | 12.140 | 6,198,170 | +1,600 | 4.71% | 75,245,784 |
| 2024-02-08 | 2024-02-06 | 12.340 | 6,196,570 | -15,000 | 4.71% | 76,465,674 |
| 2024-02-07 | 2024-02-05 | 11.380 | 6,211,570 | -12,400 | 4.72% | 70,687,667 |
| 2024-02-06 | 2024-02-02 | 11.920 | 6,223,970 | +164,135 | 4.73% | 74,189,722 |
| 2024-02-05 | 2024-02-01 | 12.980 | 6,059,835 | +89,465 | 4.61% | 78,656,658 |
| 2024-02-02 | 2024-01-31 | 13.880 | 5,970,370 | -273,259 | 4.54% | 82,868,736 |
| 2024-02-01 | 2024-01-30 | 14.680 | 6,243,629 | -39,800 | 4.74% | 91,656,474 |
| 2024-01-31 | 2024-01-29 | 15.000 | 6,283,429 | +6,400 | 4.77% | 94,251,435 |
| 2024-01-30 | 2024-01-26 | 14.540 | 6,277,029 | -51,971 | 4.77% | 91,268,002 |
| 2024-01-29 | 2024-01-25 | 14.880 | 6,329,000 | -86,200 | 4.81% | 94,175,520 |
| 2024-01-26 | 2024-01-24 | 14.500 | 6,415,200 | -158,800 | 4.88% | 93,020,400 |
| 2024-01-25 | 2024-01-23 | 14.940 | 6,574,000 | -65,800 | 5.00% | 98,215,560 |
| 2024-01-24 | 2024-01-22 | 15.780 | 6,639,800 | +158,000 | 5.05% | 104,776,044 |
| 2024-01-23 | 2024-01-19 | 16.380 | 6,481,800 | +17,600 | 4.93% | 106,171,884 |
| 2024-01-22 | 2024-01-18 | 16.340 | 6,464,200 | +36,800 | 4.91% | 105,625,028 |
| 2024-01-19 | 2024-01-17 | 16.720 | 6,427,400 | +130,200 | 4.88% | 107,466,128 |
| 2024-01-18 | 2024-01-16 | 16.860 | 6,297,200 | +32,400 | 4.79% | 106,170,792 |
| 2024-01-17 | 2024-01-15 | 16.700 | 6,264,800 | +72,000 | 4.76% | 104,622,160 |
| 2024-01-16 | 2024-01-12 | 16.720 | 6,192,800 | +77,800 | 4.71% | 103,543,616 |
| 2024-01-15 | 2024-01-11 | 16.780 | 6,115,000 | +46,600 | 4.65% | 102,609,700 |
| 2024-01-12 | 2024-01-10 | 16.940 | 6,068,400 | +58,000 | 4.61% | 102,798,696 |
| 2024-01-11 | 2024-01-09 | 16.720 | 6,010,400 | +407,600 | 4.57% | 100,493,888 |
| 2024-01-10 | 2024-01-08 | 16.880 | 5,602,800 | +9,000 | 4.26% | 94,575,264 |
| 2024-01-09 | 2024-01-05 | 17.060 | 5,593,800 | +142,200 | 4.25% | 95,430,228 |
| 2024-01-08 | 2024-01-04 | 17.400 | 5,451,600 | +103,800 | 4.14% | 94,857,840 |
| 2024-01-05 | 2024-01-03 | 17.620 | 5,347,800 | +193,000 | 4.06% | 94,228,236 |
| 2024-01-04 | 2024-01-02 | 17.100 | 5,154,800 | +645,400 | 3.92% | 88,147,080 |
| 2024-01-03 | 2023-12-29 | 22.200 | 4,509,400 | -458,000 | 3.43% | 100,108,680 |
| 2024-01-02 | 2023-12-28 | 19.920 | 4,967,400 | +47,000 | 3.77% | 98,950,608 |
| 2023-12-29 | 2023-12-27 | 17.000 | 4,920,400 | -49,000 | 3.74% | 83,646,800 |
| 2023-12-28 | 2023-12-22 | 15.780 | 4,969,400 | +127,400 | 3.78% | 78,417,132 |
| 2023-12-27 | 2023-12-21 | 16.040 | 4,842,000 | +207,600 | 3.68% | 77,665,680 |
| 2023-12-22 | 2023-12-20 | 16.700 | 4,634,400 | +110,000 | 3.52% | 77,394,480 |
| 2023-12-21 | 2023-12-19 | 16.960 | 4,524,400 | +89,800 | 3.44% | 76,733,824 |
| 2023-12-20 | 2023-12-18 | 16.980 | 4,434,600 | +467,200 | 3.37% | 75,299,508 |
| 2023-12-19 | 2023-12-15 | 16.660 | 3,967,400 | +410,400 | 3.01% | 66,096,884 |
| 2023-12-18 | 2023-12-14 | 16.380 | 3,557,000 | +525,200 | 2.70% | 58,263,660 |
| 2023-12-15 | 2023-12-13 | 15.540 | 3,031,800 | +153,200 | 2.30% | 47,114,172 |
| 2023-12-14 | 2023-12-12 | 16.240 | 2,878,600 | +180,400 | 2.19% | 46,748,464 |
| 2023-12-13 | 2023-12-11 | 15.560 | 2,698,200 | +83,800 | 2.05% | 41,983,992 |
| 2023-12-12 | 2023-12-08 | 15.780 | 2,614,400 | +39,800 | 1.99% | 41,255,232 |
| 2023-12-11 | 2023-12-07 | 15.720 | 2,574,600 | +85,000 | 1.96% | 40,472,712 |
| 2023-12-08 | 2023-12-06 | 16.060 | 2,489,600 | +97,600 | 1.89% | 39,982,976 |
| 2023-12-07 | 2023-12-05 | 16.200 | 2,392,000 | +140,600 | 1.82% | 38,750,400 |
| 2023-12-06 | 2023-12-04 | 18.500 | 2,251,400 | +16,400 | 1.71% | 41,650,900 |
| 2023-12-05 | 2023-12-01 | 19.120 | 2,235,000 | +309,800 | 1.70% | 42,733,200 |
| 2023-12-04 | 2023-11-30 | 22.300 | 1,925,200 | -14,000 | 1.46% | 42,931,960 |
| 2023-12-01 | 2023-11-29 | 17.680 | 1,939,200 | +196,400 | 1.47% | 34,285,056 |
| 2023-11-30 | 2023-11-28 | 17.420 | 1,742,800 | +52,600 | 1.32% | 30,359,576 |
| 2023-11-29 | 2023-11-27 | 16.680 | 1,690,200 | +18,800 | 1.28% | 28,192,536 |
| 2023-11-28 | 2023-11-24 | 16.020 | 1,671,400 | +45,000 | 1.27% | 26,775,828 |
| 2023-11-27 | 2023-11-23 | 15.840 | 1,626,400 | +18,400 | 1.24% | 25,762,176 |
| 2023-11-24 | 2023-11-22 | 16.100 | 1,608,000 | +73,200 | 1.22% | 25,888,800 |
| 2023-11-23 | 2023-11-21 | 16.260 | 1,534,800 | +55,800 | 1.17% | 24,955,848 |
| 2023-11-22 | 2023-11-20 | 16.000 | 1,479,000 | +302,200 | 1.12% | 23,664,000 |
| 2023-11-21 | 2023-11-17 | 16.160 | 1,176,800 | +64,800 | 0.89% | 19,017,088 |
| 2023-11-20 | 2023-11-16 | 16.200 | 1,112,000 | +18,600 | 0.85% | 18,014,400 |
| 2023-11-17 | 2023-11-15 | 16.200 | 1,093,400 | +24,800 | 0.83% | 17,713,080 |
| 2023-11-16 | 2023-11-14 | 16.480 | 1,068,600 | +22,200 | 0.81% | 17,610,528 |
| 2023-11-15 | 2023-11-13 | 16.480 | 1,046,400 | +1,400 | 0.80% | 17,244,672 |
| 2023-11-14 | 2023-11-10 | 16.180 | 1,045,000 | +9,600 | 0.79% | 16,908,100 |
| 2023-11-13 | 2023-11-09 | 17.020 | 1,035,400 | +129,600 | 0.79% | 17,622,508 |
| 2023-11-10 | 2023-11-08 | 18.000 | 905,800 | +192,600 | 0.69% | 16,304,400 |
| 2023-11-09 | 2023-11-07 | 18.760 | 713,200 | +28,000 | 0.54% | 13,379,632 |
| 2023-11-08 | 2023-11-06 | 16.900 | 685,200 | +123,800 | 0.52% | 11,579,880 |
| 2023-11-07 | 2023-11-03 | 18.000 | 561,400 | +32,400 | 0.43% | 10,105,200 |
| 2023-11-06 | 2023-11-02 | 19.000 | 529,000 | +70,600 | 0.40% | 10,051,000 |
| 2023-11-03 | 2023-11-01 | 20.050 | 458,400 | +72,000 | 0.35% | 9,190,920 |
| 2023-11-02 | 2023-10-31 | 23.000 | 386,400 | +17,400 | 0.29% | 8,887,200 |
| 2023-11-01 | 2023-10-30 | 21.750 | 369,000 | +128,400 | 0.28% | 8,025,750 |
| 2023-10-31 | 2023-10-27 | 15.800 | 240,600 | +54,200 | 0.18% | 3,801,480 |
| 2023-10-30 | 2023-10-26 | 16.500 | 186,400 | +1,200 | 0.14% | 3,075,600 |
| 2023-10-27 | 2023-10-25 | 17.000 | 185,200 | +33,200 | 0.14% | 3,148,400 |
| 2023-10-26 | 2023-10-24 | 18.400 | 152,000 | +18,600 | 0.12% | 2,796,800 |
| 2023-10-25 | 2023-10-20 | 20.000 | 133,400 | +28,400 | 0.10% | 2,668,000 |
| 2023-10-24 | 2023-10-19 | 22.100 | 105,000 | -3,800 | 0.08% | 2,320,500 |
| 2023-10-20 | 2023-10-18 | 23.000 | 108,800 | +11,800 | 0.08% | 2,502,400 |
| 2023-10-19 | 2023-10-17 | 25.900 | 97,000 | +6,000 | 0.07% | 2,512,300 |
| 2023-10-18 | 2023-10-16 | 28.400 | 91,000 | +1,400 | 0.07% | 2,584,400 |
| 2023-10-17 | 2023-10-13 | 30.000 | 89,600 | +2,000 | 0.07% | 2,688,000 |
| 2023-10-16 | 2023-10-12 | 31.000 | 87,600 | +600 | 0.07% | 2,715,600 |
| 2023-10-13 | 2023-10-11 | 31.000 | 87,000 | +8,600 | 0.07% | 2,697,000 |
| 2023-10-12 | 2023-10-10 | 34.500 | 78,400 | +2,000 | 0.06% | 2,704,800 |
| 2023-09-21 | 2023-09-19 | 36.250 | 76,400 | -800 | 0.06% | 2,769,500 |
| 2023-09-20 | 2023-09-18 | 34.200 | 77,200 | -200 | 0.06% | 2,640,240 |
| 2023-09-19 | 2023-09-15 | 33.600 | 77,400 | +1,400 | 0.06% | 2,600,640 |
| 2023-09-18 | 2023-09-14 | 40.500 | 76,000 | -200 | 0.06% | 3,078,000 |
| 2023-09-15 | 2023-09-13 | 40.950 | 76,200 | +1,200 | 0.06% | 3,120,390 |
| 2023-09-13 | 2023-09-11 | 42.900 | 75,000 | +2,800 | 0.06% | 3,217,500 |
| 2023-09-12 | 2023-09-07 | 42.950 | 72,200 | +600 | 0.05% | 3,100,990 |
| 2023-09-11 | 2023-09-06 | 43.250 | 71,600 | -400 | 0.05% | 3,096,700 |
| 2023-09-07 | 2023-09-05 | 44.200 | 72,000 | -3,400 | 0.05% | 3,182,400 |
| 2023-09-06 | 2023-09-04 | 40.500 | 75,400 | -800 | 0.06% | 3,053,700 |
| 2023-09-05 | 2023-08-31 | 38.500 | 76,200 | +7,800 | 0.06% | 2,933,700 |
| 2023-09-04 | 2023-08-30 | 38.100 | 68,400 | +1,800 | 0.05% | 2,606,040 |
| 2023-08-31 | 2023-08-29 | 37.250 | 66,600 | +1,800 | 0.05% | 2,480,850 |
| 2023-08-29 | 2023-08-25 | 36.950 | 64,800 | +200 | 0.05% | 2,394,360 |
| 2023-08-25 | 2023-08-23 | 37.000 | 64,600 | +400 | 0.05% | 2,390,200 |
| 2023-08-24 | 2023-08-22 | 37.050 | 64,200 | +800 | 0.05% | 2,378,610 |
| 2023-08-23 | 2023-08-21 | 36.400 | 63,400 | +200 | 0.05% | 2,307,760 |
| 2023-08-22 | 2023-08-18 | 36.400 | 63,200 | +200 | 0.05% | 2,300,480 |
| 2023-08-21 | 2023-08-17 | 36.500 | 63,000 | -1,400 | 0.05% | 2,299,500 |
| 2023-08-18 | 2023-08-16 | 34.850 | 64,400 | +5,400 | 0.05% | 2,244,340 |
| 2023-08-17 | 2023-08-15 | 35.000 | 59,000 | +600 | 0.04% | 2,065,000 |
| 2023-08-15 | 2023-08-11 | 33.950 | 58,400 | +3,000 | 0.04% | 1,982,680 |
| 2023-08-14 | 2023-08-10 | 34.000 | 55,400 | +200 | 0.04% | 1,883,600 |
| 2023-08-10 | 2023-08-08 | 34.750 | 55,200 | +200 | 0.04% | 1,918,200 |
| 2023-08-09 | 2023-08-07 | 34.800 | 55,000 | +1,800 | 0.04% | 1,914,000 |
| 2023-08-07 | 2023-08-03 | 34.100 | 53,200 | +3,800 | 0.04% | 1,814,120 |
| 2023-08-02 | 2023-07-31 | 34.850 | 49,400 | -200 | 0.04% | 1,721,590 |
| 2023-08-01 | 2023-07-28 | 34.550 | 49,600 | -1,200 | 0.04% | 1,713,680 |
| 2023-07-31 | 2023-07-27 | 33.000 | 50,800 | -800 | 0.04% | 1,676,400 |
| 2023-07-28 | 2023-07-26 | 35.000 | 51,600 | +35,200 | 0.04% | 1,806,000 |
| 2023-07-24 | 2023-07-20 | 29.500 | 16,400 | -600 | 0.01% | 483,800 |
| 2023-07-19 | 2023-07-14 | 30.600 | 17,000 | -600 | 0.01% | 520,200 |
| 2023-07-18 | 2023-07-13 | 31.650 | 17,600 | -1,000 | 0.01% | 557,040 |
| 2023-07-10 | 2023-07-06 | 32.950 | 18,600 | +200 | 0.01% | 612,870 |
| 2023-07-07 | 2023-07-05 | 33.000 | 18,400 | +200 | 0.01% | 607,200 |
| 2023-07-06 | 2023-07-04 | 32.350 | 18,200 | +1,800 | 0.01% | 588,770 |
| 2023-06-30 | 2023-06-28 | 29.900 | 16,400 | -400 | 0.01% | 490,360 |
| 2023-06-28 | 2023-06-26 | 28.100 | 16,800 | -600 | 0.01% | 472,080 |
| 2023-06-23 | 2023-06-20 | 28.600 | 17,400 | -600 | 0.01% | 497,640 |
| 2023-06-21 | 2023-06-19 | 28.500 | 18,000 | -11,400 | 0.01% | 513,000 |
| 2023-06-20 | 2023-06-16 | 29.000 | 29,400 | -4,200 | 0.02% | 852,600 |
| 2023-06-19 | 2023-06-15 | 28.900 | 33,600 | -5,200 | 0.03% | 971,040 |
| 2023-06-16 | 2023-06-14 | 28.400 | 38,800 | -200 | 0.03% | 1,101,920 |
| 2023-06-15 | 2023-06-13 | 28.400 | 39,000 | -12,200 | 0.03% | 1,107,600 |
| 2023-06-13 | 2023-06-09 | 30.850 | 51,200 | -400 | 0.04% | 1,579,520 |
| 2023-06-12 | 2023-06-08 | 31.050 | 51,600 | -7,000 | 0.04% | 1,602,180 |
| 2023-06-09 | 2023-06-07 | 31.000 | 58,600 | -1,200 | 0.04% | 1,816,600 |
| 2023-06-02 | 2023-05-31 | 32.000 | 59,800 | -600 | 0.05% | 1,913,600 |
| 2023-05-25 | 2023-05-23 | 34.600 | 60,400 | +200 | 0.05% | 2,089,840 |
| 2023-05-22 | 2023-05-18 | 36.650 | 60,200 | +200 | 0.05% | 2,206,330 |
| 2023-05-17 | 2023-05-15 | 36.000 | 60,000 | -1,000 | 0.05% | 2,160,000 |
| 2023-05-15 | 2023-05-11 | 38.650 | 61,000 | +200 | 0.05% | 2,357,650 |
| 2023-05-12 | 2023-05-10 | 37.500 | 60,800 | -200 | 0.05% | 2,280,000 |
| 2023-05-11 | 2023-05-09 | 37.500 | 61,000 | -2,000 | 0.05% | 2,287,500 |
| 2023-04-21 | 2023-04-19 | 38.900 | 63,000 | +200 | 0.05% | 2,450,700 |
| 2023-04-19 | 2023-04-17 | 40.000 | 62,800 | +1,400 | 0.05% | 2,512,000 |
| 2023-04-17 | 2023-04-13 | 40.000 | 61,400 | +3,600 | 0.05% | 2,456,000 |
| 2023-04-14 | 2023-04-12 | 39.750 | 57,800 | -600 | 0.04% | 2,297,550 |
| 2023-04-13 | 2023-04-11 | 38.800 | 58,400 | +800 | 0.04% | 2,265,920 |
| 2023-04-12 | 2023-04-06 | 39.000 | 57,600 | -1,200 | 0.04% | 2,246,400 |
| 2023-04-11 | 2023-04-04 | 37.900 | 58,800 | +400 | 0.04% | 2,228,520 |
| 2023-04-06 | 2023-04-03 | 37.850 | 58,400 | -600 | 0.04% | 2,210,440 |
| 2023-04-04 | 2023-03-31 | 38.000 | 59,000 | -200 | 0.04% | 2,242,000 |
| 2023-04-03 | 2023-03-30 | 37.450 | 59,200 | +200 | 0.04% | 2,217,040 |
| 2023-03-30 | 2023-03-28 | 36.500 | 59,000 | -1,400 | 0.04% | 2,153,500 |
| 2023-03-29 | 2023-03-27 | 36.900 | 60,400 | +11,000 | 0.05% | 2,228,760 |
| 2023-03-28 | 2023-03-24 | 36.200 | 49,400 | +8,000 | 0.04% | 1,788,280 |
| 2023-03-27 | 2023-03-23 | 36.350 | 41,400 | +13,600 | 0.03% | 1,504,890 |
| 2023-03-23 | 2023-03-21 | 36.600 | 27,800 | -7,000 | 0.02% | 1,017,480 |
| 2023-03-22 | 2023-03-20 | 34.350 | 34,800 | -9,200 | 0.03% | 1,195,380 |
| 2023-03-21 | 2023-03-17 | 35.350 | 44,000 | +1,200 | 0.03% | 1,555,400 |
| 2023-03-20 | 2023-03-16 | 36.500 | 42,800 | +5,200 | 0.03% | 1,562,200 |
| 2023-03-17 | 2023-03-15 | 36.800 | 37,600 | +16,800 | 0.03% | 1,383,680 |
| 2023-03-16 | 2023-03-14 | 39.050 | 20,800 | +20,200 | 0.02% | 812,240 |
| 2023-03-15 | 2023-03-13 | 41.550 | 600 | +600 | 0.00% | 24,930 |
| 2022-10-12 | 2022-10-10 | 28.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy