History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 4,865,200 | +0 | 1.57% | 51,717,076 |
| 2025-10-13 | 2025-10-09 | 10.820 | 4,865,200 | +0 | 1.57% | 52,641,464 |
| 2025-10-10 | 2025-10-08 | 10.200 | 4,865,200 | +0 | 1.57% | 49,625,040 |
| 2025-10-09 | 2025-10-06 | 10.490 | 4,865,200 | +0 | 1.57% | 51,035,948 |
| 2025-10-08 | 2025-10-03 | 10.450 | 4,865,200 | +0 | 1.57% | 50,841,340 |
| 2025-10-06 | 2025-10-02 | 9.980 | 4,865,200 | +0 | 1.57% | 48,554,696 |
| 2025-10-03 | 2025-09-30 | 10.100 | 4,865,200 | -17,600 | 1.57% | 49,138,520 |
| 2025-09-26 | 2025-09-24 | 8.400 | 4,882,800 | -400 | 1.57% | 41,015,520 |
| 2025-09-25 | 2025-09-23 | 8.400 | 4,883,200 | -1,200 | 1.57% | 41,018,880 |
| 2025-09-19 | 2025-09-17 | 9.380 | 4,884,400 | -11,400 | 1.57% | 45,815,672 |
| 2025-09-18 | 2025-09-16 | 9.000 | 4,895,800 | -11,600 | 1.58% | 44,062,200 |
| 2025-09-17 | 2025-09-15 | 8.430 | 4,907,400 | -5,000 | 1.58% | 41,369,382 |
| 2025-09-15 | 2025-09-11 | 8.280 | 4,912,400 | -10,000 | 1.58% | 40,674,672 |
| 2025-09-10 | 2025-09-08 | 8.620 | 4,922,400 | -10,000 | 1.59% | 42,431,088 |
| 2025-09-04 | 2025-09-02 | 7.900 | 4,932,400 | -400 | 1.59% | 38,965,960 |
| 2025-08-27 | 2025-08-25 | 8.280 | 4,932,800 | -1,200 | 1.59% | 40,843,584 |
| 2025-08-25 | 2025-08-21 | 8.820 | 4,934,000 | -10,000 | 1.59% | 43,517,880 |
| 2025-08-21 | 2025-08-19 | 9.230 | 4,944,000 | -14,600 | 1.59% | 45,633,120 |
| 2025-08-20 | 2025-08-18 | 8.950 | 4,958,600 | -3,600 | 1.60% | 44,379,470 |
| 2025-08-19 | 2025-08-15 | 8.760 | 4,962,200 | -10,000 | 1.60% | 43,468,872 |
| 2025-08-18 | 2025-08-14 | 8.590 | 4,972,200 | -20,000 | 1.60% | 42,711,198 |
| 2025-08-15 | 2025-08-13 | 9.080 | 4,992,200 | -8,200 | 1.61% | 45,329,176 |
| 2025-08-12 | 2025-08-08 | 9.150 | 5,000,400 | -1,000 | 1.61% | 45,753,660 |
| 2025-07-31 | 2025-07-29 | 9.060 | 5,001,400 | -24,800 | 1.61% | 45,312,684 |
| 2025-07-28 | 2025-07-24 | 8.480 | 5,026,200 | -800 | 1.62% | 42,622,176 |
| 2025-07-25 | 2025-07-23 | 8.140 | 5,027,000 | -47,000 | 1.62% | 40,919,780 |
| 2025-07-24 | 2025-07-22 | 8.010 | 5,074,000 | -40,000 | 1.64% | 40,642,740 |
| 2025-07-23 | 2025-07-21 | 8.100 | 5,114,000 | -55,600 | 1.65% | 41,423,400 |
| 2025-07-22 | 2025-07-18 | 8.240 | 5,169,600 | -285,000 | 1.67% | 42,597,504 |
| 2025-07-17 | 2025-07-15 | 8.080 | 5,454,600 | -12,800 | 1.76% | 44,073,168 |
| 2025-07-15 | 2025-07-11 | 8.230 | 5,467,400 | -5,000 | 1.76% | 44,996,702 |
| 2025-07-14 | 2025-07-10 | 8.340 | 5,472,400 | -26,200 | 1.76% | 45,639,816 |
| 2025-07-08 | 2025-07-04 | 7.890 | 5,498,600 | -200 | 1.77% | 43,383,954 |
| 2025-07-04 | 2025-07-02 | 8.090 | 5,498,800 | -11,000 | 1.77% | 44,485,292 |
| 2025-07-02 | 2025-06-27 | 8.700 | 5,509,800 | -161,600 | 1.78% | 47,935,260 |
| 2025-06-25 | 2025-06-23 | 8.400 | 5,671,400 | -4,600 | 1.83% | 47,639,760 |
| 2025-06-18 | 2025-06-16 | 8.320 | 5,676,000 | -400 | 1.83% | 47,224,320 |
| 2025-06-13 | 2025-06-11 | 8.720 | 5,676,400 | -4,400 | 1.83% | 49,498,208 |
| 2025-06-12 | 2025-06-10 | 8.840 | 5,680,800 | -34,200 | 1.83% | 50,218,272 |
| 2025-06-10 | 2025-06-06 | 8.610 | 5,715,000 | -1,400 | 1.84% | 49,206,150 |
| 2025-06-05 | 2025-06-03 | 8.750 | 5,716,400 | -55,400 | 1.84% | 50,018,500 |
| 2025-06-03 | 2025-05-30 | 8.510 | 5,771,800 | -326,000 | 1.86% | 49,118,018 |
| 2025-06-02 | 2025-05-29 | 8.350 | 6,097,800 | -67,200 | 1.97% | 50,916,630 |
| 2025-05-30 | 2025-05-28 | 8.160 | 6,165,000 | -16,200 | 1.99% | 50,306,400 |
| 2025-05-29 | 2025-05-27 | 8.430 | 6,181,200 | -9,000 | 1.99% | 52,107,516 |
| 2025-05-28 | 2025-05-26 | 7.870 | 6,190,200 | -49,000 | 1.99% | 48,716,874 |
| 2025-05-27 | 2025-05-23 | 7.220 | 6,239,200 | -6,200 | 2.01% | 45,047,024 |
| 2025-05-26 | 2025-05-22 | 7.300 | 6,245,400 | -17,000 | 2.01% | 45,591,420 |
| 2025-05-23 | 2025-05-21 | 7.210 | 6,262,400 | -1,400 | 2.02% | 45,151,904 |
| 2025-05-22 | 2025-05-20 | 6.860 | 6,263,800 | -186,400 | 2.02% | 42,969,668 |
| 2025-05-21 | 2025-05-19 | 6.790 | 6,450,200 | -60,000 | 2.08% | 43,796,858 |
| 2025-05-20 | 2025-05-16 | 7.480 | 6,510,200 | -267,800 | 2.10% | 48,696,296 |
| 2025-05-19 | 2025-05-15 | 7.240 | 6,778,000 | -87,400 | 2.18% | 49,072,720 |
| 2025-05-16 | 2025-05-14 | 7.300 | 6,865,400 | -162,400 | 2.21% | 50,117,420 |
| 2025-05-15 | 2025-05-13 | 6.300 | 7,027,800 | -14,600 | 2.26% | 44,275,140 |
| 2025-05-13 | 2025-05-09 | 6.010 | 7,042,400 | -400 | 2.27% | 42,324,824 |
| 2025-05-02 | 2025-04-29 | 6.010 | 7,042,800 | -1,600 | 2.27% | 42,327,228 |
| 2025-04-30 | 2025-04-28 | 6.070 | 7,044,400 | -2,600 | 2.27% | 42,759,508 |
| 2025-04-29 | 2025-04-25 | 6.130 | 7,047,000 | -49,200 | 2.27% | 43,198,110 |
| 2025-04-28 | 2025-04-24 | 6.100 | 7,096,200 | -353,000 | 2.29% | 43,286,820 |
| 2025-04-25 | 2025-04-23 | 5.220 | 7,449,200 | -2,600 | 2.40% | 38,884,824 |
| 2025-04-24 | 2025-04-22 | 5.100 | 7,451,800 | -84,600 | 2.40% | 38,004,180 |
| 2025-04-23 | 2025-04-17 | 4.700 | 7,536,400 | -21,400 | 2.43% | 35,421,080 |
| 2025-04-22 | 2025-04-16 | 4.660 | 7,557,800 | -71,400 | 2.44% | 35,219,348 |
| 2025-04-17 | 2025-04-15 | 4.480 | 7,629,200 | -23,000 | 2.46% | 34,178,816 |
| 2025-04-10 | 2025-04-08 | 3.970 | 7,652,200 | -200 | 2.47% | 30,379,234 |
| 2025-04-09 | 2025-04-07 | 3.650 | 7,652,400 | -400 | 2.47% | 27,931,260 |
| 2025-04-07 | 2025-04-02 | 4.360 | 7,652,800 | -6,400 | 2.47% | 33,366,208 |
| 2025-04-02 | 2025-03-31 | 4.210 | 7,659,200 | -37,200 | 2.47% | 32,245,232 |
| 2025-04-01 | 2025-03-28 | 4.470 | 7,696,400 | -1,200 | 2.48% | 34,402,908 |
| 2025-03-31 | 2025-03-27 | 4.430 | 7,697,600 | -400 | 2.48% | 34,100,368 |
| 2025-03-28 | 2025-03-26 | 4.500 | 7,698,000 | -12,800 | 2.48% | 34,641,000 |
| 2025-03-26 | 2025-03-24 | 4.330 | 7,710,800 | -16,000 | 2.48% | 33,387,764 |
| 2025-03-20 | 2025-03-18 | 4.150 | 7,726,800 | -48,000 | 2.49% | 32,066,220 |
| 2025-03-19 | 2025-03-17 | 4.010 | 7,774,800 | -10,000 | 2.51% | 31,176,948 |
| 2025-03-17 | 2025-03-13 | 3.810 | 7,784,800 | -1,600 | 2.51% | 29,660,088 |
| 2025-03-12 | 2025-03-10 | 3.820 | 7,786,400 | -2,600 | 2.51% | 29,744,048 |
| 2025-03-11 | 2025-03-07 | 4.140 | 7,789,000 | -400 | 2.51% | 32,246,460 |
| 2025-03-10 | 2025-03-06 | 4.180 | 7,789,400 | -1,400 | 2.51% | 32,559,692 |
| 2025-03-07 | 2025-03-05 | 4.170 | 7,790,800 | -15,600 | 2.51% | 32,487,636 |
| 2025-03-06 | 2025-03-04 | 4.250 | 7,806,400 | -3,000 | 2.52% | 33,177,200 |
| 2025-03-05 | 2025-03-03 | 4.350 | 7,809,400 | -18,000 | 2.52% | 33,970,890 |
| 2025-03-03 | 2025-02-27 | 4.480 | 7,827,400 | -47,400 | 2.52% | 35,066,752 |
| 2025-02-28 | 2025-02-26 | 4.450 | 7,874,800 | -16,000 | 2.54% | 35,042,860 |
| 2025-02-27 | 2025-02-25 | 4.340 | 7,890,800 | -20,800 | 2.54% | 34,246,072 |
| 2025-02-26 | 2025-02-24 | 4.330 | 7,911,600 | -34,400 | 2.55% | 34,257,228 |
| 2025-02-21 | 2025-02-19 | 4.400 | 7,946,000 | -1,000 | 2.56% | 34,962,400 |
| 2025-02-19 | 2025-02-17 | 4.170 | 7,947,000 | -1,000 | 2.56% | 33,138,990 |
| 2025-02-18 | 2025-02-14 | 4.200 | 7,948,000 | -3,000 | 2.56% | 33,381,600 |
| 2025-02-17 | 2025-02-13 | 3.910 | 7,951,000 | -800 | 2.56% | 31,088,410 |
| 2025-02-13 | 2025-02-11 | 4.240 | 7,951,800 | -5,000 | 2.56% | 33,715,632 |
| 2025-02-12 | 2025-02-10 | 4.300 | 7,956,800 | -9,400 | 2.56% | 34,214,240 |
| 2025-02-11 | 2025-02-07 | 4.360 | 7,966,200 | -5,800 | 2.57% | 34,732,632 |
| 2025-02-10 | 2025-02-06 | 4.230 | 7,972,000 | -200 | 2.57% | 33,721,560 |
| 2025-02-07 | 2025-02-05 | 3.950 | 7,972,200 | -1,000 | 2.57% | 31,490,190 |
| 2025-02-03 | 2025-01-24 | 4.660 | 7,973,200 | -11,000 | 2.57% | 37,155,112 |
| 2025-01-24 | 2025-01-22 | 4.480 | 7,984,200 | -11,400 | 2.57% | 35,769,216 |
| 2025-01-23 | 2025-01-21 | 4.520 | 7,995,600 | -12,200 | 2.58% | 36,140,112 |
| 2025-01-22 | 2025-01-20 | 4.300 | 8,007,800 | -26,400 | 2.58% | 34,433,540 |
| 2025-01-20 | 2025-01-16 | 4.070 | 8,034,200 | -54,800 | 2.59% | 32,699,194 |
| 2025-01-15 | 2025-01-13 | 3.860 | 8,089,000 | -10,600 | 2.61% | 31,223,540 |
| 2025-01-10 | 2025-01-08 | 4.030 | 8,099,600 | -42,800 | 2.61% | 32,641,388 |
| 2025-01-09 | 2025-01-07 | 4.270 | 8,142,400 | -85,600 | 2.62% | 34,768,048 |
| 2025-01-08 | 2025-01-06 | 3.720 | 8,228,000 | -60,600 | 2.65% | 30,608,160 |
| 2025-01-07 | 2025-01-03 | 3.430 | 8,288,600 | -60,400 | 2.67% | 28,429,898 |
| 2025-01-06 | 2025-01-02 | 3.360 | 8,349,000 | -15,000 | 2.69% | 28,052,640 |
| 2025-01-03 | 2024-12-31 | 3.270 | 8,364,000 | -2,400 | 2.70% | 27,350,280 |
| 2025-01-02 | 2024-12-27 | 3.140 | 8,366,400 | -27,200 | 2.70% | 26,270,496 |
| 2024-12-27 | 2024-12-20 | 3.320 | 8,393,600 | -22,200 | 2.70% | 27,866,752 |
| 2024-12-23 | 2024-12-19 | 3.320 | 8,415,800 | -1,600 | 2.71% | 27,940,456 |
| 2024-12-20 | 2024-12-18 | 3.270 | 8,417,400 | -37,600 | 2.71% | 27,524,898 |
| 2024-12-19 | 2024-12-17 | 3.180 | 8,455,000 | -41,200 | 2.72% | 26,886,900 |
| 2024-12-18 | 2024-12-16 | 3.140 | 8,496,200 | -20,600 | 2.74% | 26,678,068 |
| 2024-12-17 | 2024-12-13 | 3.110 | 8,516,800 | -5,000 | 2.74% | 26,487,248 |
| 2024-12-16 | 2024-12-12 | 3.220 | 8,521,800 | -4,200 | 2.75% | 27,440,196 |
| 2024-12-12 | 2024-12-10 | 3.170 | 8,526,000 | -1,800 | 2.75% | 27,027,420 |
| 2024-12-11 | 2024-12-09 | 3.200 | 8,527,800 | -19,000 | 2.75% | 27,288,960 |
| 2024-12-10 | 2024-12-06 | 3.050 | 8,546,800 | -400 | 2.75% | 26,067,740 |
| 2024-12-09 | 2024-12-05 | 2.990 | 8,547,200 | -200 | 2.75% | 25,556,128 |
| 2024-12-05 | 2024-12-03 | 3.030 | 8,547,400 | -41,600 | 2.75% | 25,898,622 |
| 2024-12-04 | 2024-12-02 | 2.960 | 8,589,000 | -9,000 | 2.77% | 25,423,440 |
| 2024-12-03 | 2024-11-29 | 3.110 | 8,598,000 | -31,000 | 2.77% | 26,739,780 |
| 2024-11-29 | 2024-11-27 | 3.130 | 8,629,000 | -3,800 | 2.78% | 27,008,770 |
| 2024-11-28 | 2024-11-26 | 3.220 | 8,632,800 | -35,400 | 2.78% | 27,797,616 |
| 2024-11-27 | 2024-11-25 | 3.040 | 8,668,200 | -42,200 | 2.79% | 26,351,328 |
| 2024-11-26 | 2024-11-22 | 2.960 | 8,710,400 | -9,200 | 2.81% | 25,782,784 |
| 2024-11-25 | 2024-11-21 | 2.880 | 8,719,600 | -28,000 | 2.81% | 25,112,448 |
| 2024-11-21 | 2024-11-19 | 2.880 | 8,747,600 | -10,000 | 2.82% | 25,193,088 |
| 2024-11-19 | 2024-11-15 | 2.850 | 8,757,600 | -9,000 | 2.82% | 24,959,160 |
| 2024-11-15 | 2024-11-13 | 2.770 | 8,766,600 | -1,800 | 2.83% | 24,283,482 |
| 2024-11-14 | 2024-11-12 | 2.750 | 8,768,400 | -9,600 | 2.83% | 24,113,100 |
| 2024-11-13 | 2024-11-11 | 2.750 | 8,778,000 | -19,200 | 2.83% | 24,139,500 |
| 2024-11-12 | 2024-11-08 | 2.770 | 8,797,200 | -92,600 | 2.84% | 24,368,244 |
| 2024-11-11 | 2024-11-07 | 2.790 | 8,889,800 | -1,400 | 2.86% | 24,802,542 |
| 2024-11-07 | 2024-11-05 | 2.670 | 8,891,200 | -179,000 | 2.87% | 23,739,504 |
| 2024-11-06 | 2024-11-04 | 2.700 | 9,070,200 | -5,000 | 2.92% | 24,489,540 |
| 2024-11-05 | 2024-11-01 | 2.690 | 9,075,200 | -1,000 | 2.92% | 24,412,288 |
| 2024-11-04 | 2024-10-31 | 2.630 | 9,076,200 | -5,000 | 2.92% | 23,870,406 |
| 2024-10-31 | 2024-10-29 | 2.670 | 9,081,200 | -10,000 | 2.93% | 24,246,804 |
| 2024-10-30 | 2024-10-28 | 2.600 | 9,091,200 | -10,600 | 2.93% | 23,637,120 |
| 2024-10-29 | 2024-10-25 | 2.600 | 9,101,800 | -11,800 | 2.93% | 23,664,680 |
| 2024-10-28 | 2024-10-24 | 2.630 | 9,113,600 | -41,800 | 2.94% | 23,968,768 |
| 2024-10-23 | 2024-10-21 | 2.500 | 9,155,400 | -1,200 | 2.95% | 22,888,500 |
| 2024-10-22 | 2024-10-18 | 2.500 | 9,156,600 | -58,600 | 2.95% | 22,891,500 |
| 2024-10-18 | 2024-10-16 | 2.550 | 9,215,200 | -23,400 | 2.97% | 23,498,760 |
| 2024-10-14 | 2024-10-09 | 2.710 | 9,238,600 | -12,400 | 2.98% | 25,036,606 |
| 2024-10-10 | 2024-10-08 | 2.650 | 9,251,000 | -40,000 | 2.98% | 24,515,150 |
| 2024-10-03 | 2024-09-30 | 2.990 | 9,291,000 | -148,800 | 2.99% | 27,780,090 |
| 2024-10-02 | 2024-09-27 | 2.820 | 9,439,800 | -392,400 | 3.04% | 26,620,236 |
| 2024-09-30 | 2024-09-26 | 2.650 | 9,832,200 | -32,200 | 3.17% | 26,055,330 |
| 2024-09-26 | 2024-09-24 | 2.350 | 9,864,400 | -18,200 | 3.18% | 23,181,340 |
| 2024-09-25 | 2024-09-23 | 2.380 | 9,882,600 | -8,000 | 3.18% | 23,520,588 |
| 2024-09-24 | 2024-09-20 | 2.420 | 9,890,600 | -200,200 | 3.19% | 23,935,252 |
| 2024-09-23 | 2024-09-19 | 2.150 | 10,090,800 | -60,000 | 3.25% | 21,695,220 |
| 2024-09-17 | 2024-09-13 | 1.910 | 10,150,800 | -3,000 | 3.27% | 19,388,028 |
| 2024-09-16 | 2024-09-12 | 1.800 | 10,153,800 | -11,800 | 3.27% | 18,276,840 |
| 2024-09-13 | 2024-09-11 | 1.940 | 10,165,600 | -814,400 | 3.28% | 19,721,264 |
| 2024-09-12 | 2024-09-10 | 2.070 | 10,980,000 | -272,800 | 3.54% | 22,728,600 |
| 2024-09-11 | 2024-09-09 | 2.370 | 11,252,800 | +112,200 | 3.63% | 26,669,136 |
| 2024-09-10 | 2024-09-05 | 2.380 | 11,140,600 | +26,600 | 3.59% | 26,514,628 |
| 2024-09-09 | 2024-09-04 | 2.350 | 11,114,000 | +255,800 | 3.58% | 26,117,900 |
| 2024-09-05 | 2024-09-03 | 2.400 | 10,858,200 | -9,800 | 3.50% | 26,059,680 |
| 2024-09-04 | 2024-09-02 | 2.350 | 10,868,000 | +131,000 | 3.50% | 25,539,800 |
| 2024-09-03 | 2024-08-30 | 2.420 | 10,737,000 | +130,000 | 3.46% | 25,983,540 |
| 2024-09-02 | 2024-08-29 | 2.430 | 10,607,000 | -233,000 | 3.42% | 25,775,010 |
| 2024-08-30 | 2024-08-28 | 2.360 | 10,840,000 | +119,800 | 3.49% | 25,582,400 |
| 2024-08-29 | 2024-08-27 | 2.570 | 10,720,200 | -2,000 | 3.45% | 27,550,914 |
| 2024-08-28 | 2024-08-26 | 2.530 | 10,722,200 | +34,400 | 3.46% | 27,127,166 |
| 2024-08-27 | 2024-08-23 | 2.500 | 10,687,800 | -45,800 | 3.44% | 26,719,500 |
| 2024-08-26 | 2024-08-22 | 2.600 | 10,733,600 | +8,800 | 3.46% | 27,907,360 |
| 2024-08-23 | 2024-08-21 | 2.630 | 10,724,800 | +120,200 | 3.46% | 28,206,224 |
| 2024-08-22 | 2024-08-20 | 2.630 | 10,604,600 | +245,400 | 3.42% | 27,890,098 |
| 2024-08-21 | 2024-08-19 | 2.800 | 10,359,200 | +278,600 | 3.34% | 29,005,760 |
| 2024-08-20 | 2024-08-16 | 3.260 | 10,080,600 | +29,200 | 3.25% | 32,862,756 |
| 2024-08-19 | 2024-08-15 | 3.330 | 10,051,400 | +270,200 | 3.24% | 33,471,162 |
| 2024-08-16 | 2024-08-14 | 3.500 | 9,781,200 | +43,600 | 3.15% | 34,234,200 |
| 2024-08-15 | 2024-08-13 | 3.580 | 9,737,600 | -6,800 | 3.14% | 34,860,608 |
| 2024-08-14 | 2024-08-12 | 3.530 | 9,744,400 | +54,000 | 3.14% | 34,397,732 |
| 2024-08-13 | 2024-08-09 | 3.620 | 9,690,400 | +169,200 | 3.12% | 35,079,248 |
| 2024-08-12 | 2024-08-08 | 3.670 | 9,521,200 | -7,000 | 3.07% | 34,942,804 |
| 2024-08-09 | 2024-08-07 | 3.730 | 9,528,200 | -23,600 | 3.07% | 35,540,186 |
| 2024-08-08 | 2024-08-06 | 3.850 | 9,551,800 | -88,000 | 3.08% | 36,774,430 |
| 2024-08-07 | 2024-08-05 | 3.730 | 9,639,800 | -139,600 | 3.11% | 35,956,454 |
| 2024-08-06 | 2024-08-02 | 3.660 | 9,779,400 | +10,600 | 3.15% | 35,792,604 |
| 2024-08-05 | 2024-08-01 | 3.730 | 9,768,800 | +61,000 | 3.15% | 36,437,624 |
| 2024-08-02 | 2024-07-31 | 3.730 | 9,707,800 | +19,200 | 3.13% | 36,210,094 |
| 2024-08-01 | 2024-07-30 | 3.630 | 9,688,600 | +103,000 | 3.12% | 35,169,618 |
| 2024-07-31 | 2024-07-29 | 3.680 | 9,585,600 | -70,600 | 3.09% | 35,275,008 |
| 2024-07-30 | 2024-07-26 | 3.720 | 9,656,200 | +67,000 | 3.11% | 35,921,064 |
| 2024-07-29 | 2024-07-25 | 3.700 | 9,589,200 | -107,200 | 3.09% | 35,480,040 |
| 2024-07-26 | 2024-07-24 | 3.530 | 9,696,400 | -188,600 | 3.12% | 34,228,292 |
| 2024-07-25 | 2024-07-23 | 3.410 | 9,885,000 | -27,800 | 3.19% | 33,707,850 |
| 2024-07-24 | 2024-07-22 | 3.540 | 9,912,800 | -86,600 | 3.19% | 35,091,312 |
| 2024-07-23 | 2024-07-19 | 3.630 | 9,999,400 | +27,000 | 3.22% | 36,297,822 |
| 2024-07-22 | 2024-07-18 | 3.740 | 9,972,400 | -28,600 | 3.21% | 37,296,776 |
| 2024-07-19 | 2024-07-17 | 3.710 | 10,001,000 | -18,200 | 3.22% | 37,103,710 |
| 2024-07-18 | 2024-07-16 | 3.700 | 10,019,200 | +67,600 | 3.23% | 37,071,040 |
| 2024-07-17 | 2024-07-15 | 3.670 | 9,951,600 | +79,200 | 3.21% | 36,522,372 |
| 2024-07-16 | 2024-07-12 | 3.860 | 9,872,400 | -22,600 | 3.18% | 38,107,464 |
| 2024-07-15 | 2024-07-11 | 3.850 | 9,895,000 | -34,000 | 3.19% | 38,095,750 |
| 2024-07-12 | 2024-07-10 | 3.790 | 9,929,000 | +186,800 | 3.20% | 37,630,910 |
| 2024-07-11 | 2024-07-09 | 3.730 | 9,742,200 | +113,600 | 3.14% | 36,338,406 |
| 2024-07-10 | 2024-07-08 | 3.600 | 9,628,600 | -229,400 | 3.10% | 34,662,960 |
| 2024-07-09 | 2024-07-05 | 3.700 | 9,858,000 | -31,000 | 3.18% | 36,474,600 |
| 2024-07-08 | 2024-07-04 | 3.850 | 9,889,000 | -32,000 | 3.19% | 38,072,650 |
| 2024-07-05 | 2024-07-03 | 3.850 | 9,921,000 | -92,600 | 3.20% | 38,195,850 |
| 2024-07-04 | 2024-07-02 | 3.840 | 10,013,600 | -101,600 | 3.23% | 38,452,224 |
| 2024-07-03 | 2024-06-28 | 3.990 | 10,115,200 | -56,400 | 3.26% | 40,359,648 |
| 2024-07-02 | 2024-06-27 | 3.960 | 10,171,600 | +18,600 | 3.28% | 40,279,536 |
| 2024-06-28 | 2024-06-26 | 3.960 | 10,153,000 | -230,400 | 3.27% | 40,205,880 |
| 2024-06-27 | 2024-06-25 | 3.910 | 10,383,400 | -42,200 | 3.35% | 40,599,094 |
| 2024-06-26 | 2024-06-24 | 3.940 | 10,425,600 | -105,000 | 3.36% | 41,076,864 |
| 2024-06-25 | 2024-06-21 | 4.010 | 10,530,600 | -281,000 | 3.39% | 42,227,706 |
| 2024-06-24 | 2024-06-20 | 4.000 | 10,811,600 | -264,000 | 3.48% | 43,246,400 |
| 2024-06-21 | 2024-06-19 | 3.980 | 11,075,600 | -62,400 | 3.57% | 44,080,888 |
| 2024-06-20 | 2024-06-18 | 3.990 | 11,138,000 | +61,000 | 3.59% | 44,440,620 |
| 2024-06-19 | 2024-06-17 | 3.990 | 11,077,000 | +89,600 | 3.57% | 44,197,230 |
| 2024-06-18 | 2024-06-14 | 4.050 | 10,987,400 | +141,200 | 3.54% | 44,498,970 |
| 2024-06-17 | 2024-06-13 | 3.990 | 10,846,200 | -120,600 | 3.50% | 43,276,338 |
| 2024-06-14 | 2024-06-12 | 3.970 | 10,966,800 | +60,600 | 3.53% | 43,538,196 |
| 2024-06-13 | 2024-06-11 | 3.960 | 10,906,200 | +216,200 | 3.51% | 43,188,552 |
| 2024-06-12 | 2024-06-07 | 3.880 | 10,690,000 | -265,600 | 3.44% | 41,477,200 |
| 2024-06-11 | 2024-06-06 | 3.780 | 10,955,600 | +20,800 | 3.53% | 41,412,168 |
| 2024-06-07 | 2024-06-05 | 3.880 | 10,934,800 | +36,800 | 3.52% | 42,427,024 |
| 2024-06-06 | 2024-06-04 | 3.930 | 10,898,000 | -111,800 | 3.51% | 42,829,140 |
| 2024-06-05 | 2024-06-03 | 3.910 | 11,009,800 | +48,600 | 3.55% | 43,048,318 |
| 2024-06-04 | 2024-05-31 | 3.970 | 10,961,200 | +227,000 | 3.53% | 43,515,964 |
| 2024-06-03 | 2024-05-30 | 3.970 | 10,734,200 | -255,800 | 3.46% | 42,614,774 |
| 2024-05-31 | 2024-05-29 | 4.100 | 10,990,000 | +64,200 | 3.54% | 45,059,000 |
| 2024-05-30 | 2024-05-28 | 4.230 | 10,925,800 | +236,400 | 3.52% | 46,216,134 |
| 2024-05-29 | 2024-05-27 | 4.380 | 10,689,400 | +28,400 | 3.44% | 46,819,572 |
| 2024-05-28 | 2024-05-24 | 4.320 | 10,661,000 | -143,200 | 3.44% | 46,055,520 |
| 2024-05-27 | 2024-05-23 | 4.510 | 10,804,200 | +20,000 | 3.48% | 48,726,942 |
| 2024-05-24 | 2024-05-22 | 4.690 | 10,784,200 | -402,200 | 3.48% | 50,577,898 |
| 2024-05-23 | 2024-05-21 | 4.520 | 11,186,400 | +665,000 | 3.60% | 50,562,528 |
| 2024-05-22 | 2024-05-20 | 5.030 | 10,521,400 | +81,200 | 3.39% | 52,922,642 |
| 2024-05-21 | 2024-05-17 | 4.850 | 10,440,200 | -395,600 | 3.36% | 50,634,970 |
| 2024-05-20 | 2024-05-16 | 4.620 | 10,835,800 | +514,000 | 3.49% | 50,061,396 |
| 2024-05-17 | 2024-05-14 | 4.730 | 10,321,800 | +236,800 | 3.33% | 48,822,114 |
| 2024-05-16 | 2024-05-13 | 4.500 | 10,085,000 | +211,000 | 3.25% | 45,382,500 |
| 2024-05-14 | 2024-05-10 | 4.690 | 9,874,000 | +180,200 | 3.18% | 46,309,060 |
| 2024-05-13 | 2024-05-09 | 4.750 | 9,693,800 | -236,800 | 3.12% | 46,045,550 |
| 2024-05-10 | 2024-05-08 | 4.600 | 9,930,600 | +441,000 | 3.20% | 45,680,760 |
| 2024-05-09 | 2024-05-07 | 4.880 | 9,489,600 | +601,600 | 3.06% | 46,309,248 |
| 2024-05-08 | 2024-05-06 | 5.180 | 8,888,000 | +26,400 | 2.86% | 46,039,840 |
| 2024-05-03 | 2024-04-30 | 4.780 | 8,861,600 | +152,200 | 2.86% | 42,358,448 |
| 2024-05-02 | 2024-04-29 | 4.750 | 8,709,400 | +307,600 | 2.81% | 41,369,650 |
| 2024-04-30 | 2024-04-26 | 4.730 | 8,401,800 | -1,371,800 | 2.71% | 39,740,514 |
| 2024-04-29 | 2024-04-25 | 4.190 | 9,773,600 | +804,400 | 3.15% | 40,951,384 |
| 2024-04-26 | 2024-04-24 | 4.660 | 8,969,200 | -1,307,200 | 2.89% | 41,796,472 |
| 2024-04-25 | 2024-04-23 | 3.910 | 10,276,400 | -444,200 | 3.31% | 40,180,724 |
| 2024-04-24 | 2024-04-22 | 3.750 | 10,720,600 | +612,800 | 3.45% | 40,202,250 |
| 2024-04-23 | 2024-04-19 | 3.860 | 10,107,800 | +1,066,800 | 3.26% | 39,016,108 |
| 2024-04-22 | 2024-04-18 | 4.370 | 9,041,000 | -342,000 | 2.91% | 39,509,170 |
| 2024-04-19 | 2024-04-17 | 3.610 | 9,383,000 | +52,600 | 3.02% | 33,872,630 |
| 2024-04-18 | 2024-04-16 | 3.540 | 9,330,400 | +1,555,200 | 3.01% | 33,029,616 |
| 2024-04-17 | 2024-04-15 | 3.360 | 7,775,200 | +429,800 | 2.51% | 26,124,672 |
| 2024-04-16 | 2024-04-12 | 3.340 | 7,345,400 | +452,200 | 2.37% | 24,533,636 |
| 2024-04-15 | 2024-04-11 | 3.530 | 6,893,200 | +382,000 | 2.22% | 24,332,996 |
| 2024-04-12 | 2024-04-10 | 3.750 | 6,511,200 | +413,400 | 2.10% | 24,417,000 |
| 2024-04-11 | 2024-04-09 | 4.460 | 6,097,800 | +478,200 | 1.97% | 27,196,188 |
| 2024-04-10 | 2024-04-08 | 4.750 | 5,619,600 | +412,800 | 1.81% | 26,693,100 |
| 2024-04-08 | 2024-04-03 | 5.030 | 5,206,800 | +223,000 | 1.68% | 26,190,204 |
| 2024-04-05 | 2024-04-02 | 5.000 | 4,983,800 | +143,400 | 1.61% | 24,919,000 |
| 2024-04-03 | 2024-03-28 | 5.410 | 4,840,400 | +875,200 | 1.56% | 26,186,564 |
| 2024-04-02 | 2024-03-27 | 8.310 | 3,965,200 | +65,000 | 1.28% | 32,950,812 |
| 2024-03-28 | 2024-03-26 | 9.340 | 3,900,200 | +62,200 | 1.26% | 36,427,868 |
| 2024-03-27 | 2024-03-25 | 9.330 | 3,838,000 | +8,600 | 1.24% | 35,808,540 |
| 2024-03-26 | 2024-03-22 | 9.130 | 3,829,400 | +58,600 | 1.23% | 34,962,422 |
| 2024-03-25 | 2024-03-21 | 9.970 | 3,770,800 | -237,800 | 1.22% | 37,594,876 |
| 2024-03-22 | 2024-03-20 | 10.580 | 4,008,600 | +29,600 | 3.05% | 42,410,988 |
| 2024-03-21 | 2024-03-19 | 11.100 | 3,979,000 | +18,800 | 3.02% | 44,166,900 |
| 2024-03-20 | 2024-03-18 | 11.220 | 3,960,200 | +91,800 | 3.01% | 44,433,444 |
| 2024-03-19 | 2024-03-15 | 11.060 | 3,868,400 | -43,200 | 2.94% | 42,784,504 |
| 2024-03-18 | 2024-03-14 | 11.080 | 3,911,600 | -3,200 | 2.97% | 43,340,528 |
| 2024-03-15 | 2024-03-13 | 11.040 | 3,914,800 | +30,800 | 2.97% | 43,219,392 |
| 2024-03-14 | 2024-03-12 | 11.920 | 3,884,000 | -32,000 | 2.95% | 46,297,280 |
| 2024-03-13 | 2024-03-11 | 11.740 | 3,916,000 | -19,800 | 2.98% | 45,973,840 |
| 2024-03-12 | 2024-03-08 | 11.160 | 3,935,800 | +23,400 | 2.99% | 43,923,528 |
| 2024-03-11 | 2024-03-07 | 10.840 | 3,912,400 | +68,200 | 2.97% | 42,410,416 |
| 2024-03-08 | 2024-03-06 | 12.240 | 3,844,200 | +80,600 | 2.92% | 47,053,008 |
| 2024-03-07 | 2024-03-05 | 12.600 | 3,763,600 | +39,800 | 2.86% | 47,421,360 |
| 2024-03-06 | 2024-03-04 | 13.300 | 3,723,800 | -115,000 | 2.83% | 49,526,540 |
| 2024-03-05 | 2024-03-01 | 12.820 | 3,838,800 | -49,000 | 2.92% | 49,213,416 |
| 2024-03-04 | 2024-02-29 | 12.800 | 3,887,800 | +81,400 | 2.95% | 49,763,840 |
| 2024-03-01 | 2024-02-28 | 11.940 | 3,806,400 | +44,400 | 2.89% | 45,448,416 |
| 2024-02-29 | 2024-02-27 | 12.740 | 3,762,000 | -5,600 | 2.86% | 47,927,880 |
| 2024-02-28 | 2024-02-26 | 12.720 | 3,767,600 | +10,600 | 2.86% | 47,923,872 |
| 2024-02-27 | 2024-02-23 | 12.780 | 3,757,000 | -36,400 | 2.86% | 48,014,460 |
| 2024-02-26 | 2024-02-22 | 12.800 | 3,793,400 | +64,800 | 2.88% | 48,555,520 |
| 2024-02-23 | 2024-02-21 | 13.140 | 3,728,600 | +3,000 | 2.83% | 48,993,804 |
| 2024-02-22 | 2024-02-20 | 12.620 | 3,725,600 | +20,400 | 2.83% | 47,017,072 |
| 2024-02-21 | 2024-02-19 | 12.700 | 3,705,200 | -23,400 | 2.82% | 47,056,040 |
| 2024-02-15 | 2024-02-09 | 12.500 | 3,728,600 | +7,200 | 2.83% | 46,607,500 |
| 2024-02-14 | 2024-02-07 | 12.140 | 3,721,400 | +30,800 | 2.83% | 45,177,796 |
| 2024-02-08 | 2024-02-06 | 12.340 | 3,690,600 | +47,800 | 2.80% | 45,542,004 |
| 2024-02-07 | 2024-02-05 | 11.380 | 3,642,800 | +34,800 | 2.77% | 41,455,064 |
| 2024-02-06 | 2024-02-02 | 11.920 | 3,608,000 | -398,200 | 2.74% | 43,007,360 |
| 2024-02-05 | 2024-02-01 | 12.980 | 4,006,200 | +2,800 | 3.04% | 52,000,476 |
| 2024-02-02 | 2024-01-31 | 13.880 | 4,003,400 | -252,200 | 3.04% | 55,567,192 |
| 2024-02-01 | 2024-01-30 | 14.680 | 4,255,600 | -215,800 | 3.23% | 62,472,208 |
| 2024-01-31 | 2024-01-29 | 15.000 | 4,471,400 | -186,800 | 3.40% | 67,071,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 4,658,200 | -234,400 | 3.54% | 67,730,228 |
| 2024-01-29 | 2024-01-25 | 14.880 | 4,892,600 | +274,800 | 3.72% | 72,801,888 |
| 2024-01-26 | 2024-01-24 | 14.500 | 4,617,800 | +148,400 | 3.51% | 66,958,100 |
| 2024-01-25 | 2024-01-23 | 14.940 | 4,469,400 | +79,400 | 3.40% | 66,772,836 |
| 2024-01-24 | 2024-01-22 | 15.780 | 4,390,000 | +1,061,000 | 3.34% | 69,274,200 |
| 2024-01-23 | 2024-01-19 | 16.380 | 3,329,000 | +12,400 | 2.53% | 54,529,020 |
| 2024-01-22 | 2024-01-18 | 16.340 | 3,316,600 | +5,200 | 2.52% | 54,193,244 |
| 2024-01-19 | 2024-01-17 | 16.720 | 3,311,400 | -21,400 | 2.52% | 55,366,608 |
| 2024-01-18 | 2024-01-16 | 16.860 | 3,332,800 | -21,600 | 2.53% | 56,191,008 |
| 2024-01-17 | 2024-01-15 | 16.700 | 3,354,400 | +4,200 | 2.55% | 56,018,480 |
| 2024-01-16 | 2024-01-12 | 16.720 | 3,350,200 | +45,000 | 2.55% | 56,015,344 |
| 2024-01-15 | 2024-01-11 | 16.780 | 3,305,200 | +46,800 | 2.51% | 55,461,256 |
| 2024-01-12 | 2024-01-10 | 16.940 | 3,258,400 | +8,000 | 2.48% | 55,197,296 |
| 2024-01-11 | 2024-01-09 | 16.720 | 3,250,400 | +24,000 | 2.47% | 54,346,688 |
| 2024-01-10 | 2024-01-08 | 16.880 | 3,226,400 | +17,200 | 2.45% | 54,461,632 |
| 2024-01-09 | 2024-01-05 | 17.060 | 3,209,200 | +4,600 | 2.44% | 54,748,952 |
| 2024-01-08 | 2024-01-04 | 17.400 | 3,204,600 | +268,200 | 2.44% | 55,760,040 |
| 2024-01-05 | 2024-01-03 | 17.620 | 2,936,400 | +25,800 | 2.23% | 51,739,368 |
| 2024-01-04 | 2024-01-02 | 17.100 | 2,910,600 | +580,600 | 2.21% | 49,771,260 |
| 2024-01-03 | 2023-12-29 | 22.200 | 2,330,000 | -427,400 | 1.77% | 51,726,000 |
| 2024-01-02 | 2023-12-28 | 19.920 | 2,757,400 | -363,400 | 2.10% | 54,927,408 |
| 2023-12-29 | 2023-12-27 | 17.000 | 3,120,800 | +112,800 | 2.37% | 53,053,600 |
| 2023-12-28 | 2023-12-22 | 15.780 | 3,008,000 | -26,600 | 2.29% | 47,466,240 |
| 2023-12-27 | 2023-12-21 | 16.040 | 3,034,600 | -57,600 | 2.31% | 48,674,984 |
| 2023-12-22 | 2023-12-20 | 16.700 | 3,092,200 | +200 | 2.35% | 51,639,740 |
| 2023-12-21 | 2023-12-19 | 16.960 | 3,092,000 | +88,200 | 2.35% | 52,440,320 |
| 2023-12-20 | 2023-12-18 | 16.980 | 3,003,800 | -15,400 | 2.28% | 51,004,524 |
| 2023-12-19 | 2023-12-15 | 16.660 | 3,019,200 | -12,200 | 2.29% | 50,299,872 |
| 2023-12-18 | 2023-12-14 | 16.380 | 3,031,400 | -55,200 | 2.30% | 49,654,332 |
| 2023-12-15 | 2023-12-13 | 15.540 | 3,086,600 | +43,200 | 2.35% | 47,965,764 |
| 2023-12-14 | 2023-12-12 | 16.240 | 3,043,400 | +61,200 | 2.31% | 49,424,816 |
| 2023-12-13 | 2023-12-11 | 15.560 | 2,982,200 | +18,400 | 2.27% | 46,403,032 |
| 2023-12-12 | 2023-12-08 | 15.780 | 2,963,800 | +115,000 | 2.25% | 46,768,764 |
| 2023-12-11 | 2023-12-07 | 15.720 | 2,848,800 | +8,400 | 2.16% | 44,783,136 |
| 2023-12-08 | 2023-12-06 | 16.060 | 2,840,400 | +46,800 | 2.16% | 45,616,824 |
| 2023-12-07 | 2023-12-05 | 16.200 | 2,793,600 | +147,400 | 2.12% | 45,256,320 |
| 2023-12-06 | 2023-12-04 | 18.500 | 2,646,200 | +118,400 | 2.01% | 48,954,700 |
| 2023-12-05 | 2023-12-01 | 19.120 | 2,527,800 | +483,200 | 1.92% | 48,331,536 |
| 2023-12-04 | 2023-11-30 | 22.300 | 2,044,600 | -154,200 | 1.55% | 45,594,580 |
| 2023-12-01 | 2023-11-29 | 17.680 | 2,198,800 | +218,600 | 1.67% | 38,874,784 |
| 2023-11-30 | 2023-11-28 | 17.420 | 1,980,200 | +147,200 | 1.50% | 34,495,084 |
| 2023-11-29 | 2023-11-27 | 16.680 | 1,833,000 | +71,600 | 1.39% | 30,574,440 |
| 2023-11-28 | 2023-11-24 | 16.020 | 1,761,400 | +45,600 | 1.34% | 28,217,628 |
| 2023-11-27 | 2023-11-23 | 15.840 | 1,715,800 | +56,400 | 1.30% | 27,178,272 |
| 2023-11-24 | 2023-11-22 | 16.100 | 1,659,400 | +6,200 | 1.26% | 26,716,340 |
| 2023-11-23 | 2023-11-21 | 16.260 | 1,653,200 | +26,800 | 1.26% | 26,881,032 |
| 2023-11-22 | 2023-11-20 | 16.000 | 1,626,400 | +153,400 | 1.24% | 26,022,400 |
| 2023-11-21 | 2023-11-17 | 16.160 | 1,473,000 | +109,800 | 1.12% | 23,803,680 |
| 2023-11-20 | 2023-11-16 | 16.200 | 1,363,200 | +400 | 1.04% | 22,083,840 |
| 2023-11-17 | 2023-11-15 | 16.200 | 1,362,800 | +68,200 | 1.04% | 22,077,360 |
| 2023-11-16 | 2023-11-14 | 16.480 | 1,294,600 | +13,000 | 0.98% | 21,335,008 |
| 2023-11-15 | 2023-11-13 | 16.480 | 1,281,600 | +85,400 | 0.97% | 21,120,768 |
| 2023-11-14 | 2023-11-10 | 16.180 | 1,196,200 | +5,800 | 0.91% | 19,354,516 |
| 2023-11-13 | 2023-11-09 | 17.020 | 1,190,400 | +30,400 | 0.90% | 20,260,608 |
| 2023-11-10 | 2023-11-08 | 18.000 | 1,160,000 | -70,000 | 0.88% | 20,880,000 |
| 2023-11-09 | 2023-11-07 | 18.760 | 1,230,000 | +255,400 | 0.93% | 23,074,800 |
| 2023-11-08 | 2023-11-06 | 16.900 | 974,600 | +255,200 | 0.74% | 16,470,740 |
| 2023-11-07 | 2023-11-03 | 18.000 | 719,400 | -30,800 | 0.55% | 12,949,200 |
| 2023-11-06 | 2023-11-02 | 19.000 | 750,200 | +255,400 | 0.57% | 14,253,800 |
| 2023-11-03 | 2023-11-01 | 20.050 | 494,800 | +8,200 | 0.38% | 9,920,740 |
| 2023-11-02 | 2023-10-31 | 23.000 | 486,600 | +36,400 | 0.37% | 11,191,800 |
| 2023-11-01 | 2023-10-30 | 21.750 | 450,200 | +109,400 | 0.34% | 9,791,850 |
| 2023-10-31 | 2023-10-27 | 15.800 | 340,800 | +13,200 | 0.26% | 5,384,640 |
| 2023-10-30 | 2023-10-26 | 16.500 | 327,600 | +1,600 | 0.25% | 5,405,400 |
| 2023-10-27 | 2023-10-25 | 17.000 | 326,000 | +800 | 0.25% | 5,542,000 |
| 2023-10-26 | 2023-10-24 | 18.400 | 325,200 | +12,200 | 0.25% | 5,983,680 |
| 2023-10-25 | 2023-10-20 | 20.000 | 313,000 | +2,400 | 0.24% | 6,260,000 |
| 2023-10-24 | 2023-10-19 | 22.100 | 310,600 | +10,000 | 0.24% | 6,864,260 |
| 2023-10-20 | 2023-10-18 | 23.000 | 300,600 | -200 | 0.23% | 6,913,800 |
| 2023-10-19 | 2023-10-17 | 25.900 | 300,800 | +1,600 | 0.23% | 7,790,720 |
| 2023-10-18 | 2023-10-16 | 28.400 | 299,200 | +200 | 0.23% | 8,497,280 |
| 2023-10-17 | 2023-10-13 | 30.000 | 299,000 | +7,400 | 0.23% | 8,970,000 |
| 2023-10-16 | 2023-10-12 | 31.000 | 291,600 | +1,800 | 0.22% | 9,039,600 |
| 2023-10-13 | 2023-10-11 | 31.000 | 289,800 | +1,600 | 0.22% | 8,983,800 |
| 2023-10-12 | 2023-10-10 | 34.500 | 288,200 | -2,600 | 0.22% | 9,942,900 |
| 2023-10-03 | 2023-09-28 | 35.800 | 290,800 | +1,000 | 0.22% | 10,410,640 |
| 2023-09-28 | 2023-09-26 | 35.000 | 289,800 | -200 | 0.22% | 10,143,000 |
| 2023-09-27 | 2023-09-25 | 36.150 | 290,000 | +200 | 0.22% | 10,483,500 |
| 2023-09-25 | 2023-09-21 | 36.600 | 289,800 | -200 | 0.22% | 10,606,680 |
| 2023-09-21 | 2023-09-19 | 36.250 | 290,000 | -10,200 | 0.22% | 10,512,500 |
| 2023-09-20 | 2023-09-18 | 34.200 | 300,200 | -7,600 | 0.23% | 10,266,840 |
| 2023-09-19 | 2023-09-15 | 33.600 | 307,800 | -10,000 | 0.23% | 10,342,080 |
| 2023-09-18 | 2023-09-14 | 40.500 | 317,800 | -8,000 | 0.24% | 12,870,900 |
| 2023-09-15 | 2023-09-13 | 40.950 | 325,800 | -6,000 | 0.25% | 13,341,510 |
| 2023-09-14 | 2023-09-12 | 41.850 | 331,800 | -27,000 | 0.25% | 13,885,830 |
| 2023-09-13 | 2023-09-11 | 42.900 | 358,800 | -6,200 | 0.27% | 15,392,520 |
| 2023-09-12 | 2023-09-07 | 42.950 | 365,000 | -1,000 | 0.28% | 15,676,750 |
| 2023-09-11 | 2023-09-06 | 43.250 | 366,000 | -7,200 | 0.28% | 15,829,500 |
| 2023-09-07 | 2023-09-05 | 44.200 | 373,200 | -200 | 0.28% | 16,495,440 |
| 2023-09-06 | 2023-09-04 | 40.500 | 373,400 | -3,400 | 0.28% | 15,122,700 |
| 2023-09-05 | 2023-08-31 | 38.500 | 376,800 | -1,400 | 0.29% | 14,506,800 |
| 2023-09-04 | 2023-08-30 | 38.100 | 378,200 | -1,000 | 0.29% | 14,409,420 |
| 2023-08-24 | 2023-08-22 | 37.050 | 379,200 | -200 | 0.29% | 14,049,360 |
| 2023-08-21 | 2023-08-17 | 36.500 | 379,400 | +2,400 | 0.29% | 13,848,100 |
| 2023-08-18 | 2023-08-16 | 34.850 | 377,000 | -4,200 | 0.29% | 13,138,450 |
| 2023-08-15 | 2023-08-11 | 33.950 | 381,200 | -3,000 | 0.29% | 12,941,740 |
| 2023-08-14 | 2023-08-10 | 34.000 | 384,200 | -200 | 0.29% | 13,062,800 |
| 2023-08-11 | 2023-08-09 | 35.300 | 384,400 | -800 | 0.29% | 13,569,320 |
| 2023-08-10 | 2023-08-08 | 34.750 | 385,200 | -1,000 | 0.29% | 13,385,700 |
| 2023-08-09 | 2023-08-07 | 34.800 | 386,200 | -400 | 0.29% | 13,439,760 |
| 2023-08-08 | 2023-08-04 | 34.100 | 386,600 | -400 | 0.29% | 13,183,060 |
| 2023-08-07 | 2023-08-03 | 34.100 | 387,000 | -12,400 | 0.29% | 13,196,700 |
| 2023-08-04 | 2023-08-02 | 34.100 | 399,400 | -5,000 | 0.30% | 13,619,540 |
| 2023-08-03 | 2023-08-01 | 34.200 | 404,400 | -5,000 | 0.31% | 13,830,480 |
| 2023-08-02 | 2023-07-31 | 34.850 | 409,400 | -2,000 | 0.31% | 14,267,590 |
| 2023-08-01 | 2023-07-28 | 34.550 | 411,400 | -13,800 | 0.31% | 14,213,870 |
| 2023-07-31 | 2023-07-27 | 33.000 | 425,200 | +2,600 | 0.32% | 14,031,600 |
| 2023-07-28 | 2023-07-26 | 35.000 | 422,600 | +6,400 | 0.32% | 14,791,000 |
| 2023-07-27 | 2023-07-25 | 32.450 | 416,200 | -2,400 | 0.32% | 13,505,690 |
| 2023-07-26 | 2023-07-24 | 30.500 | 418,600 | -4,800 | 0.32% | 12,767,300 |
| 2023-07-25 | 2023-07-21 | 30.000 | 423,400 | -2,200 | 0.32% | 12,702,000 |
| 2023-07-24 | 2023-07-20 | 29.500 | 425,600 | +400 | 0.32% | 12,555,200 |
| 2023-07-20 | 2023-07-18 | 29.500 | 425,200 | -5,600 | 0.32% | 12,543,400 |
| 2023-07-19 | 2023-07-14 | 30.600 | 430,800 | -5,000 | 0.33% | 13,182,480 |
| 2023-07-18 | 2023-07-13 | 31.650 | 435,800 | -6,000 | 0.33% | 13,793,070 |
| 2023-07-14 | 2023-07-12 | 30.000 | 441,800 | -4,600 | 0.34% | 13,254,000 |
| 2023-07-13 | 2023-07-11 | 31.850 | 446,400 | -6,200 | 0.34% | 14,217,840 |
| 2023-07-12 | 2023-07-10 | 32.300 | 452,600 | -5,000 | 0.34% | 14,618,980 |
| 2023-07-11 | 2023-07-07 | 32.550 | 457,600 | -5,400 | 0.35% | 14,894,880 |
| 2023-07-10 | 2023-07-06 | 32.950 | 463,000 | -5,000 | 0.35% | 15,255,850 |
| 2023-07-07 | 2023-07-05 | 33.000 | 468,000 | -5,600 | 0.36% | 15,444,000 |
| 2023-07-06 | 2023-07-04 | 32.350 | 473,600 | -5,000 | 0.36% | 15,320,960 |
| 2023-07-05 | 2023-07-03 | 31.950 | 478,600 | -800 | 0.36% | 15,291,270 |
| 2023-07-04 | 2023-06-30 | 31.700 | 479,400 | +5,000 | 0.36% | 15,196,980 |
| 2023-07-03 | 2023-06-29 | 31.050 | 474,400 | +6,200 | 0.36% | 14,730,120 |
| 2023-06-30 | 2023-06-28 | 29.900 | 468,200 | +1,200 | 0.36% | 13,999,180 |
| 2023-06-29 | 2023-06-27 | 28.700 | 467,000 | +1,200 | 0.35% | 13,402,900 |
| 2023-06-26 | 2023-06-21 | 28.000 | 465,800 | -4,600 | 0.35% | 13,042,400 |
| 2023-06-23 | 2023-06-20 | 28.600 | 470,400 | -6,000 | 0.36% | 13,453,440 |
| 2023-06-21 | 2023-06-19 | 28.500 | 476,400 | +19,000 | 0.36% | 13,577,400 |
| 2023-06-20 | 2023-06-16 | 29.000 | 457,400 | +4,800 | 0.35% | 13,264,600 |
| 2023-06-19 | 2023-06-15 | 28.900 | 452,600 | +12,600 | 0.34% | 13,080,140 |
| 2023-06-16 | 2023-06-14 | 28.400 | 440,000 | +3,800 | 0.33% | 12,496,000 |
| 2023-06-15 | 2023-06-13 | 28.400 | 436,200 | +18,400 | 0.33% | 12,388,080 |
| 2023-06-14 | 2023-06-12 | 29.750 | 417,800 | +3,000 | 0.32% | 12,429,550 |
| 2023-06-13 | 2023-06-09 | 30.850 | 414,800 | +2,000 | 0.32% | 12,796,580 |
| 2023-06-09 | 2023-06-07 | 31.000 | 412,800 | +1,000 | 0.31% | 12,796,800 |
| 2023-06-06 | 2023-06-02 | 31.300 | 411,800 | +200 | 0.31% | 12,889,340 |
| 2023-06-02 | 2023-05-31 | 32.000 | 411,600 | -37,400 | 0.31% | 13,171,200 |
| 2023-06-01 | 2023-05-30 | 34.000 | 449,000 | +2,200 | 0.34% | 15,266,000 |
| 2023-05-31 | 2023-05-29 | 35.000 | 446,800 | +66,000 | 0.34% | 15,638,000 |
| 2023-05-25 | 2023-05-23 | 34.600 | 380,800 | +200 | 0.29% | 13,175,680 |
| 2023-05-17 | 2023-05-15 | 36.000 | 380,600 | -30,600 | 0.29% | 13,701,600 |
| 2023-05-16 | 2023-05-12 | 37.800 | 411,200 | +66,400 | 0.31% | 15,543,360 |
| 2023-05-15 | 2023-05-11 | 38.650 | 344,800 | +40,400 | 0.26% | 13,326,520 |
| 2023-05-12 | 2023-05-10 | 37.500 | 304,400 | +200 | 0.23% | 11,415,000 |
| 2023-05-11 | 2023-05-09 | 37.500 | 304,200 | +46,400 | 0.23% | 11,407,500 |
| 2023-05-10 | 2023-05-08 | 38.500 | 257,800 | +34,800 | 0.20% | 9,925,300 |
| 2023-05-09 | 2023-05-05 | 38.100 | 223,000 | +28,800 | 0.17% | 8,496,300 |
| 2023-05-08 | 2023-05-04 | 38.000 | 194,200 | +45,000 | 0.15% | 7,379,600 |
| 2023-05-03 | 2023-04-28 | 38.000 | 149,200 | +6,600 | 0.11% | 5,669,600 |
| 2023-05-02 | 2023-04-27 | 38.050 | 142,600 | +5,400 | 0.11% | 5,425,930 |
| 2023-04-28 | 2023-04-26 | 38.950 | 137,200 | +9,600 | 0.10% | 5,343,940 |
| 2023-04-27 | 2023-04-25 | 38.350 | 127,600 | +9,200 | 0.10% | 4,893,460 |
| 2023-04-26 | 2023-04-24 | 39.500 | 118,400 | +2,800 | 0.09% | 4,676,800 |
| 2023-04-25 | 2023-04-21 | 39.400 | 115,600 | +7,600 | 0.09% | 4,554,640 |
| 2023-04-24 | 2023-04-20 | 39.300 | 108,000 | +38,800 | 0.08% | 4,244,400 |
| 2023-04-21 | 2023-04-19 | 38.900 | 69,200 | -1,000 | 0.05% | 2,691,880 |
| 2023-04-20 | 2023-04-18 | 38.350 | 70,200 | +25,200 | 0.05% | 2,692,170 |
| 2023-04-19 | 2023-04-17 | 40.000 | 45,000 | +39,000 | 0.03% | 1,800,000 |
| 2023-04-18 | 2023-04-14 | 40.000 | 6,000 | +1,400 | 0.00% | 240,000 |
| 2023-04-14 | 2023-04-12 | 39.750 | 4,600 | -7,400 | 0.00% | 182,850 |
| 2023-04-13 | 2023-04-11 | 38.800 | 12,000 | -3,400 | 0.01% | 465,600 |
| 2023-04-12 | 2023-04-06 | 39.000 | 15,400 | +1,800 | 0.01% | 600,600 |
| 2023-04-11 | 2023-04-04 | 37.900 | 13,600 | -1,000 | 0.01% | 515,440 |
| 2023-04-06 | 2023-04-03 | 37.850 | 14,600 | -200 | 0.01% | 552,610 |
| 2023-04-04 | 2023-03-31 | 38.000 | 14,800 | -4,000 | 0.01% | 562,400 |
| 2023-04-03 | 2023-03-30 | 37.450 | 18,800 | -9,200 | 0.01% | 704,060 |
| 2023-03-31 | 2023-03-29 | 34.750 | 28,000 | -1,600 | 0.02% | 973,000 |
| 2023-03-30 | 2023-03-28 | 36.500 | 29,600 | +1,600 | 0.02% | 1,080,400 |
| 2023-03-29 | 2023-03-27 | 36.900 | 28,000 | +4,200 | 0.02% | 1,033,200 |
| 2023-03-28 | 2023-03-24 | 36.200 | 23,800 | -7,600 | 0.02% | 861,560 |
| 2023-03-27 | 2023-03-23 | 36.350 | 31,400 | -9,000 | 0.02% | 1,141,390 |
| 2023-03-24 | 2023-03-22 | 35.950 | 40,400 | +600 | 0.03% | 1,452,380 |
| 2023-03-23 | 2023-03-21 | 36.600 | 39,800 | +2,200 | 0.03% | 1,456,680 |
| 2023-03-22 | 2023-03-20 | 34.350 | 37,600 | +1,400 | 0.03% | 1,291,560 |
| 2023-03-21 | 2023-03-17 | 35.350 | 36,200 | -1,400 | 0.03% | 1,279,670 |
| 2023-03-20 | 2023-03-16 | 36.500 | 37,600 | +19,600 | 0.03% | 1,372,400 |
| 2023-03-17 | 2023-03-15 | 36.800 | 18,000 | +3,400 | 0.01% | 662,400 |
| 2023-03-16 | 2023-03-14 | 39.050 | 14,600 | +13,800 | 0.01% | 570,130 |
| 2023-03-15 | 2023-03-13 | 41.550 | 800 | +800 | 0.00% | 33,240 |
| 2022-10-12 | 2022-10-10 | 28.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy