History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 34,055,000 | +0 | 10.97% | 362,004,650 |
| 2025-10-13 | 2025-10-09 | 10.820 | 34,055,000 | +0 | 10.97% | 368,475,100 |
| 2025-10-10 | 2025-10-08 | 10.200 | 34,055,000 | +6,400 | 10.97% | 347,361,000 |
| 2025-10-09 | 2025-10-06 | 10.490 | 34,048,600 | +20,200 | 10.97% | 357,169,814 |
| 2025-10-08 | 2025-10-03 | 10.450 | 34,028,400 | -17,600 | 10.97% | 355,596,780 |
| 2025-10-06 | 2025-10-02 | 9.980 | 34,046,000 | -51,200 | 10.97% | 339,779,080 |
| 2025-10-03 | 2025-09-30 | 10.100 | 34,097,200 | -168,000 | 10.99% | 344,381,720 |
| 2025-10-02 | 2025-09-29 | 8.910 | 34,265,200 | -41,800 | 11.04% | 305,302,932 |
| 2025-09-30 | 2025-09-26 | 8.680 | 34,307,000 | +200 | 11.06% | 297,784,760 |
| 2025-09-29 | 2025-09-25 | 8.470 | 34,306,800 | +800 | 11.06% | 290,578,596 |
| 2025-09-26 | 2025-09-24 | 8.400 | 34,306,000 | +600 | 11.06% | 288,170,400 |
| 2025-09-25 | 2025-09-23 | 8.400 | 34,305,400 | +26,600 | 11.06% | 288,165,360 |
| 2025-09-24 | 2025-09-22 | 8.150 | 34,278,800 | -52,200 | 11.05% | 279,372,220 |
| 2025-09-23 | 2025-09-19 | 8.600 | 34,331,000 | +13,200 | 11.06% | 295,246,600 |
| 2025-09-22 | 2025-09-18 | 8.650 | 34,317,800 | -13,400 | 11.06% | 296,848,970 |
| 2025-09-19 | 2025-09-17 | 9.380 | 34,331,200 | -36,800 | 11.06% | 322,026,656 |
| 2025-09-18 | 2025-09-16 | 9.000 | 34,368,000 | +37,800 | 11.08% | 309,312,000 |
| 2025-09-17 | 2025-09-15 | 8.430 | 34,330,200 | +5,800 | 11.06% | 289,403,586 |
| 2025-09-16 | 2025-09-12 | 8.300 | 34,324,400 | +15,600 | 11.06% | 284,892,520 |
| 2025-09-15 | 2025-09-11 | 8.280 | 34,308,800 | +33,200 | 11.06% | 284,076,864 |
| 2025-09-12 | 2025-09-10 | 8.280 | 34,275,600 | +34,200 | 11.05% | 283,801,968 |
| 2025-09-11 | 2025-09-09 | 8.510 | 34,241,400 | -4,800 | 11.03% | 291,394,314 |
| 2025-09-10 | 2025-09-08 | 8.620 | 34,246,200 | -60,200 | 11.04% | 295,202,244 |
| 2025-09-09 | 2025-09-05 | 8.380 | 34,306,400 | -23,000 | 11.06% | 287,487,632 |
| 2025-09-08 | 2025-09-04 | 8.060 | 34,329,400 | +15,000 | 11.06% | 276,694,964 |
| 2025-09-05 | 2025-09-03 | 8.260 | 34,314,400 | -66,800 | 11.06% | 283,436,944 |
| 2025-09-04 | 2025-09-02 | 7.900 | 34,381,200 | +25,200 | 11.08% | 271,611,480 |
| 2025-09-03 | 2025-09-01 | 8.230 | 34,356,000 | +25,600 | 11.07% | 282,749,880 |
| 2025-09-02 | 2025-08-29 | 8.300 | 34,330,400 | +6,400 | 11.06% | 284,942,320 |
| 2025-09-01 | 2025-08-28 | 8.290 | 34,324,000 | +600 | 11.06% | 284,545,960 |
| 2025-08-29 | 2025-08-27 | 8.200 | 34,323,400 | -22,000 | 11.06% | 281,451,880 |
| 2025-08-28 | 2025-08-26 | 8.200 | 34,345,400 | -10,200 | 11.07% | 281,632,280 |
| 2025-08-27 | 2025-08-25 | 8.280 | 34,355,600 | +96,600 | 11.07% | 284,464,368 |
| 2025-08-26 | 2025-08-22 | 8.650 | 34,259,000 | +38,800 | 11.04% | 296,340,350 |
| 2025-08-25 | 2025-08-21 | 8.820 | 34,220,200 | +3,600 | 11.03% | 301,822,164 |
| 2025-08-22 | 2025-08-20 | 8.800 | 34,216,600 | +45,000 | 11.03% | 301,106,080 |
| 2025-08-21 | 2025-08-19 | 9.230 | 34,171,600 | -600 | 11.01% | 315,403,868 |
| 2025-08-20 | 2025-08-18 | 8.950 | 34,172,200 | -800 | 11.01% | 305,841,190 |
| 2025-08-19 | 2025-08-15 | 8.760 | 34,173,000 | +36,000 | 11.01% | 299,355,480 |
| 2025-08-18 | 2025-08-14 | 8.590 | 34,137,000 | +117,800 | 11.00% | 293,236,830 |
| 2025-08-15 | 2025-08-13 | 9.080 | 34,019,200 | +32,200 | 10.96% | 308,894,336 |
| 2025-08-14 | 2025-08-12 | 9.060 | 33,987,000 | -3,000 | 10.95% | 307,922,220 |
| 2025-08-13 | 2025-08-11 | 9.180 | 33,990,000 | -43,400 | 10.95% | 312,028,200 |
| 2025-08-12 | 2025-08-08 | 9.150 | 34,033,400 | +3,800 | 10.97% | 311,405,610 |
| 2025-08-11 | 2025-08-07 | 9.170 | 34,029,600 | -63,000 | 10.97% | 312,051,432 |
| 2025-08-08 | 2025-08-06 | 9.060 | 34,092,600 | -400 | 10.99% | 308,878,956 |
| 2025-08-07 | 2025-08-05 | 9.140 | 34,093,000 | +10,400 | 10.99% | 311,610,020 |
| 2025-08-06 | 2025-08-04 | 8.880 | 34,082,600 | +89,600 | 10.98% | 302,653,488 |
| 2025-08-05 | 2025-08-01 | 9.200 | 33,993,000 | +68,400 | 10.95% | 312,735,600 |
| 2025-08-04 | 2025-07-31 | 9.540 | 33,924,600 | +18,200 | 10.93% | 323,640,684 |
| 2025-08-01 | 2025-07-30 | 9.300 | 33,906,400 | +37,800 | 10.93% | 315,329,520 |
| 2025-07-31 | 2025-07-29 | 9.060 | 33,868,600 | -9,800 | 10.91% | 306,849,516 |
| 2025-07-30 | 2025-07-28 | 8.540 | 33,878,400 | +2,600 | 10.92% | 289,321,536 |
| 2025-07-29 | 2025-07-25 | 8.420 | 33,875,800 | +1,600 | 10.92% | 285,234,236 |
| 2025-07-28 | 2025-07-24 | 8.480 | 33,874,200 | -58,400 | 10.92% | 287,253,216 |
| 2025-07-25 | 2025-07-23 | 8.140 | 33,932,600 | +13,200 | 10.94% | 276,211,364 |
| 2025-07-24 | 2025-07-22 | 8.010 | 33,919,400 | -82,200 | 10.93% | 271,694,394 |
| 2025-07-23 | 2025-07-21 | 8.100 | 34,001,600 | -28,800 | 10.96% | 275,412,960 |
| 2025-07-22 | 2025-07-18 | 8.240 | 34,030,400 | +51,200 | 10.97% | 280,410,496 |
| 2025-07-21 | 2025-07-17 | 8.500 | 33,979,200 | +16,600 | 10.95% | 288,823,200 |
| 2025-07-18 | 2025-07-16 | 8.520 | 33,962,600 | -17,200 | 10.94% | 289,361,352 |
| 2025-07-17 | 2025-07-15 | 8.080 | 33,979,800 | +10,200 | 10.95% | 274,556,784 |
| 2025-07-16 | 2025-07-14 | 7.990 | 33,969,600 | +14,000 | 10.95% | 271,417,104 |
| 2025-07-15 | 2025-07-11 | 8.230 | 33,955,600 | +6,000 | 10.94% | 279,454,588 |
| 2025-07-14 | 2025-07-10 | 8.340 | 33,949,600 | -16,200 | 10.94% | 283,139,664 |
| 2025-07-11 | 2025-07-09 | 8.080 | 33,965,800 | +7,800 | 10.95% | 274,443,664 |
| 2025-07-10 | 2025-07-08 | 8.170 | 33,958,000 | +44,000 | 10.94% | 277,436,860 |
| 2025-07-09 | 2025-07-07 | 8.200 | 33,914,000 | -1,400 | 10.93% | 278,094,800 |
| 2025-07-08 | 2025-07-04 | 7.890 | 33,915,400 | +1,600 | 10.93% | 267,592,506 |
| 2025-07-07 | 2025-07-03 | 8.010 | 33,913,800 | +11,800 | 10.93% | 271,649,538 |
| 2025-07-04 | 2025-07-02 | 8.090 | 33,902,000 | +26,400 | 10.93% | 274,267,180 |
| 2025-07-03 | 2025-06-30 | 8.430 | 33,875,600 | +72,000 | 10.92% | 285,571,308 |
| 2025-07-02 | 2025-06-27 | 8.700 | 33,803,600 | +84,000 | 10.89% | 294,091,320 |
| 2025-06-30 | 2025-06-26 | 7.900 | 33,719,600 | +600 | 10.87% | 266,384,840 |
| 2025-06-27 | 2025-06-25 | 8.210 | 33,719,000 | -28,800 | 10.87% | 276,832,990 |
| 2025-06-26 | 2025-06-24 | 8.580 | 33,747,800 | +23,800 | 10.88% | 289,556,124 |
| 2025-06-25 | 2025-06-23 | 8.400 | 33,724,000 | -34,200 | 10.87% | 283,281,600 |
| 2025-06-24 | 2025-06-20 | 7.960 | 33,758,200 | -26,400 | 10.88% | 268,715,272 |
| 2025-06-23 | 2025-06-19 | 8.010 | 33,784,600 | -54,600 | 10.89% | 270,614,646 |
| 2025-06-20 | 2025-06-18 | 8.090 | 33,839,200 | -27,200 | 10.91% | 273,759,128 |
| 2025-06-19 | 2025-06-17 | 8.000 | 33,866,400 | +15,600 | 10.91% | 270,931,200 |
| 2025-06-18 | 2025-06-16 | 8.320 | 33,850,800 | +55,200 | 10.91% | 281,638,656 |
| 2025-06-17 | 2025-06-13 | 7.950 | 33,795,600 | -78,400 | 10.89% | 268,675,020 |
| 2025-06-16 | 2025-06-12 | 8.550 | 33,874,000 | +121,200 | 10.92% | 289,622,700 |
| 2025-06-13 | 2025-06-11 | 8.720 | 33,752,800 | +76,800 | 10.88% | 294,324,416 |
| 2025-06-12 | 2025-06-10 | 8.840 | 33,676,000 | +86,600 | 10.85% | 297,695,840 |
| 2025-06-11 | 2025-06-09 | 8.680 | 33,589,400 | +98,000 | 10.82% | 291,555,992 |
| 2025-06-10 | 2025-06-06 | 8.610 | 33,491,400 | +4,200 | 10.79% | 288,360,954 |
| 2025-06-09 | 2025-06-05 | 8.790 | 33,487,200 | +18,800 | 10.79% | 294,352,488 |
| 2025-06-06 | 2025-06-04 | 8.750 | 33,468,400 | +83,200 | 10.79% | 292,848,500 |
| 2025-06-05 | 2025-06-03 | 8.750 | 33,385,200 | +31,800 | 10.76% | 292,120,500 |
| 2025-06-04 | 2025-06-02 | 9.660 | 33,353,400 | +41,200 | 10.75% | 322,193,844 |
| 2025-06-03 | 2025-05-30 | 8.510 | 33,312,200 | +9,000 | 10.74% | 283,486,822 |
| 2025-06-02 | 2025-05-29 | 8.350 | 33,303,200 | -36,200 | 10.73% | 278,081,720 |
| 2025-05-30 | 2025-05-28 | 8.160 | 33,339,400 | +16,200 | 10.74% | 272,049,504 |
| 2025-05-29 | 2025-05-27 | 8.430 | 33,323,200 | -69,400 | 10.74% | 280,914,576 |
| 2025-05-28 | 2025-05-26 | 7.870 | 33,392,600 | -26,800 | 10.76% | 262,799,762 |
| 2025-05-27 | 2025-05-23 | 7.220 | 33,419,400 | +7,600 | 10.77% | 241,288,068 |
| 2025-05-26 | 2025-05-22 | 7.300 | 33,411,800 | -86,400 | 10.77% | 243,906,140 |
| 2025-05-23 | 2025-05-21 | 7.210 | 33,498,200 | +22,200 | 10.80% | 241,522,022 |
| 2025-05-22 | 2025-05-20 | 6.860 | 33,476,000 | +14,000 | 10.79% | 229,645,360 |
| 2025-05-21 | 2025-05-19 | 6.790 | 33,462,000 | -56,400 | 10.78% | 227,206,980 |
| 2025-05-20 | 2025-05-16 | 7.480 | 33,518,400 | +38,200 | 10.80% | 250,717,632 |
| 2025-05-19 | 2025-05-15 | 7.240 | 33,480,200 | +53,000 | 10.79% | 242,396,648 |
| 2025-05-16 | 2025-05-14 | 7.300 | 33,427,200 | -50,200 | 10.77% | 244,018,560 |
| 2025-05-15 | 2025-05-13 | 6.300 | 33,477,400 | -42,000 | 10.79% | 210,907,620 |
| 2025-05-14 | 2025-05-12 | 6.110 | 33,519,400 | +92,400 | 10.80% | 204,803,534 |
| 2025-05-13 | 2025-05-09 | 6.010 | 33,427,000 | -5,800 | 10.77% | 200,896,270 |
| 2025-05-12 | 2025-05-08 | 6.060 | 33,432,800 | -51,400 | 10.77% | 202,602,768 |
| 2025-05-09 | 2025-05-07 | 6.050 | 33,484,200 | -34,800 | 10.79% | 202,579,410 |
| 2025-05-08 | 2025-05-06 | 6.010 | 33,519,000 | -24,800 | 10.80% | 201,449,190 |
| 2025-05-07 | 2025-05-02 | 5.610 | 33,543,800 | -30,200 | 10.81% | 188,180,718 |
| 2025-05-06 | 2025-04-30 | 5.830 | 33,574,000 | -94,200 | 10.82% | 195,736,420 |
| 2025-05-02 | 2025-04-29 | 6.010 | 33,668,200 | -19,400 | 10.85% | 202,345,882 |
| 2025-04-30 | 2025-04-28 | 6.070 | 33,687,600 | -2,400 | 10.86% | 204,483,732 |
| 2025-04-29 | 2025-04-25 | 6.130 | 33,690,000 | +73,400 | 10.86% | 206,519,700 |
| 2025-04-28 | 2025-04-24 | 6.100 | 33,616,600 | -253,200 | 10.83% | 205,061,260 |
| 2025-04-25 | 2025-04-23 | 5.220 | 33,869,800 | -174,600 | 10.91% | 176,800,356 |
| 2025-04-24 | 2025-04-22 | 5.100 | 34,044,400 | -287,800 | 10.97% | 173,626,440 |
| 2025-04-23 | 2025-04-17 | 4.700 | 34,332,200 | -77,600 | 11.06% | 161,361,340 |
| 2025-04-22 | 2025-04-16 | 4.660 | 34,409,800 | -8,000 | 11.09% | 160,349,668 |
| 2025-04-17 | 2025-04-15 | 4.480 | 34,417,800 | -11,800 | 11.09% | 154,191,744 |
| 2025-04-16 | 2025-04-14 | 4.120 | 34,429,600 | +9,200 | 11.10% | 141,849,952 |
| 2025-04-15 | 2025-04-11 | 3.900 | 34,420,400 | +400 | 11.09% | 134,239,560 |
| 2025-04-14 | 2025-04-10 | 3.700 | 34,420,000 | -40,600 | 11.09% | 127,354,000 |
| 2025-04-11 | 2025-04-09 | 3.740 | 34,460,600 | +5,800 | 11.11% | 128,882,644 |
| 2025-04-10 | 2025-04-08 | 3.970 | 34,454,800 | +27,000 | 11.10% | 136,785,556 |
| 2025-04-09 | 2025-04-07 | 3.650 | 34,427,800 | +9,800 | 11.09% | 125,661,470 |
| 2025-04-08 | 2025-04-03 | 4.230 | 34,418,000 | +15,400 | 11.09% | 145,588,140 |
| 2025-04-07 | 2025-04-02 | 4.360 | 34,402,600 | +7,200 | 11.09% | 149,995,336 |
| 2025-04-03 | 2025-04-01 | 4.340 | 34,395,400 | -12,400 | 11.08% | 149,276,036 |
| 2025-04-01 | 2025-03-28 | 4.470 | 34,407,800 | +400 | 11.09% | 153,802,866 |
| 2025-03-31 | 2025-03-27 | 4.430 | 34,407,400 | +200 | 11.09% | 152,424,782 |
| 2025-03-28 | 2025-03-26 | 4.500 | 34,407,200 | -7,200 | 11.09% | 154,832,400 |
| 2025-03-27 | 2025-03-25 | 4.410 | 34,414,400 | -147,800 | 11.09% | 151,767,504 |
| 2025-03-26 | 2025-03-24 | 4.330 | 34,562,200 | +37,400 | 11.14% | 149,654,326 |
| 2025-03-25 | 2025-03-21 | 4.120 | 34,524,800 | +200 | 11.13% | 142,242,176 |
| 2025-03-24 | 2025-03-20 | 4.010 | 34,524,600 | +9,000 | 11.13% | 138,443,646 |
| 2025-03-21 | 2025-03-19 | 4.240 | 34,515,600 | -4,000 | 11.12% | 146,346,144 |
| 2025-03-20 | 2025-03-18 | 4.150 | 34,519,600 | +400 | 11.12% | 143,256,340 |
| 2025-03-19 | 2025-03-17 | 4.010 | 34,519,200 | +1,000 | 11.12% | 138,421,992 |
| 2025-03-18 | 2025-03-14 | 3.920 | 34,518,200 | -200 | 11.12% | 135,311,344 |
| 2025-03-17 | 2025-03-13 | 3.810 | 34,518,400 | +2,400 | 11.12% | 131,515,104 |
| 2025-03-14 | 2025-03-12 | 3.800 | 34,516,000 | -37,400 | 11.12% | 131,160,800 |
| 2025-03-13 | 2025-03-11 | 3.950 | 34,553,400 | +800 | 11.14% | 136,485,930 |
| 2025-03-12 | 2025-03-10 | 3.820 | 34,552,600 | -126,800 | 11.14% | 131,990,932 |
| 2025-03-11 | 2025-03-07 | 4.140 | 34,679,400 | -31,800 | 11.18% | 143,572,716 |
| 2025-03-10 | 2025-03-06 | 4.180 | 34,711,200 | -34,400 | 11.19% | 145,092,816 |
| 2025-03-07 | 2025-03-05 | 4.170 | 34,745,600 | -19,200 | 11.20% | 144,889,152 |
| 2025-03-06 | 2025-03-04 | 4.250 | 34,764,800 | +200 | 11.20% | 147,750,400 |
| 2025-03-05 | 2025-03-03 | 4.350 | 34,764,600 | -2,600 | 11.20% | 151,226,010 |
| 2025-03-04 | 2025-02-28 | 4.380 | 34,767,200 | -7,800 | 11.20% | 152,280,336 |
| 2025-03-03 | 2025-02-27 | 4.480 | 34,775,000 | +400 | 11.21% | 155,792,000 |
| 2025-02-28 | 2025-02-26 | 4.450 | 34,774,600 | -7,400 | 11.21% | 154,746,970 |
| 2025-02-27 | 2025-02-25 | 4.340 | 34,782,000 | +200 | 11.21% | 150,953,880 |
| 2025-02-26 | 2025-02-24 | 4.330 | 34,781,800 | +1,000 | 11.21% | 150,605,194 |
| 2025-02-25 | 2025-02-21 | 4.370 | 34,780,800 | +200 | 11.21% | 151,992,096 |
| 2025-02-24 | 2025-02-20 | 4.390 | 34,780,600 | +3,800 | 11.21% | 152,686,834 |
| 2025-02-21 | 2025-02-19 | 4.400 | 34,776,800 | -38,600 | 11.21% | 153,017,920 |
| 2025-02-20 | 2025-02-18 | 4.250 | 34,815,400 | -123,000 | 11.22% | 147,965,450 |
| 2025-02-19 | 2025-02-17 | 4.170 | 34,938,400 | -77,000 | 11.26% | 145,693,128 |
| 2025-02-17 | 2025-02-13 | 3.910 | 35,015,400 | -154,800 | 11.28% | 136,910,214 |
| 2025-02-14 | 2025-02-12 | 4.200 | 35,170,200 | +30,800 | 11.33% | 147,714,840 |
| 2025-02-13 | 2025-02-11 | 4.240 | 35,139,400 | -169,800 | 11.32% | 148,991,056 |
| 2025-02-12 | 2025-02-10 | 4.300 | 35,309,200 | +6,000 | 11.38% | 151,829,560 |
| 2025-02-11 | 2025-02-07 | 4.360 | 35,303,200 | -533,000 | 11.38% | 153,921,952 |
| 2025-02-10 | 2025-02-06 | 4.230 | 35,836,200 | -4,600 | 11.55% | 151,587,126 |
| 2025-02-07 | 2025-02-05 | 3.950 | 35,840,800 | -199,400 | 11.55% | 141,571,160 |
| 2025-02-06 | 2025-02-04 | 4.280 | 36,040,200 | -197,600 | 11.61% | 154,252,056 |
| 2025-02-05 | 2025-02-03 | 4.270 | 36,237,800 | -52,200 | 11.68% | 154,735,406 |
| 2025-02-04 | 2025-01-28 | 4.530 | 36,290,000 | -140,400 | 11.69% | 164,393,700 |
| 2025-02-03 | 2025-01-24 | 4.660 | 36,430,400 | -30,400 | 11.74% | 169,765,664 |
| 2025-01-27 | 2025-01-23 | 4.450 | 36,460,800 | -57,400 | 11.75% | 162,250,560 |
| 2025-01-24 | 2025-01-22 | 4.480 | 36,518,200 | -62,800 | 11.77% | 163,601,536 |
| 2025-01-23 | 2025-01-21 | 4.520 | 36,581,000 | -29,600 | 11.79% | 165,346,120 |
| 2025-01-22 | 2025-01-20 | 4.300 | 36,610,600 | -73,200 | 11.80% | 157,425,580 |
| 2025-01-21 | 2025-01-17 | 4.030 | 36,683,800 | -18,400 | 11.82% | 147,835,714 |
| 2025-01-20 | 2025-01-16 | 4.070 | 36,702,200 | -79,200 | 11.83% | 149,377,954 |
| 2025-01-16 | 2025-01-14 | 3.880 | 36,781,400 | -56,600 | 11.85% | 142,711,832 |
| 2025-01-15 | 2025-01-13 | 3.860 | 36,838,000 | -34,000 | 11.87% | 142,194,680 |
| 2025-01-14 | 2025-01-10 | 4.150 | 36,872,000 | -18,600 | 11.88% | 153,018,800 |
| 2025-01-13 | 2025-01-09 | 4.190 | 36,890,600 | -9,800 | 11.89% | 154,571,614 |
| 2025-01-10 | 2025-01-08 | 4.030 | 36,900,400 | -20,800 | 11.89% | 148,708,612 |
| 2025-01-09 | 2025-01-07 | 4.270 | 36,921,200 | -64,000 | 11.90% | 157,653,524 |
| 2025-01-08 | 2025-01-06 | 3.720 | 36,985,200 | -51,400 | 11.92% | 137,584,944 |
| 2025-01-07 | 2025-01-03 | 3.430 | 37,036,600 | -43,000 | 11.94% | 127,035,538 |
| 2025-01-06 | 2025-01-02 | 3.360 | 37,079,600 | -32,600 | 11.95% | 124,587,456 |
| 2025-01-03 | 2024-12-31 | 3.270 | 37,112,200 | -19,200 | 11.96% | 121,356,894 |
| 2025-01-02 | 2024-12-27 | 3.140 | 37,131,400 | +15,600 | 11.97% | 116,592,596 |
| 2024-12-30 | 2024-12-24 | 3.310 | 37,115,800 | +20,000 | 11.96% | 122,853,298 |
| 2024-12-23 | 2024-12-19 | 3.320 | 37,095,800 | -4,200 | 11.95% | 123,158,056 |
| 2024-12-20 | 2024-12-18 | 3.270 | 37,100,000 | +21,800 | 11.96% | 121,317,000 |
| 2024-12-19 | 2024-12-17 | 3.180 | 37,078,200 | -7,000 | 11.95% | 117,908,676 |
| 2024-12-18 | 2024-12-16 | 3.140 | 37,085,200 | +10,000 | 11.95% | 116,447,528 |
| 2024-12-17 | 2024-12-13 | 3.110 | 37,075,200 | +7,400 | 11.95% | 115,303,872 |
| 2024-12-16 | 2024-12-12 | 3.220 | 37,067,800 | -2,400 | 11.95% | 119,358,316 |
| 2024-12-13 | 2024-12-11 | 3.240 | 37,070,200 | -32,400 | 11.95% | 120,107,448 |
| 2024-12-12 | 2024-12-10 | 3.170 | 37,102,600 | -113,800 | 11.96% | 117,615,242 |
| 2024-12-11 | 2024-12-09 | 3.200 | 37,216,400 | +4,878,200 | 11.99% | 119,092,480 |
| 2024-12-10 | 2024-12-06 | 3.050 | 32,338,200 | +6,800 | 10.42% | 98,631,510 |
| 2024-12-09 | 2024-12-05 | 2.990 | 32,331,400 | +48,200 | 10.42% | 96,670,886 |
| 2024-12-06 | 2024-12-04 | 2.990 | 32,283,200 | -9,400 | 10.40% | 96,526,768 |
| 2024-12-05 | 2024-12-03 | 3.030 | 32,292,600 | +1,196,600 | 10.41% | 97,846,578 |
| 2024-12-04 | 2024-12-02 | 2.960 | 31,096,000 | -393,400 | 10.02% | 92,044,160 |
| 2024-12-03 | 2024-11-29 | 3.110 | 31,489,400 | +1,600 | 10.15% | 97,932,034 |
| 2024-12-02 | 2024-11-28 | 3.110 | 31,487,800 | +15,200 | 10.15% | 97,927,058 |
| 2024-11-29 | 2024-11-27 | 3.130 | 31,472,600 | -9,000 | 10.14% | 98,509,238 |
| 2024-11-28 | 2024-11-26 | 3.220 | 31,481,600 | +11,000 | 10.15% | 101,370,752 |
| 2024-11-27 | 2024-11-25 | 3.040 | 31,470,600 | +1,200 | 10.14% | 95,670,624 |
| 2024-11-26 | 2024-11-22 | 2.960 | 31,469,400 | -31,200 | 10.14% | 93,149,424 |
| 2024-11-25 | 2024-11-21 | 2.880 | 31,500,600 | -117,200 | 10.15% | 90,721,728 |
| 2024-11-22 | 2024-11-20 | 2.900 | 31,617,800 | -31,400 | 10.19% | 91,691,620 |
| 2024-11-21 | 2024-11-19 | 2.880 | 31,649,200 | -16,000 | 10.20% | 91,149,696 |
| 2024-11-20 | 2024-11-18 | 2.860 | 31,665,200 | +13,400 | 10.20% | 90,562,472 |
| 2024-11-19 | 2024-11-15 | 2.850 | 31,651,800 | -400 | 10.20% | 90,207,630 |
| 2024-11-18 | 2024-11-14 | 2.770 | 31,652,200 | -20,000 | 10.20% | 87,676,594 |
| 2024-11-15 | 2024-11-13 | 2.770 | 31,672,200 | +400 | 10.21% | 87,731,994 |
| 2024-11-14 | 2024-11-12 | 2.750 | 31,671,800 | -23,600 | 10.21% | 87,097,450 |
| 2024-11-13 | 2024-11-11 | 2.750 | 31,695,400 | +26,000 | 10.21% | 87,162,350 |
| 2024-11-12 | 2024-11-08 | 2.770 | 31,669,400 | +26,600 | 10.21% | 87,724,238 |
| 2024-11-11 | 2024-11-07 | 2.790 | 31,642,800 | -61,000 | 10.20% | 88,283,412 |
| 2024-11-08 | 2024-11-06 | 2.740 | 31,703,800 | +35,600 | 10.22% | 86,868,412 |
| 2024-11-07 | 2024-11-05 | 2.670 | 31,668,200 | +97,600 | 10.21% | 84,554,094 |
| 2024-11-06 | 2024-11-04 | 2.700 | 31,570,600 | +37,400 | 10.17% | 85,240,620 |
| 2024-11-05 | 2024-11-01 | 2.690 | 31,533,200 | +2,316,000 | 10.16% | 84,824,308 |
| 2024-11-04 | 2024-10-31 | 2.630 | 29,217,200 | -61,800 | 9.42% | 76,841,236 |
| 2024-11-01 | 2024-10-30 | 2.740 | 29,279,000 | -8,600 | 9.44% | 80,224,460 |
| 2024-10-31 | 2024-10-29 | 2.670 | 29,287,600 | +1,376,600 | 9.44% | 78,197,892 |
| 2024-10-30 | 2024-10-28 | 2.600 | 27,911,000 | +93,800 | 8.99% | 72,568,600 |
| 2024-10-29 | 2024-10-25 | 2.600 | 27,817,200 | +42,800 | 8.96% | 72,324,720 |
| 2024-10-28 | 2024-10-24 | 2.630 | 27,774,400 | +240,400 | 8.95% | 73,046,672 |
| 2024-10-25 | 2024-10-23 | 2.560 | 27,534,000 | +41,000 | 8.87% | 70,487,040 |
| 2024-10-24 | 2024-10-22 | 2.540 | 27,493,000 | +104,200 | 8.86% | 69,832,220 |
| 2024-10-23 | 2024-10-21 | 2.500 | 27,388,800 | +20,200 | 8.83% | 68,472,000 |
| 2024-10-22 | 2024-10-18 | 2.500 | 27,368,600 | +2,558,200 | 8.82% | 68,421,500 |
| 2024-10-21 | 2024-10-17 | 2.580 | 24,810,400 | +2,035,600 | 8.00% | 64,010,832 |
| 2024-10-18 | 2024-10-16 | 2.550 | 22,774,800 | +2,197,200 | 7.34% | 58,075,740 |
| 2024-10-17 | 2024-10-15 | 2.550 | 20,577,600 | +1,132,600 | 6.63% | 52,472,880 |
| 2024-10-16 | 2024-10-14 | 2.520 | 19,445,000 | -200 | 6.27% | 49,001,400 |
| 2024-10-15 | 2024-10-10 | 2.600 | 19,445,200 | +4,690,600 | 6.27% | 50,557,520 |
| 2024-10-14 | 2024-10-09 | 2.710 | 14,754,600 | +3,316,800 | 4.75% | 39,984,966 |
| 2024-10-10 | 2024-10-08 | 2.650 | 11,437,800 | +344,200 | 3.69% | 30,310,170 |
| 2024-10-09 | 2024-10-07 | 3.350 | 11,093,600 | -160,800 | 3.58% | 37,163,560 |
| 2024-10-08 | 2024-10-04 | 3.020 | 11,254,400 | +33,800 | 3.63% | 33,988,288 |
| 2024-10-07 | 2024-10-03 | 2.820 | 11,220,600 | -30,800 | 3.62% | 31,642,092 |
| 2024-10-04 | 2024-10-02 | 3.200 | 11,251,400 | +25,800 | 3.63% | 36,004,480 |
| 2024-10-03 | 2024-09-30 | 2.990 | 11,225,600 | -15,200 | 3.62% | 33,564,544 |
| 2024-10-02 | 2024-09-27 | 2.820 | 11,240,800 | +33,800 | 3.62% | 31,699,056 |
| 2024-09-30 | 2024-09-26 | 2.650 | 11,207,000 | +152,000 | 3.61% | 29,698,550 |
| 2024-09-27 | 2024-09-25 | 2.400 | 11,055,000 | +9,000 | 3.56% | 26,532,000 |
| 2024-09-26 | 2024-09-24 | 2.350 | 11,046,000 | -14,400 | 3.56% | 25,958,100 |
| 2024-09-25 | 2024-09-23 | 2.380 | 11,060,400 | +181,400 | 3.56% | 26,323,752 |
| 2024-09-24 | 2024-09-20 | 2.420 | 10,879,000 | +22,000 | 3.51% | 26,327,180 |
| 2024-09-23 | 2024-09-19 | 2.150 | 10,857,000 | +104,400 | 3.50% | 23,342,550 |
| 2024-09-20 | 2024-09-17 | 2.150 | 10,752,600 | +47,000 | 3.47% | 23,118,090 |
| 2024-09-19 | 2024-09-16 | 2.040 | 10,705,600 | +400 | 3.45% | 21,839,424 |
| 2024-09-16 | 2024-09-12 | 1.800 | 10,705,200 | +63,200 | 3.45% | 19,269,360 |
| 2024-09-13 | 2024-09-11 | 1.940 | 10,642,000 | +167,800 | 3.43% | 20,645,480 |
| 2024-09-12 | 2024-09-10 | 2.070 | 10,474,200 | +115,600 | 3.38% | 21,681,594 |
| 2024-09-11 | 2024-09-09 | 2.370 | 10,358,600 | +167,600 | 3.34% | 24,549,882 |
| 2024-09-10 | 2024-09-05 | 2.380 | 10,191,000 | +52,400 | 3.28% | 24,254,580 |
| 2024-09-09 | 2024-09-04 | 2.350 | 10,138,600 | -1,800 | 3.27% | 23,825,710 |
| 2024-09-05 | 2024-09-03 | 2.400 | 10,140,400 | +85,600 | 3.27% | 24,336,960 |
| 2024-09-04 | 2024-09-02 | 2.350 | 10,054,800 | +74,800 | 3.24% | 23,628,780 |
| 2024-09-03 | 2024-08-30 | 2.420 | 9,980,000 | +302,400 | 3.22% | 24,151,600 |
| 2024-09-02 | 2024-08-29 | 2.430 | 9,677,600 | +406,600 | 3.12% | 23,516,568 |
| 2024-08-30 | 2024-08-28 | 2.360 | 9,271,000 | +163,800 | 2.99% | 21,879,560 |
| 2024-08-29 | 2024-08-27 | 2.570 | 9,107,200 | +3,400 | 2.93% | 23,405,504 |
| 2024-08-28 | 2024-08-26 | 2.530 | 9,103,800 | +65,800 | 2.93% | 23,032,614 |
| 2024-08-27 | 2024-08-23 | 2.500 | 9,038,000 | +79,600 | 2.91% | 22,595,000 |
| 2024-08-26 | 2024-08-22 | 2.600 | 8,958,400 | +9,000 | 2.89% | 23,291,840 |
| 2024-08-23 | 2024-08-21 | 2.630 | 8,949,400 | +48,000 | 2.88% | 23,536,922 |
| 2024-08-22 | 2024-08-20 | 2.630 | 8,901,400 | -90,200 | 2.87% | 23,410,682 |
| 2024-08-21 | 2024-08-19 | 2.800 | 8,991,600 | +41,600 | 2.90% | 25,176,480 |
| 2024-08-20 | 2024-08-16 | 3.260 | 8,950,000 | +92,400 | 2.88% | 29,177,000 |
| 2024-08-19 | 2024-08-15 | 3.330 | 8,857,600 | +37,000 | 2.85% | 29,495,808 |
| 2024-08-16 | 2024-08-14 | 3.500 | 8,820,600 | +27,800 | 2.84% | 30,872,100 |
| 2024-08-15 | 2024-08-13 | 3.580 | 8,792,800 | +7,400 | 2.83% | 31,478,224 |
| 2024-08-14 | 2024-08-12 | 3.530 | 8,785,400 | -21,000 | 2.83% | 31,012,462 |
| 2024-08-13 | 2024-08-09 | 3.620 | 8,806,400 | +9,400 | 2.84% | 31,879,168 |
| 2024-08-12 | 2024-08-08 | 3.670 | 8,797,000 | -3,200 | 2.83% | 32,284,990 |
| 2024-08-09 | 2024-08-07 | 3.730 | 8,800,200 | +5,200 | 2.84% | 32,824,746 |
| 2024-08-08 | 2024-08-06 | 3.850 | 8,795,000 | +63,000 | 2.83% | 33,860,750 |
| 2024-08-07 | 2024-08-05 | 3.730 | 8,732,000 | +518,200 | 2.81% | 32,570,360 |
| 2024-08-06 | 2024-08-02 | 3.660 | 8,213,800 | -31,600 | 2.65% | 30,062,508 |
| 2024-08-05 | 2024-08-01 | 3.730 | 8,245,400 | +16,000 | 2.66% | 30,755,342 |
| 2024-08-02 | 2024-07-31 | 3.730 | 8,229,400 | -9,800 | 2.65% | 30,695,662 |
| 2024-08-01 | 2024-07-30 | 3.630 | 8,239,200 | +7,400 | 2.66% | 29,908,296 |
| 2024-07-31 | 2024-07-29 | 3.680 | 8,231,800 | +800 | 2.65% | 30,293,024 |
| 2024-07-30 | 2024-07-26 | 3.720 | 8,231,000 | +200 | 2.65% | 30,619,320 |
| 2024-07-29 | 2024-07-25 | 3.700 | 8,230,800 | -10,400 | 2.65% | 30,453,960 |
| 2024-07-26 | 2024-07-24 | 3.530 | 8,241,200 | -29,000 | 2.66% | 29,091,436 |
| 2024-07-25 | 2024-07-23 | 3.410 | 8,270,200 | +18,200 | 2.67% | 28,201,382 |
| 2024-07-24 | 2024-07-22 | 3.540 | 8,252,000 | +29,200 | 2.66% | 29,212,080 |
| 2024-07-23 | 2024-07-19 | 3.630 | 8,222,800 | +3,800 | 2.65% | 29,848,764 |
| 2024-07-22 | 2024-07-18 | 3.740 | 8,219,000 | -15,600 | 2.65% | 30,739,060 |
| 2024-07-19 | 2024-07-17 | 3.710 | 8,234,600 | -15,400 | 2.65% | 30,550,366 |
| 2024-07-18 | 2024-07-16 | 3.700 | 8,250,000 | +18,000 | 2.66% | 30,525,000 |
| 2024-07-17 | 2024-07-15 | 3.670 | 8,232,000 | +60,600 | 2.65% | 30,211,440 |
| 2024-07-16 | 2024-07-12 | 3.860 | 8,171,400 | +4,600 | 2.63% | 31,541,604 |
| 2024-07-15 | 2024-07-11 | 3.850 | 8,166,800 | -19,600 | 2.63% | 31,442,180 |
| 2024-07-12 | 2024-07-10 | 3.790 | 8,186,400 | -50,200 | 2.64% | 31,026,456 |
| 2024-07-11 | 2024-07-09 | 3.730 | 8,236,600 | -22,600 | 2.65% | 30,722,518 |
| 2024-07-10 | 2024-07-08 | 3.600 | 8,259,200 | +107,000 | 2.66% | 29,733,120 |
| 2024-07-09 | 2024-07-05 | 3.700 | 8,152,200 | +102,200 | 2.63% | 30,163,140 |
| 2024-07-08 | 2024-07-04 | 3.850 | 8,050,000 | +175,000 | 2.59% | 30,992,500 |
| 2024-07-05 | 2024-07-03 | 3.850 | 7,875,000 | +200 | 2.54% | 30,318,750 |
| 2024-07-04 | 2024-07-02 | 3.840 | 7,874,800 | +79,600 | 2.54% | 30,239,232 |
| 2024-07-03 | 2024-06-28 | 3.990 | 7,795,200 | +3,000 | 2.51% | 31,102,848 |
| 2024-07-02 | 2024-06-27 | 3.960 | 7,792,200 | -4,600 | 2.51% | 30,857,112 |
| 2024-06-28 | 2024-06-26 | 3.960 | 7,796,800 | -53,000 | 2.51% | 30,875,328 |
| 2024-06-27 | 2024-06-25 | 3.910 | 7,849,800 | +31,000 | 2.53% | 30,692,718 |
| 2024-06-26 | 2024-06-24 | 3.940 | 7,818,800 | +754,000 | 2.52% | 30,806,072 |
| 2024-06-25 | 2024-06-21 | 4.010 | 7,064,800 | +191,400 | 2.28% | 28,329,848 |
| 2024-06-24 | 2024-06-20 | 4.000 | 6,873,400 | +89,800 | 2.22% | 27,493,600 |
| 2024-06-21 | 2024-06-19 | 3.980 | 6,783,600 | -11,200 | 2.19% | 26,998,728 |
| 2024-06-20 | 2024-06-18 | 3.990 | 6,794,800 | +4,800 | 2.19% | 27,111,252 |
| 2024-06-19 | 2024-06-17 | 3.990 | 6,790,000 | +312,200 | 2.19% | 27,092,100 |
| 2024-06-18 | 2024-06-14 | 4.050 | 6,477,800 | -19,800 | 2.09% | 26,235,090 |
| 2024-06-17 | 2024-06-13 | 3.990 | 6,497,600 | +85,200 | 2.09% | 25,925,424 |
| 2024-06-14 | 2024-06-12 | 3.970 | 6,412,400 | +26,800 | 2.07% | 25,457,228 |
| 2024-06-13 | 2024-06-11 | 3.960 | 6,385,600 | +56,200 | 2.06% | 25,286,976 |
| 2024-06-12 | 2024-06-07 | 3.880 | 6,329,400 | +53,800 | 2.04% | 24,558,072 |
| 2024-06-11 | 2024-06-06 | 3.780 | 6,275,600 | +239,800 | 2.02% | 23,721,768 |
| 2024-06-07 | 2024-06-05 | 3.880 | 6,035,800 | +31,800 | 1.95% | 23,418,904 |
| 2024-06-06 | 2024-06-04 | 3.930 | 6,004,000 | -12,400 | 1.93% | 23,595,720 |
| 2024-06-05 | 2024-06-03 | 3.910 | 6,016,400 | +35,800 | 1.94% | 23,524,124 |
| 2024-06-04 | 2024-05-31 | 3.970 | 5,980,600 | +78,600 | 1.93% | 23,742,982 |
| 2024-06-03 | 2024-05-30 | 3.970 | 5,902,000 | +242,400 | 1.90% | 23,430,940 |
| 2024-05-31 | 2024-05-29 | 4.100 | 5,659,600 | +18,000 | 1.82% | 23,204,360 |
| 2024-05-30 | 2024-05-28 | 4.230 | 5,641,600 | +400 | 1.82% | 23,863,968 |
| 2024-05-29 | 2024-05-27 | 4.380 | 5,641,200 | +24,000 | 1.82% | 24,708,456 |
| 2024-05-28 | 2024-05-24 | 4.320 | 5,617,200 | -30,200 | 1.81% | 24,266,304 |
| 2024-05-27 | 2024-05-23 | 4.510 | 5,647,400 | +3,800 | 1.82% | 25,469,774 |
| 2024-05-24 | 2024-05-22 | 4.690 | 5,643,600 | -22,200 | 1.82% | 26,468,484 |
| 2024-05-23 | 2024-05-21 | 4.520 | 5,665,800 | +61,400 | 1.83% | 25,609,416 |
| 2024-05-22 | 2024-05-20 | 5.030 | 5,604,400 | +52,600 | 1.81% | 28,190,132 |
| 2024-05-20 | 2024-05-16 | 4.620 | 5,551,800 | +15,200 | 1.79% | 25,649,316 |
| 2024-05-17 | 2024-05-14 | 4.730 | 5,536,600 | -21,400 | 1.78% | 26,188,118 |
| 2024-05-16 | 2024-05-13 | 4.500 | 5,558,000 | +14,000 | 1.79% | 25,011,000 |
| 2024-05-14 | 2024-05-10 | 4.690 | 5,544,000 | +12,800 | 1.79% | 26,001,360 |
| 2024-05-13 | 2024-05-09 | 4.750 | 5,531,200 | -63,200 | 1.78% | 26,273,200 |
| 2024-05-10 | 2024-05-08 | 4.600 | 5,594,400 | -4,400 | 1.80% | 25,734,240 |
| 2024-05-09 | 2024-05-07 | 4.880 | 5,598,800 | +78,800 | 1.80% | 27,322,144 |
| 2024-05-08 | 2024-05-06 | 5.180 | 5,520,000 | +7,200 | 1.78% | 28,593,600 |
| 2024-05-07 | 2024-05-03 | 5.270 | 5,512,800 | -75,400 | 1.78% | 29,052,456 |
| 2024-05-06 | 2024-05-02 | 4.940 | 5,588,200 | -16,400 | 1.80% | 27,605,708 |
| 2024-05-03 | 2024-04-30 | 4.780 | 5,604,600 | +15,000 | 1.81% | 26,789,988 |
| 2024-05-02 | 2024-04-29 | 4.750 | 5,589,600 | +19,200 | 1.80% | 26,550,600 |
| 2024-04-30 | 2024-04-26 | 4.730 | 5,570,400 | +60,600 | 1.80% | 26,347,992 |
| 2024-04-29 | 2024-04-25 | 4.190 | 5,509,800 | -251,000 | 1.78% | 23,086,062 |
| 2024-04-26 | 2024-04-24 | 4.660 | 5,760,800 | -111,000 | 1.86% | 26,845,328 |
| 2024-04-25 | 2024-04-23 | 3.910 | 5,871,800 | -15,000 | 1.89% | 22,958,738 |
| 2024-04-24 | 2024-04-22 | 3.750 | 5,886,800 | +60,200 | 1.90% | 22,075,500 |
| 2024-04-23 | 2024-04-19 | 3.860 | 5,826,600 | -67,000 | 1.88% | 22,490,676 |
| 2024-04-22 | 2024-04-18 | 4.370 | 5,893,600 | +173,600 | 1.90% | 25,755,032 |
| 2024-04-19 | 2024-04-17 | 3.610 | 5,720,000 | -5,800 | 1.84% | 20,649,200 |
| 2024-04-18 | 2024-04-16 | 3.540 | 5,725,800 | +174,400 | 1.85% | 20,269,332 |
| 2024-04-17 | 2024-04-15 | 3.360 | 5,551,400 | +35,800 | 1.79% | 18,652,704 |
| 2024-04-16 | 2024-04-12 | 3.340 | 5,515,600 | -26,800 | 1.78% | 18,422,104 |
| 2024-04-15 | 2024-04-11 | 3.530 | 5,542,400 | +62,400 | 1.79% | 19,564,672 |
| 2024-04-12 | 2024-04-10 | 3.750 | 5,480,000 | +39,800 | 1.77% | 20,550,000 |
| 2024-04-11 | 2024-04-09 | 4.460 | 5,440,200 | +27,600 | 1.75% | 24,263,292 |
| 2024-04-10 | 2024-04-08 | 4.750 | 5,412,600 | +28,000 | 1.74% | 25,709,850 |
| 2024-04-09 | 2024-04-05 | 4.850 | 5,384,600 | +7,600 | 1.74% | 26,115,310 |
| 2024-04-08 | 2024-04-03 | 5.030 | 5,377,000 | +8,400 | 1.73% | 27,046,310 |
| 2024-04-05 | 2024-04-02 | 5.000 | 5,368,600 | +10,200 | 1.73% | 26,843,000 |
| 2024-04-03 | 2024-03-28 | 5.410 | 5,358,400 | +103,000 | 1.73% | 28,988,944 |
| 2024-04-02 | 2024-03-27 | 8.310 | 5,255,400 | +4,200 | 1.69% | 43,672,374 |
| 2024-03-28 | 2024-03-26 | 9.340 | 5,251,200 | -3,400 | 1.69% | 49,046,208 |
| 2024-03-27 | 2024-03-25 | 9.330 | 5,254,600 | +2,600 | 1.69% | 49,025,418 |
| 2024-03-26 | 2024-03-22 | 9.130 | 5,252,000 | +3,800 | 1.69% | 47,950,760 |
| 2024-03-25 | 2024-03-21 | 9.970 | 5,248,200 | -37,000 | 1.69% | 52,324,554 |
| 2024-03-22 | 2024-03-20 | 10.580 | 5,285,200 | -8,000 | 4.02% | 55,917,416 |
| 2024-03-21 | 2024-03-19 | 11.100 | 5,293,200 | +12,400 | 4.02% | 58,754,520 |
| 2024-03-20 | 2024-03-18 | 11.220 | 5,280,800 | -29,000 | 4.01% | 59,250,576 |
| 2024-03-19 | 2024-03-15 | 11.060 | 5,309,800 | -152,600 | 4.04% | 58,726,388 |
| 2024-03-18 | 2024-03-14 | 11.080 | 5,462,400 | -5,600 | 4.15% | 60,523,392 |
| 2024-03-15 | 2024-03-13 | 11.040 | 5,468,000 | -3,600 | 4.16% | 60,366,720 |
| 2024-03-14 | 2024-03-12 | 11.920 | 5,471,600 | +800 | 4.16% | 65,221,472 |
| 2024-03-13 | 2024-03-11 | 11.740 | 5,470,800 | -2,000 | 4.16% | 64,227,192 |
| 2024-03-12 | 2024-03-08 | 11.160 | 5,472,800 | +1,200 | 4.16% | 61,076,448 |
| 2024-03-11 | 2024-03-07 | 10.840 | 5,471,600 | +14,000 | 4.16% | 59,312,144 |
| 2024-03-08 | 2024-03-06 | 12.240 | 5,457,600 | -9,200 | 4.15% | 66,801,024 |
| 2024-03-07 | 2024-03-05 | 12.600 | 5,466,800 | +9,000 | 4.15% | 68,881,680 |
| 2024-03-06 | 2024-03-04 | 13.300 | 5,457,800 | -800 | 4.15% | 72,588,740 |
| 2024-03-05 | 2024-03-01 | 12.820 | 5,458,600 | +2,200 | 4.15% | 69,979,252 |
| 2024-03-04 | 2024-02-29 | 12.800 | 5,456,400 | -800 | 4.15% | 69,841,920 |
| 2024-03-01 | 2024-02-28 | 11.940 | 5,457,200 | +4,000 | 4.15% | 65,158,968 |
| 2024-02-29 | 2024-02-27 | 12.740 | 5,453,200 | +2,400 | 4.14% | 69,473,768 |
| 2024-02-27 | 2024-02-23 | 12.780 | 5,450,800 | +7,000 | 4.14% | 69,661,224 |
| 2024-02-26 | 2024-02-22 | 12.800 | 5,443,800 | +4,200 | 4.14% | 69,680,640 |
| 2024-02-21 | 2024-02-19 | 12.700 | 5,439,600 | -7,200 | 4.13% | 69,082,920 |
| 2024-02-20 | 2024-02-16 | 12.920 | 5,446,800 | -14,200 | 4.14% | 70,372,656 |
| 2024-02-19 | 2024-02-15 | 12.800 | 5,461,000 | -200 | 4.15% | 69,900,800 |
| 2024-02-15 | 2024-02-09 | 12.500 | 5,461,200 | +200 | 4.15% | 68,265,000 |
| 2024-02-14 | 2024-02-07 | 12.140 | 5,461,000 | +3,600 | 4.15% | 66,296,540 |
| 2024-02-08 | 2024-02-06 | 12.340 | 5,457,400 | -20,400 | 4.15% | 67,344,316 |
| 2024-02-07 | 2024-02-05 | 11.380 | 5,477,800 | +2,600 | 4.16% | 62,337,364 |
| 2024-02-06 | 2024-02-02 | 11.920 | 5,475,200 | +125,200 | 4.16% | 65,264,384 |
| 2024-02-05 | 2024-02-01 | 12.980 | 5,350,000 | +648,000 | 4.07% | 69,443,000 |
| 2024-02-02 | 2024-01-31 | 13.880 | 4,702,000 | +302,400 | 3.57% | 65,263,760 |
| 2024-02-01 | 2024-01-30 | 14.680 | 4,399,600 | +899,200 | 3.34% | 64,586,128 |
| 2024-01-31 | 2024-01-29 | 15.000 | 3,500,400 | +1,023,200 | 2.66% | 52,506,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 2,477,200 | +445,400 | 1.88% | 36,018,488 |
| 2024-01-29 | 2024-01-25 | 14.880 | 2,031,800 | +196,800 | 1.54% | 30,233,184 |
| 2024-01-26 | 2024-01-24 | 14.500 | 1,835,000 | +649,200 | 1.39% | 26,607,500 |
| 2024-01-25 | 2024-01-23 | 14.940 | 1,185,800 | +11,800 | 0.90% | 17,715,852 |
| 2024-01-24 | 2024-01-22 | 15.780 | 1,174,000 | -21,000 | 0.89% | 18,525,720 |
| 2024-01-23 | 2024-01-19 | 16.380 | 1,195,000 | +3,200 | 0.91% | 19,574,100 |
| 2024-01-22 | 2024-01-18 | 16.340 | 1,191,800 | +5,400 | 0.91% | 19,474,012 |
| 2024-01-19 | 2024-01-17 | 16.720 | 1,186,400 | -1,600 | 0.90% | 19,836,608 |
| 2024-01-18 | 2024-01-16 | 16.860 | 1,188,000 | -400 | 0.90% | 20,029,680 |
| 2024-01-17 | 2024-01-15 | 16.700 | 1,188,400 | +7,200 | 0.90% | 19,846,280 |
| 2024-01-16 | 2024-01-12 | 16.720 | 1,181,200 | +3,000 | 0.90% | 19,749,664 |
| 2024-01-15 | 2024-01-11 | 16.780 | 1,178,200 | +1,000 | 0.90% | 19,770,196 |
| 2024-01-12 | 2024-01-10 | 16.940 | 1,177,200 | +8,000 | 0.89% | 19,941,768 |
| 2024-01-11 | 2024-01-09 | 16.720 | 1,169,200 | +8,000 | 0.89% | 19,549,024 |
| 2024-01-10 | 2024-01-08 | 16.880 | 1,161,200 | +24,800 | 0.88% | 19,601,056 |
| 2024-01-09 | 2024-01-05 | 17.060 | 1,136,400 | +7,600 | 0.86% | 19,386,984 |
| 2024-01-08 | 2024-01-04 | 17.400 | 1,128,800 | +9,200 | 0.86% | 19,641,120 |
| 2024-01-05 | 2024-01-03 | 17.620 | 1,119,600 | +7,800 | 0.85% | 19,727,352 |
| 2024-01-04 | 2024-01-02 | 17.100 | 1,111,800 | -81,800 | 0.84% | 19,011,780 |
| 2024-01-03 | 2023-12-29 | 22.200 | 1,193,600 | +338,600 | 0.91% | 26,497,920 |
| 2024-01-02 | 2023-12-28 | 19.920 | 855,000 | +120,000 | 0.65% | 17,031,600 |
| 2023-12-29 | 2023-12-27 | 17.000 | 735,000 | +28,800 | 0.56% | 12,495,000 |
| 2023-12-28 | 2023-12-22 | 15.780 | 706,200 | +21,200 | 0.54% | 11,143,836 |
| 2023-12-27 | 2023-12-21 | 16.040 | 685,000 | +11,200 | 0.52% | 10,987,400 |
| 2023-12-22 | 2023-12-20 | 16.700 | 673,800 | +7,200 | 0.51% | 11,252,460 |
| 2023-12-21 | 2023-12-19 | 16.960 | 666,600 | -2,200 | 0.51% | 11,305,536 |
| 2023-12-20 | 2023-12-18 | 16.980 | 668,800 | +26,000 | 0.51% | 11,356,224 |
| 2023-12-19 | 2023-12-15 | 16.660 | 642,800 | +17,600 | 0.49% | 10,709,048 |
| 2023-12-18 | 2023-12-14 | 16.380 | 625,200 | -10,400 | 0.48% | 10,240,776 |
| 2023-12-15 | 2023-12-13 | 15.540 | 635,600 | +10,400 | 0.48% | 9,877,224 |
| 2023-12-14 | 2023-12-12 | 16.240 | 625,200 | +4,000 | 0.48% | 10,153,248 |
| 2023-12-13 | 2023-12-11 | 15.560 | 621,200 | +5,800 | 0.47% | 9,665,872 |
| 2023-12-12 | 2023-12-08 | 15.780 | 615,400 | +7,000 | 0.47% | 9,711,012 |
| 2023-12-11 | 2023-12-07 | 15.720 | 608,400 | +5,400 | 0.46% | 9,564,048 |
| 2023-12-08 | 2023-12-06 | 16.060 | 603,000 | +9,000 | 0.46% | 9,684,180 |
| 2023-12-07 | 2023-12-05 | 16.200 | 594,000 | +106,000 | 0.45% | 9,622,800 |
| 2023-12-06 | 2023-12-04 | 18.500 | 488,000 | +117,200 | 0.37% | 9,028,000 |
| 2023-12-05 | 2023-12-01 | 19.120 | 370,800 | -27,800 | 0.28% | 7,089,696 |
| 2023-12-04 | 2023-11-30 | 22.300 | 398,600 | +169,400 | 0.30% | 8,888,780 |
| 2023-12-01 | 2023-11-29 | 17.680 | 229,200 | +68,800 | 0.17% | 4,052,256 |
| 2023-11-30 | 2023-11-28 | 17.420 | 160,400 | +16,200 | 0.12% | 2,794,168 |
| 2023-11-29 | 2023-11-27 | 16.680 | 144,200 | +76,400 | 0.11% | 2,405,256 |
| 2023-11-28 | 2023-11-24 | 16.020 | 67,800 | +1,000 | 0.05% | 1,086,156 |
| 2023-11-27 | 2023-11-23 | 15.840 | 66,800 | -13,800 | 0.05% | 1,058,112 |
| 2023-11-24 | 2023-11-22 | 16.100 | 80,600 | +11,200 | 0.06% | 1,297,660 |
| 2023-11-23 | 2023-11-21 | 16.260 | 69,400 | -4,800 | 0.05% | 1,128,444 |
| 2023-11-22 | 2023-11-20 | 16.000 | 74,200 | -171,400 | 0.06% | 1,187,200 |
| 2023-11-21 | 2023-11-17 | 16.160 | 245,600 | -5,400 | 0.19% | 3,968,896 |
| 2023-11-20 | 2023-11-16 | 16.200 | 251,000 | +16,400 | 0.19% | 4,066,200 |
| 2023-11-17 | 2023-11-15 | 16.200 | 234,600 | +1,200 | 0.18% | 3,800,520 |
| 2023-11-16 | 2023-11-14 | 16.480 | 233,400 | -1,800 | 0.18% | 3,846,432 |
| 2023-11-15 | 2023-11-13 | 16.480 | 235,200 | -20,600 | 0.18% | 3,876,096 |
| 2023-11-14 | 2023-11-10 | 16.180 | 255,800 | +22,400 | 0.19% | 4,138,844 |
| 2023-11-13 | 2023-11-09 | 17.020 | 233,400 | +8,200 | 0.18% | 3,972,468 |
| 2023-11-10 | 2023-11-08 | 18.000 | 225,200 | -2,600 | 0.17% | 4,053,600 |
| 2023-11-09 | 2023-11-07 | 18.760 | 227,800 | +4,600 | 0.17% | 4,273,528 |
| 2023-11-08 | 2023-11-06 | 16.900 | 223,200 | -247,000 | 0.17% | 3,772,080 |
| 2023-11-07 | 2023-11-03 | 18.000 | 470,200 | +5,800 | 0.36% | 8,463,600 |
| 2023-11-06 | 2023-11-02 | 19.000 | 464,400 | -38,400 | 0.35% | 8,823,600 |
| 2023-11-03 | 2023-11-01 | 20.050 | 502,800 | +1,000 | 0.38% | 10,081,140 |
| 2023-11-02 | 2023-10-31 | 23.000 | 501,800 | +482,600 | 0.38% | 11,541,400 |
| 2023-11-01 | 2023-10-30 | 21.750 | 19,200 | -16,200 | 0.01% | 417,600 |
| 2023-10-31 | 2023-10-27 | 15.800 | 35,400 | -27,800 | 0.03% | 559,320 |
| 2023-10-30 | 2023-10-26 | 16.500 | 63,200 | -26,200 | 0.05% | 1,042,800 |
| 2023-10-27 | 2023-10-25 | 17.000 | 89,400 | -21,600 | 0.07% | 1,519,800 |
| 2023-10-26 | 2023-10-24 | 18.400 | 111,000 | -45,600 | 0.08% | 2,042,400 |
| 2023-10-25 | 2023-10-20 | 20.000 | 156,600 | +400 | 0.12% | 3,132,000 |
| 2023-10-24 | 2023-10-19 | 22.100 | 156,200 | +400 | 0.12% | 3,452,020 |
| 2023-10-20 | 2023-10-18 | 23.000 | 155,800 | +2,600 | 0.12% | 3,583,400 |
| 2023-10-19 | 2023-10-17 | 25.900 | 153,200 | +400 | 0.12% | 3,967,880 |
| 2023-10-17 | 2023-10-13 | 30.000 | 152,800 | +124,000 | 0.12% | 4,584,000 |
| 2023-10-16 | 2023-10-12 | 31.000 | 28,800 | +10,600 | 0.02% | 892,800 |
| 2023-10-13 | 2023-10-11 | 31.000 | 18,200 | +1,800 | 0.01% | 564,200 |
| 2023-10-12 | 2023-10-10 | 34.500 | 16,400 | +6,200 | 0.01% | 565,800 |
| 2023-10-11 | 2023-10-09 | 37.700 | 10,200 | +2,000 | 0.01% | 384,540 |
| 2023-10-04 | 2023-09-29 | 36.150 | 8,200 | -600 | 0.01% | 296,430 |
| 2023-10-03 | 2023-09-28 | 35.800 | 8,800 | -400 | 0.01% | 315,040 |
| 2023-09-27 | 2023-09-25 | 36.150 | 9,200 | -400 | 0.01% | 332,580 |
| 2023-09-25 | 2023-09-21 | 36.600 | 9,600 | -200 | 0.01% | 351,360 |
| 2023-09-22 | 2023-09-20 | 36.200 | 9,800 | -200 | 0.01% | 354,760 |
| 2023-09-21 | 2023-09-19 | 36.250 | 10,000 | +200 | 0.01% | 362,500 |
| 2023-09-20 | 2023-09-18 | 34.200 | 9,800 | -1,000 | 0.01% | 335,160 |
| 2023-09-13 | 2023-09-11 | 42.900 | 10,800 | -200 | 0.01% | 463,320 |
| 2023-09-07 | 2023-09-05 | 44.200 | 11,000 | -63,600 | 0.01% | 486,200 |
| 2023-09-06 | 2023-09-04 | 40.500 | 74,600 | -15,800 | 0.06% | 3,021,300 |
| 2023-09-05 | 2023-08-31 | 38.500 | 90,400 | -5,400 | 0.07% | 3,480,400 |
| 2023-08-30 | 2023-08-28 | 37.000 | 95,800 | -2,000 | 0.07% | 3,544,600 |
| 2023-08-29 | 2023-08-25 | 36.950 | 97,800 | -2,000 | 0.07% | 3,613,710 |
| 2023-08-28 | 2023-08-24 | 37.000 | 99,800 | +1,000 | 0.08% | 3,692,600 |
| 2023-08-25 | 2023-08-23 | 37.000 | 98,800 | +800 | 0.08% | 3,655,600 |
| 2023-08-24 | 2023-08-22 | 37.050 | 98,000 | +800 | 0.07% | 3,630,900 |
| 2023-08-23 | 2023-08-21 | 36.400 | 97,200 | -200 | 0.07% | 3,538,080 |
| 2023-08-22 | 2023-08-18 | 36.400 | 97,400 | -200 | 0.07% | 3,545,360 |
| 2023-08-21 | 2023-08-17 | 36.500 | 97,600 | -200 | 0.07% | 3,562,400 |
| 2023-08-18 | 2023-08-16 | 34.850 | 97,800 | +3,000 | 0.07% | 3,408,330 |
| 2023-08-17 | 2023-08-15 | 35.000 | 94,800 | +3,600 | 0.07% | 3,318,000 |
| 2023-08-16 | 2023-08-14 | 34.300 | 91,200 | +3,000 | 0.07% | 3,128,160 |
| 2023-08-14 | 2023-08-10 | 34.000 | 88,200 | +1,800 | 0.07% | 2,998,800 |
| 2023-08-11 | 2023-08-09 | 35.300 | 86,400 | +1,400 | 0.07% | 3,049,920 |
| 2023-08-09 | 2023-08-07 | 34.800 | 85,000 | +4,200 | 0.06% | 2,958,000 |
| 2023-08-08 | 2023-08-04 | 34.100 | 80,800 | +3,000 | 0.06% | 2,755,280 |
| 2023-08-07 | 2023-08-03 | 34.100 | 77,800 | +200 | 0.06% | 2,652,980 |
| 2023-08-02 | 2023-07-31 | 34.850 | 77,600 | +6,600 | 0.06% | 2,704,360 |
| 2023-08-01 | 2023-07-28 | 34.550 | 71,000 | +10,400 | 0.05% | 2,453,050 |
| 2023-07-31 | 2023-07-27 | 33.000 | 60,600 | +200 | 0.05% | 1,999,800 |
| 2023-07-28 | 2023-07-26 | 35.000 | 60,400 | -12,600 | 0.05% | 2,114,000 |
| 2023-07-27 | 2023-07-25 | 32.450 | 73,000 | +4,800 | 0.06% | 2,368,850 |
| 2023-07-26 | 2023-07-24 | 30.500 | 68,200 | +2,000 | 0.05% | 2,080,100 |
| 2023-07-25 | 2023-07-21 | 30.000 | 66,200 | +1,800 | 0.05% | 1,986,000 |
| 2023-07-20 | 2023-07-18 | 29.500 | 64,400 | +3,800 | 0.05% | 1,899,800 |
| 2023-07-19 | 2023-07-14 | 30.600 | 60,600 | +3,400 | 0.05% | 1,854,360 |
| 2023-07-18 | 2023-07-13 | 31.650 | 57,200 | +3,000 | 0.04% | 1,810,380 |
| 2023-07-14 | 2023-07-12 | 30.000 | 54,200 | +3,400 | 0.04% | 1,626,000 |
| 2023-07-13 | 2023-07-11 | 31.850 | 50,800 | +3,000 | 0.04% | 1,617,980 |
| 2023-07-12 | 2023-07-10 | 32.300 | 47,800 | +4,800 | 0.04% | 1,543,940 |
| 2023-07-11 | 2023-07-07 | 32.550 | 43,000 | +3,000 | 0.03% | 1,399,650 |
| 2023-07-10 | 2023-07-06 | 32.950 | 40,000 | +3,000 | 0.03% | 1,318,000 |
| 2023-07-07 | 2023-07-05 | 33.000 | 37,000 | +3,000 | 0.03% | 1,221,000 |
| 2023-07-06 | 2023-07-04 | 32.350 | 34,000 | +600 | 0.03% | 1,099,900 |
| 2023-07-04 | 2023-06-30 | 31.700 | 33,400 | +200 | 0.03% | 1,058,780 |
| 2023-07-03 | 2023-06-29 | 31.050 | 33,200 | -200 | 0.03% | 1,030,860 |
| 2023-06-28 | 2023-06-26 | 28.100 | 33,400 | +1,000 | 0.03% | 938,540 |
| 2023-06-26 | 2023-06-21 | 28.000 | 32,400 | +3,200 | 0.02% | 907,200 |
| 2023-06-23 | 2023-06-20 | 28.600 | 29,200 | +3,000 | 0.02% | 835,120 |
| 2023-06-21 | 2023-06-19 | 28.500 | 26,200 | +6,000 | 0.02% | 746,700 |
| 2023-06-19 | 2023-06-15 | 28.900 | 20,200 | +1,200 | 0.02% | 583,780 |
| 2023-06-13 | 2023-06-09 | 30.850 | 19,000 | +200 | 0.01% | 586,150 |
| 2023-06-12 | 2023-06-08 | 31.050 | 18,800 | -6,200 | 0.01% | 583,740 |
| 2023-06-09 | 2023-06-07 | 31.000 | 25,000 | +200 | 0.02% | 775,000 |
| 2023-06-06 | 2023-06-02 | 31.300 | 24,800 | -400 | 0.02% | 776,240 |
| 2023-06-05 | 2023-06-01 | 31.550 | 25,200 | -200 | 0.02% | 795,060 |
| 2023-06-02 | 2023-05-31 | 32.000 | 25,400 | -1,400 | 0.02% | 812,800 |
| 2023-05-23 | 2023-05-19 | 36.850 | 26,800 | +200 | 0.02% | 987,580 |
| 2023-05-18 | 2023-05-16 | 36.000 | 26,600 | +600 | 0.02% | 957,600 |
| 2023-05-17 | 2023-05-15 | 36.000 | 26,000 | -10,600 | 0.02% | 936,000 |
| 2023-05-16 | 2023-05-12 | 37.800 | 36,600 | -12,400 | 0.03% | 1,383,480 |
| 2023-05-15 | 2023-05-11 | 38.650 | 49,000 | -20,800 | 0.04% | 1,893,850 |
| 2023-05-12 | 2023-05-10 | 37.500 | 69,800 | -200 | 0.05% | 2,617,500 |
| 2023-05-11 | 2023-05-09 | 37.500 | 70,000 | -66,400 | 0.05% | 2,625,000 |
| 2023-05-10 | 2023-05-08 | 38.500 | 136,400 | +30,200 | 0.10% | 5,251,400 |
| 2023-05-09 | 2023-05-05 | 38.100 | 106,200 | +34,200 | 0.08% | 4,046,220 |
| 2023-05-05 | 2023-05-03 | 37.550 | 72,000 | -38,200 | 0.05% | 2,703,600 |
| 2023-05-04 | 2023-05-02 | 37.400 | 110,200 | -32,400 | 0.08% | 4,121,480 |
| 2023-05-02 | 2023-04-27 | 38.050 | 142,600 | +4,200 | 0.11% | 5,425,930 |
| 2023-04-28 | 2023-04-26 | 38.950 | 138,400 | +8,400 | 0.11% | 5,390,680 |
| 2023-04-27 | 2023-04-25 | 38.350 | 130,000 | +5,800 | 0.10% | 4,985,500 |
| 2023-04-21 | 2023-04-19 | 38.900 | 124,200 | +4,400 | 0.09% | 4,831,380 |
| 2023-04-19 | 2023-04-17 | 40.000 | 119,800 | +16,800 | 0.09% | 4,792,000 |
| 2023-04-18 | 2023-04-14 | 40.000 | 103,000 | +18,000 | 0.08% | 4,120,000 |
| 2023-04-17 | 2023-04-13 | 40.000 | 85,000 | +10,000 | 0.06% | 3,400,000 |
| 2023-04-14 | 2023-04-12 | 39.750 | 75,000 | +7,200 | 0.06% | 2,981,250 |
| 2023-04-13 | 2023-04-11 | 38.800 | 67,800 | -47,400 | 0.05% | 2,630,640 |
| 2023-04-12 | 2023-04-06 | 39.000 | 115,200 | -38,600 | 0.09% | 4,492,800 |
| 2023-04-11 | 2023-04-04 | 37.900 | 153,800 | +5,200 | 0.12% | 5,829,020 |
| 2023-04-06 | 2023-04-03 | 37.850 | 148,600 | +31,000 | 0.11% | 5,624,510 |
| 2023-04-04 | 2023-03-31 | 38.000 | 117,600 | +8,400 | 0.09% | 4,468,800 |
| 2023-04-03 | 2023-03-30 | 37.450 | 109,200 | +17,400 | 0.08% | 4,089,540 |
| 2023-03-31 | 2023-03-29 | 34.750 | 91,800 | +7,600 | 0.07% | 3,190,050 |
| 2023-03-30 | 2023-03-28 | 36.500 | 84,200 | +1,600 | 0.06% | 3,073,300 |
| 2023-03-29 | 2023-03-27 | 36.900 | 82,600 | -600 | 0.06% | 3,047,940 |
| 2023-03-28 | 2023-03-24 | 36.200 | 83,200 | -1,200 | 0.06% | 3,011,840 |
| 2023-03-27 | 2023-03-23 | 36.350 | 84,400 | +16,000 | 0.06% | 3,067,940 |
| 2023-03-24 | 2023-03-22 | 35.950 | 68,400 | +2,800 | 0.05% | 2,458,980 |
| 2023-03-23 | 2023-03-21 | 36.600 | 65,600 | +5,400 | 0.05% | 2,400,960 |
| 2023-03-22 | 2023-03-20 | 34.350 | 60,200 | -14,600 | 0.05% | 2,067,870 |
| 2023-03-21 | 2023-03-17 | 35.350 | 74,800 | +16,600 | 0.06% | 2,644,180 |
| 2023-03-20 | 2023-03-16 | 36.500 | 58,200 | -8,000 | 0.04% | 2,124,300 |
| 2023-03-17 | 2023-03-15 | 36.800 | 66,200 | -11,000 | 0.05% | 2,436,160 |
| 2023-03-16 | 2023-03-14 | 39.050 | 77,200 | -21,400 | 0.06% | 3,014,660 |
| 2023-03-15 | 2023-03-13 | 41.550 | 98,600 | -32,200 | 0.07% | 4,096,830 |
| 2023-03-14 | 2023-03-10 | 43.450 | 130,800 | +32,600 | 0.10% | 5,683,260 |
| 2023-03-13 | 2023-03-09 | 41.600 | 98,200 | +29,400 | 0.07% | 4,085,120 |
| 2023-03-10 | 2023-03-08 | 41.600 | 68,800 | +37,000 | 0.05% | 2,862,080 |
| 2023-03-09 | 2023-03-07 | 42.000 | 31,800 | -20,600 | 0.02% | 1,335,600 |
| 2023-03-08 | 2023-03-06 | 41.850 | 52,400 | -400 | 0.04% | 2,192,940 |
| 2023-03-07 | 2023-03-03 | 41.100 | 52,800 | +400 | 0.04% | 2,170,080 |
| 2023-03-06 | 2023-03-02 | 42.950 | 52,400 | +30,000 | 0.04% | 2,250,580 |
| 2023-03-03 | 2023-03-01 | 42.100 | 22,400 | -61,600 | 0.02% | 943,040 |
| 2023-03-02 | 2023-02-28 | 38.450 | 84,000 | +16,400 | 0.06% | 3,229,800 |
| 2023-03-01 | 2023-02-27 | 37.500 | 67,600 | +9,800 | 0.05% | 2,535,000 |
| 2023-02-28 | 2023-02-24 | 37.300 | 57,800 | +6,200 | 0.04% | 2,155,940 |
| 2023-02-27 | 2023-02-23 | 36.400 | 51,600 | +400 | 0.04% | 1,878,240 |
| 2023-02-24 | 2023-02-22 | 37.600 | 51,200 | +2,800 | 0.04% | 1,925,120 |
| 2023-02-23 | 2023-02-21 | 34.700 | 48,400 | +7,000 | 0.04% | 1,679,480 |
| 2023-02-22 | 2023-02-20 | 35.900 | 41,400 | -17,800 | 0.03% | 1,486,260 |
| 2023-02-21 | 2023-02-17 | 35.800 | 59,200 | -57,200 | 0.04% | 2,119,360 |
| 2023-02-20 | 2023-02-16 | 35.000 | 116,400 | -47,000 | 0.09% | 4,074,000 |
| 2023-02-17 | 2023-02-15 | 35.000 | 163,400 | -34,200 | 0.12% | 5,719,000 |
| 2023-02-16 | 2023-02-14 | 36.900 | 197,600 | +56,000 | 0.15% | 7,291,440 |
| 2023-02-15 | 2023-02-13 | 38.200 | 141,600 | +33,400 | 0.11% | 5,409,120 |
| 2023-02-14 | 2023-02-10 | 39.050 | 108,200 | +43,200 | 0.08% | 4,225,210 |
| 2023-02-13 | 2023-02-09 | 42.500 | 65,000 | -66,400 | 0.05% | 2,762,500 |
| 2023-02-10 | 2023-02-08 | 44.050 | 131,400 | -76,400 | 0.10% | 5,788,170 |
| 2023-02-09 | 2023-02-07 | 43.000 | 207,800 | +35,600 | 0.16% | 8,935,400 |
| 2023-02-08 | 2023-02-06 | 40.500 | 172,200 | -22,000 | 0.13% | 6,974,100 |
| 2023-02-07 | 2023-02-03 | 42.450 | 194,200 | +33,000 | 0.15% | 8,243,790 |
| 2023-02-06 | 2023-02-02 | 40.000 | 161,200 | +9,600 | 0.12% | 6,448,000 |
| 2023-02-03 | 2023-02-01 | 37.500 | 151,600 | +41,200 | 0.12% | 5,685,000 |
| 2023-02-02 | 2023-01-31 | 37.200 | 110,400 | -29,200 | 0.08% | 4,106,880 |
| 2023-02-01 | 2023-01-30 | 37.100 | 139,600 | -6,000 | 0.11% | 5,179,160 |
| 2023-01-31 | 2023-01-27 | 40.850 | 145,600 | +46,200 | 0.11% | 5,947,760 |
| 2023-01-30 | 2023-01-26 | 42.200 | 99,400 | +14,000 | 0.08% | 4,194,680 |
| 2023-01-27 | 2023-01-20 | 40.800 | 85,400 | +7,400 | 0.06% | 3,484,320 |
| 2023-01-26 | 2023-01-19 | 39.900 | 78,000 | +20,600 | 0.06% | 3,112,200 |
| 2023-01-20 | 2023-01-18 | 38.900 | 57,400 | +10,000 | 0.04% | 2,232,860 |
| 2023-01-19 | 2023-01-17 | 38.650 | 47,400 | +11,800 | 0.04% | 1,832,010 |
| 2023-01-18 | 2023-01-16 | 37.800 | 35,600 | -800 | 0.03% | 1,345,680 |
| 2023-01-17 | 2023-01-13 | 37.900 | 36,400 | -40,800 | 0.03% | 1,379,560 |
| 2023-01-16 | 2023-01-12 | 38.100 | 77,200 | +27,800 | 0.06% | 2,941,320 |
| 2023-01-13 | 2023-01-11 | 37.000 | 49,400 | -17,200 | 0.04% | 1,827,800 |
| 2023-01-12 | 2023-01-10 | 35.700 | 66,600 | -8,200 | 0.05% | 2,377,620 |
| 2023-01-11 | 2023-01-09 | 38.700 | 74,800 | -59,200 | 0.06% | 2,894,760 |
| 2023-01-10 | 2023-01-06 | 36.900 | 134,000 | +33,000 | 0.10% | 4,944,600 |
| 2023-01-09 | 2023-01-05 | 40.000 | 101,000 | +12,800 | 0.08% | 4,040,000 |
| 2023-01-06 | 2023-01-04 | 43.500 | 88,200 | +35,000 | 0.07% | 3,836,700 |
| 2023-01-05 | 2023-01-03 | 56.900 | 53,200 | -26,200 | 0.04% | 3,027,080 |
| 2023-01-04 | 2022-12-30 | 66.100 | 79,400 | +4,400 | 0.06% | 5,248,340 |
| 2023-01-03 | 2022-12-29 | 52.000 | 75,000 | -9,600 | 0.06% | 3,900,000 |
| 2022-12-30 | 2022-12-28 | 51.000 | 84,600 | -6,000 | 0.06% | 4,314,600 |
| 2022-12-29 | 2022-12-23 | 36.350 | 90,600 | +600 | 0.07% | 3,293,310 |
| 2022-12-28 | 2022-12-22 | 38.200 | 90,000 | +3,400 | 0.07% | 3,438,000 |
| 2022-12-23 | 2022-12-21 | 45.650 | 86,600 | -200 | 0.07% | 3,953,290 |
| 2022-12-21 | 2022-12-19 | 45.650 | 86,800 | -31,800 | 0.07% | 3,962,420 |
| 2022-12-19 | 2022-12-15 | 45.150 | 118,600 | +29,800 | 0.09% | 5,354,790 |
| 2022-12-16 | 2022-12-14 | 47.950 | 88,800 | +20,000 | 0.07% | 4,257,960 |
| 2022-12-15 | 2022-12-13 | 48.000 | 68,800 | -71,000 | 0.05% | 3,302,400 |
| 2022-12-14 | 2022-12-12 | 47.000 | 139,800 | +35,200 | 0.11% | 6,570,600 |
| 2022-12-13 | 2022-12-09 | 48.800 | 104,600 | +70,000 | 0.08% | 5,104,480 |
| 2022-12-12 | 2022-12-08 | 49.250 | 34,600 | -39,600 | 0.03% | 1,704,050 |
| 2022-12-09 | 2022-12-07 | 49.000 | 74,200 | +43,200 | 0.06% | 3,635,800 |
| 2022-12-08 | 2022-12-06 | 53.800 | 31,000 | -8,000 | 0.02% | 1,667,800 |
| 2022-12-07 | 2022-12-05 | 49.000 | 39,000 | -7,800 | 0.03% | 1,911,000 |
| 2022-12-06 | 2022-12-02 | 47.200 | 46,800 | -1,400 | 0.04% | 2,208,960 |
| 2022-12-05 | 2022-12-01 | 48.900 | 48,200 | -600 | 0.04% | 2,356,980 |
| 2022-12-02 | 2022-11-30 | 50.150 | 48,800 | +400 | 0.04% | 2,447,320 |
| 2022-11-30 | 2022-11-28 | 51.100 | 48,400 | -200 | 0.04% | 2,473,240 |
| 2022-11-29 | 2022-11-25 | 45.900 | 48,600 | +1,600 | 0.04% | 2,230,740 |
| 2022-11-28 | 2022-11-24 | 38.250 | 47,000 | +3,600 | 0.04% | 1,797,750 |
| 2022-11-25 | 2022-11-23 | 34.250 | 43,400 | -1,800 | 0.03% | 1,486,450 |
| 2022-11-24 | 2022-11-22 | 31.850 | 45,200 | -11,000 | 0.03% | 1,439,620 |
| 2022-11-23 | 2022-11-21 | 31.700 | 56,200 | +200 | 0.04% | 1,781,540 |
| 2022-11-22 | 2022-11-18 | 32.600 | 56,000 | +9,400 | 0.04% | 1,825,600 |
| 2022-11-21 | 2022-11-17 | 32.000 | 46,600 | +200 | 0.04% | 1,491,200 |
| 2022-11-18 | 2022-11-16 | 32.850 | 46,400 | +1,400 | 0.04% | 1,524,240 |
| 2022-11-17 | 2022-11-15 | 30.650 | 45,000 | +1,600 | 0.03% | 1,379,250 |
| 2022-11-16 | 2022-11-14 | 30.650 | 43,400 | +5,000 | 0.03% | 1,330,210 |
| 2022-11-15 | 2022-11-11 | 30.750 | 38,400 | +3,400 | 0.03% | 1,180,800 |
| 2022-11-14 | 2022-11-10 | 31.000 | 35,000 | -78,600 | 0.03% | 1,085,000 |
| 2022-11-11 | 2022-11-09 | 31.000 | 113,600 | -800 | 0.09% | 3,521,600 |
| 2022-11-10 | 2022-11-08 | 31.000 | 114,400 | +71,400 | 0.09% | 3,546,400 |
| 2022-11-09 | 2022-11-07 | 31.000 | 43,000 | -10,200 | 0.03% | 1,333,000 |
| 2022-11-08 | 2022-11-04 | 32.100 | 53,200 | -400 | 0.04% | 1,707,720 |
| 2022-11-07 | 2022-11-03 | 32.250 | 53,600 | -7,000 | 0.04% | 1,728,600 |
| 2022-11-04 | 2022-11-02 | 33.600 | 60,600 | -26,000 | 0.05% | 2,036,160 |
| 2022-11-03 | 2022-11-01 | 34.850 | 86,600 | +22,400 | 0.07% | 3,018,010 |
| 2022-11-02 | 2022-10-31 | 34.600 | 64,200 | -71,200 | 0.05% | 2,221,320 |
| 2022-11-01 | 2022-10-28 | 33.900 | 135,400 | -1,000 | 0.10% | 4,590,060 |
| 2022-10-31 | 2022-10-27 | 34.550 | 136,400 | +3,400 | 0.10% | 4,712,620 |
| 2022-10-28 | 2022-10-26 | 34.000 | 133,000 | -4,200 | 0.10% | 4,522,000 |
| 2022-10-27 | 2022-10-25 | 34.050 | 137,200 | -3,000 | 0.10% | 4,671,660 |
| 2022-10-26 | 2022-10-24 | 33.000 | 140,200 | -200 | 0.11% | 4,626,600 |
| 2022-10-25 | 2022-10-21 | 33.150 | 140,400 | +36,800 | 0.11% | 4,654,260 |
| 2022-10-24 | 2022-10-20 | 29.350 | 103,600 | +1,200 | 0.08% | 3,040,660 |
| 2022-10-21 | 2022-10-19 | 29.000 | 102,400 | -82,200 | 0.08% | 2,969,600 |
| 2022-10-20 | 2022-10-18 | 27.800 | 184,600 | +600 | 0.14% | 5,131,880 |
| 2022-10-19 | 2022-10-17 | 27.950 | 184,000 | +13,000 | 0.14% | 5,142,800 |
| 2022-10-18 | 2022-10-14 | 27.850 | 171,000 | -3,800 | 0.13% | 4,762,350 |
| 2022-10-17 | 2022-10-13 | 27.800 | 174,800 | -2,600 | 0.13% | 4,859,440 |
| 2022-10-14 | 2022-10-12 | 27.800 | 177,400 | +17,000 | 0.13% | 4,931,720 |
| 2022-10-13 | 2022-10-11 | 28.800 | 160,400 | +68,800 | 0.12% | 4,619,520 |
| 2022-10-12 | 2022-10-10 | 28.250 | 91,600 | 0.07% | 2,587,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy