History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.060 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.960 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.550 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.610 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.790 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.660 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.510 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.160 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.220 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.210 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.860 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.790 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.110 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.010 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.010 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.610 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.830 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.070 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.130 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.480 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.740 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.970 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.340 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.470 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.330 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.120 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.240 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.010 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.920 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.800 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.950 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.140 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.180 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.170 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.480 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.250 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.910 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.240 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.530 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.660 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.480 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.520 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.030 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.070 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.880 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.860 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.030 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.720 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.310 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.320 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.180 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.220 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.990 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.220 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.040 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.880 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.880 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.770 | 0 | -353,000 | ||
| 2024-11-15 | 2024-11-13 | 2.770 | 353,000 | -1,200 | 0.11% | 977,810 |
| 2024-11-14 | 2024-11-12 | 2.750 | 354,200 | -35,000 | 0.11% | 974,050 |
| 2024-11-13 | 2024-11-11 | 2.750 | 389,200 | -93,200 | 0.13% | 1,070,300 |
| 2024-11-12 | 2024-11-08 | 2.770 | 482,400 | +87,400 | 0.16% | 1,336,248 |
| 2024-11-11 | 2024-11-07 | 2.790 | 395,000 | +35,000 | 0.13% | 1,102,050 |
| 2024-11-08 | 2024-11-06 | 2.740 | 360,000 | +4,200 | 0.12% | 986,400 |
| 2024-11-07 | 2024-11-05 | 2.670 | 355,800 | +88,200 | 0.11% | 949,986 |
| 2024-11-06 | 2024-11-04 | 2.700 | 267,600 | +10,400 | 0.09% | 722,520 |
| 2024-11-05 | 2024-11-01 | 2.690 | 257,200 | +18,200 | 0.08% | 691,868 |
| 2024-11-04 | 2024-10-31 | 2.630 | 239,000 | +8,800 | 0.08% | 628,570 |
| 2024-11-01 | 2024-10-30 | 2.740 | 230,200 | -23,000 | 0.07% | 630,748 |
| 2024-10-31 | 2024-10-29 | 2.670 | 253,200 | +15,200 | 0.08% | 676,044 |
| 2024-10-30 | 2024-10-28 | 2.600 | 238,000 | -30,200 | 0.08% | 618,800 |
| 2024-10-29 | 2024-10-25 | 2.600 | 268,200 | +35,600 | 0.09% | 697,320 |
| 2024-10-28 | 2024-10-24 | 2.630 | 232,600 | -29,000 | 0.07% | 611,738 |
| 2024-10-25 | 2024-10-23 | 2.560 | 261,600 | -13,200 | 0.08% | 669,696 |
| 2024-10-24 | 2024-10-22 | 2.540 | 274,800 | -8,800 | 0.09% | 697,992 |
| 2024-10-23 | 2024-10-21 | 2.500 | 283,600 | -7,400 | 0.09% | 709,000 |
| 2024-10-22 | 2024-10-18 | 2.500 | 291,000 | -43,600 | 0.09% | 727,500 |
| 2024-10-21 | 2024-10-17 | 2.580 | 334,600 | +31,000 | 0.11% | 863,268 |
| 2024-10-18 | 2024-10-16 | 2.550 | 303,600 | -137,400 | 0.10% | 774,180 |
| 2024-10-17 | 2024-10-15 | 2.550 | 441,000 | -13,000 | 0.14% | 1,124,550 |
| 2024-10-16 | 2024-10-14 | 2.520 | 454,000 | -30,600 | 0.15% | 1,144,080 |
| 2024-10-15 | 2024-10-10 | 2.600 | 484,600 | -59,200 | 0.16% | 1,259,960 |
| 2024-10-14 | 2024-10-09 | 2.710 | 543,800 | -152,400 | 0.18% | 1,473,698 |
| 2024-10-10 | 2024-10-08 | 2.650 | 696,200 | -9,600 | 0.22% | 1,844,930 |
| 2024-10-09 | 2024-10-07 | 3.350 | 705,800 | +84,600 | 0.23% | 2,364,430 |
| 2024-10-08 | 2024-10-04 | 3.020 | 621,200 | -14,000 | 0.20% | 1,876,024 |
| 2024-10-07 | 2024-10-03 | 2.820 | 635,200 | -26,800 | 0.20% | 1,791,264 |
| 2024-10-04 | 2024-10-02 | 3.200 | 662,000 | +9,800 | 0.21% | 2,118,400 |
| 2024-10-03 | 2024-09-30 | 2.990 | 652,200 | +57,200 | 0.21% | 1,950,078 |
| 2024-10-02 | 2024-09-27 | 2.820 | 595,000 | +28,800 | 0.19% | 1,677,900 |
| 2024-09-30 | 2024-09-26 | 2.650 | 566,200 | +4,400 | 0.18% | 1,500,430 |
| 2024-09-27 | 2024-09-25 | 2.400 | 561,800 | +10,200 | 0.18% | 1,348,320 |
| 2024-09-26 | 2024-09-24 | 2.350 | 551,600 | +34,400 | 0.18% | 1,296,260 |
| 2024-09-25 | 2024-09-23 | 2.380 | 517,200 | -185,200 | 0.17% | 1,230,936 |
| 2024-09-24 | 2024-09-20 | 2.420 | 702,400 | +45,000 | 0.23% | 1,699,808 |
| 2024-09-23 | 2024-09-19 | 2.150 | 657,400 | -36,400 | 0.21% | 1,413,410 |
| 2024-09-20 | 2024-09-17 | 2.150 | 693,800 | -37,800 | 0.22% | 1,491,670 |
| 2024-09-19 | 2024-09-16 | 2.040 | 731,600 | -67,000 | 0.24% | 1,492,464 |
| 2024-09-17 | 2024-09-13 | 1.910 | 798,600 | -6,200 | 0.26% | 1,525,326 |
| 2024-09-16 | 2024-09-12 | 1.800 | 804,800 | -23,800 | 0.26% | 1,448,640 |
| 2024-09-13 | 2024-09-11 | 1.940 | 828,600 | +338,800 | 0.27% | 1,607,484 |
| 2024-09-12 | 2024-09-10 | 2.070 | 489,800 | +81,400 | 0.16% | 1,013,886 |
| 2024-09-11 | 2024-09-09 | 2.370 | 408,400 | -74,000 | 0.13% | 967,908 |
| 2024-09-10 | 2024-09-05 | 2.380 | 482,400 | +50,200 | 0.16% | 1,148,112 |
| 2024-09-09 | 2024-09-04 | 2.350 | 432,200 | -29,200 | 0.14% | 1,015,670 |
| 2024-09-05 | 2024-09-03 | 2.400 | 461,400 | +104,600 | 0.15% | 1,107,360 |
| 2024-09-04 | 2024-09-02 | 2.350 | 356,800 | -29,200 | 0.11% | 838,480 |
| 2024-09-03 | 2024-08-30 | 2.420 | 386,000 | +167,800 | 0.12% | 934,120 |
| 2024-09-02 | 2024-08-29 | 2.430 | 218,200 | -291,000 | 0.07% | 530,226 |
| 2024-08-30 | 2024-08-28 | 2.360 | 509,200 | -12,200 | 0.16% | 1,201,712 |
| 2024-08-29 | 2024-08-27 | 2.570 | 521,400 | +55,000 | 0.17% | 1,339,998 |
| 2024-08-28 | 2024-08-26 | 2.530 | 466,400 | +23,000 | 0.15% | 1,179,992 |
| 2024-08-27 | 2024-08-23 | 2.500 | 443,400 | +23,000 | 0.14% | 1,108,500 |
| 2024-08-26 | 2024-08-22 | 2.600 | 420,400 | +7,400 | 0.14% | 1,093,040 |
| 2024-08-23 | 2024-08-21 | 2.630 | 413,000 | -31,600 | 0.13% | 1,086,190 |
| 2024-08-22 | 2024-08-20 | 2.630 | 444,600 | -12,820 | 0.14% | 1,169,298 |
| 2024-08-21 | 2024-08-19 | 2.800 | 457,420 | -35,400 | 0.15% | 1,280,776 |
| 2024-08-20 | 2024-08-16 | 3.260 | 492,820 | -42,400 | 0.16% | 1,606,593 |
| 2024-08-19 | 2024-08-15 | 3.330 | 535,220 | -83,000 | 0.17% | 1,782,283 |
| 2024-08-16 | 2024-08-14 | 3.500 | 618,220 | -14,980 | 0.20% | 2,163,770 |
| 2024-08-15 | 2024-08-13 | 3.580 | 633,200 | -14,800 | 0.20% | 2,266,856 |
| 2024-08-14 | 2024-08-12 | 3.530 | 648,000 | -4,400 | 0.21% | 2,287,440 |
| 2024-08-13 | 2024-08-09 | 3.620 | 652,400 | -62,800 | 0.21% | 2,361,688 |
| 2024-08-12 | 2024-08-08 | 3.670 | 715,200 | -12,400 | 0.23% | 2,624,784 |
| 2024-08-09 | 2024-08-07 | 3.730 | 727,600 | +11,400 | 0.23% | 2,713,948 |
| 2024-08-08 | 2024-08-06 | 3.850 | 716,200 | +72,000 | 0.23% | 2,757,370 |
| 2024-08-07 | 2024-08-05 | 3.730 | 644,200 | +8,200 | 0.21% | 2,402,866 |
| 2024-08-06 | 2024-08-02 | 3.660 | 636,000 | -5,400 | 0.20% | 2,327,760 |
| 2024-08-05 | 2024-08-01 | 3.730 | 641,400 | -37,600 | 0.21% | 2,392,422 |
| 2024-08-02 | 2024-07-31 | 3.730 | 679,000 | +44,211 | 0.22% | 2,532,670 |
| 2024-08-01 | 2024-07-30 | 3.630 | 634,789 | -13,600 | 0.20% | 2,304,284 |
| 2024-07-31 | 2024-07-29 | 3.680 | 648,389 | +45,800 | 0.21% | 2,386,072 |
| 2024-07-30 | 2024-07-26 | 3.720 | 602,589 | +32,800 | 0.19% | 2,241,631 |
| 2024-07-29 | 2024-07-25 | 3.700 | 569,789 | +12,800 | 0.18% | 2,108,219 |
| 2024-07-26 | 2024-07-24 | 3.530 | 556,989 | +267,389 | 0.18% | 1,966,171 |
| 2024-07-25 | 2024-07-23 | 3.410 | 289,600 | -7,400 | 0.09% | 987,536 |
| 2024-07-24 | 2024-07-22 | 3.540 | 297,000 | +5,400 | 0.10% | 1,051,380 |
| 2024-07-23 | 2024-07-19 | 3.630 | 291,600 | -4,800 | 0.09% | 1,058,508 |
| 2024-07-19 | 2024-07-17 | 3.710 | 296,400 | +11,600 | 0.10% | 1,099,644 |
| 2024-07-18 | 2024-07-16 | 3.700 | 284,800 | -76,000 | 0.09% | 1,053,760 |
| 2024-07-17 | 2024-07-15 | 3.670 | 360,800 | +23,600 | 0.12% | 1,324,136 |
| 2024-07-16 | 2024-07-12 | 3.860 | 337,200 | +43,000 | 0.11% | 1,301,592 |
| 2024-07-15 | 2024-07-11 | 3.850 | 294,200 | +47,400 | 0.09% | 1,132,670 |
| 2024-07-12 | 2024-07-10 | 3.790 | 246,800 | +14,000 | 0.08% | 935,372 |
| 2024-07-11 | 2024-07-09 | 3.730 | 232,800 | -18,600 | 0.08% | 868,344 |
| 2024-07-10 | 2024-07-08 | 3.600 | 251,400 | -211,978 | 0.08% | 905,040 |
| 2024-07-09 | 2024-07-05 | 3.700 | 463,378 | +4,200 | 0.15% | 1,714,499 |
| 2024-07-08 | 2024-07-04 | 3.850 | 459,178 | -27,400 | 0.15% | 1,767,835 |
| 2024-07-05 | 2024-07-03 | 3.850 | 486,578 | +236,400 | 0.16% | 1,873,325 |
| 2024-07-04 | 2024-07-02 | 3.840 | 250,178 | -14,000 | 0.08% | 960,684 |
| 2024-07-03 | 2024-06-28 | 3.990 | 264,178 | -400 | 0.09% | 1,054,070 |
| 2024-07-02 | 2024-06-27 | 3.960 | 264,578 | -11,600 | 0.09% | 1,047,729 |
| 2024-06-28 | 2024-06-26 | 3.960 | 276,178 | +42,600 | 0.09% | 1,093,665 |
| 2024-06-27 | 2024-06-25 | 3.910 | 233,578 | -89,200 | 0.08% | 913,290 |
| 2024-06-26 | 2024-06-24 | 3.940 | 322,778 | -56,400 | 0.10% | 1,271,745 |
| 2024-06-25 | 2024-06-21 | 4.010 | 379,178 | -80,622 | 0.12% | 1,520,504 |
| 2024-06-24 | 2024-06-20 | 4.000 | 459,800 | +33,800 | 0.15% | 1,839,200 |
| 2024-06-21 | 2024-06-19 | 3.980 | 426,000 | -71,400 | 0.14% | 1,695,480 |
| 2024-06-20 | 2024-06-18 | 3.990 | 497,400 | -21,200 | 0.16% | 1,984,626 |
| 2024-06-19 | 2024-06-17 | 3.990 | 518,600 | -73,200 | 0.17% | 2,069,214 |
| 2024-06-18 | 2024-06-14 | 4.050 | 591,800 | +78,800 | 0.19% | 2,396,790 |
| 2024-06-17 | 2024-06-13 | 3.990 | 513,000 | -26,800 | 0.17% | 2,046,870 |
| 2024-06-14 | 2024-06-12 | 3.970 | 539,800 | +120,200 | 0.17% | 2,143,006 |
| 2024-06-13 | 2024-06-11 | 3.960 | 419,600 | -61,600 | 0.14% | 1,661,616 |
| 2024-06-12 | 2024-06-07 | 3.880 | 481,200 | +37,000 | 0.16% | 1,867,056 |
| 2024-06-11 | 2024-06-06 | 3.780 | 444,200 | -80,400 | 0.14% | 1,679,076 |
| 2024-06-07 | 2024-06-05 | 3.880 | 524,600 | -138,800 | 0.17% | 2,035,448 |
| 2024-06-06 | 2024-06-04 | 3.930 | 663,400 | +304,800 | 0.21% | 2,607,162 |
| 2024-06-05 | 2024-06-03 | 3.910 | 358,600 | -23,200 | 0.12% | 1,402,126 |
| 2024-06-04 | 2024-05-31 | 3.970 | 381,800 | +35,000 | 0.12% | 1,515,746 |
| 2024-06-03 | 2024-05-30 | 3.970 | 346,800 | +48,400 | 0.11% | 1,376,796 |
| 2024-05-31 | 2024-05-29 | 4.100 | 298,400 | -6,400 | 0.10% | 1,223,440 |
| 2024-05-30 | 2024-05-28 | 4.230 | 304,800 | +21,200 | 0.10% | 1,289,304 |
| 2024-05-29 | 2024-05-27 | 4.380 | 283,600 | +13,400 | 0.09% | 1,242,168 |
| 2024-05-28 | 2024-05-24 | 4.320 | 270,200 | -12,000 | 0.09% | 1,167,264 |
| 2024-05-27 | 2024-05-23 | 4.510 | 282,200 | -64,000 | 0.09% | 1,272,722 |
| 2024-05-24 | 2024-05-22 | 4.690 | 346,200 | -254,800 | 0.11% | 1,623,678 |
| 2024-05-23 | 2024-05-21 | 4.520 | 601,000 | -202,000 | 0.19% | 2,716,520 |
| 2024-05-22 | 2024-05-20 | 5.030 | 803,000 | -609,400 | 0.26% | 4,039,090 |
| 2024-05-21 | 2024-05-17 | 4.850 | 1,412,400 | +486,400 | 0.46% | 6,850,140 |
| 2024-05-20 | 2024-05-16 | 4.620 | 926,000 | -80,200 | 0.30% | 4,278,120 |
| 2024-05-17 | 2024-05-14 | 4.730 | 1,006,200 | +115,000 | 0.32% | 4,759,326 |
| 2024-05-16 | 2024-05-13 | 4.500 | 891,200 | -65,800 | 0.29% | 4,010,400 |
| 2024-05-14 | 2024-05-10 | 4.690 | 957,000 | +80,200 | 0.31% | 4,488,330 |
| 2024-05-13 | 2024-05-09 | 4.750 | 876,800 | +316,400 | 0.28% | 4,164,800 |
| 2024-05-10 | 2024-05-08 | 4.600 | 560,400 | -25,600 | 0.18% | 2,577,840 |
| 2024-05-09 | 2024-05-07 | 4.880 | 586,000 | -117,200 | 0.19% | 2,859,680 |
| 2024-05-08 | 2024-05-06 | 5.180 | 703,200 | -102,400 | 0.23% | 3,642,576 |
| 2024-05-07 | 2024-05-03 | 5.270 | 805,600 | +8,000 | 0.26% | 4,245,512 |
| 2024-05-06 | 2024-05-02 | 4.940 | 797,600 | +33,400 | 0.26% | 3,940,144 |
| 2024-05-03 | 2024-04-30 | 4.780 | 764,200 | -115,000 | 0.25% | 3,652,876 |
| 2024-05-02 | 2024-04-29 | 4.750 | 879,200 | +32,000 | 0.28% | 4,176,200 |
| 2024-04-30 | 2024-04-26 | 4.730 | 847,200 | +624,000 | 0.27% | 4,007,256 |
| 2024-04-29 | 2024-04-25 | 4.190 | 223,200 | -235,200 | 0.07% | 935,208 |
| 2024-04-26 | 2024-04-24 | 4.660 | 458,400 | +344,200 | 0.15% | 2,136,144 |
| 2024-04-25 | 2024-04-23 | 3.910 | 114,200 | +78,200 | 0.04% | 446,522 |
| 2024-04-24 | 2024-04-22 | 3.750 | 36,000 | -2,000 | 0.01% | 135,000 |
| 2024-04-23 | 2024-04-19 | 3.860 | 38,000 | -249,400 | 0.01% | 146,680 |
| 2024-04-22 | 2024-04-18 | 4.370 | 287,400 | +248,600 | 0.09% | 1,255,938 |
| 2024-04-19 | 2024-04-17 | 3.610 | 38,800 | +600 | 0.01% | 140,068 |
| 2024-04-18 | 2024-04-16 | 3.540 | 38,200 | -11,200 | 0.01% | 135,228 |
| 2024-04-17 | 2024-04-15 | 3.360 | 49,400 | -144,800 | 0.02% | 165,984 |
| 2024-04-16 | 2024-04-12 | 3.340 | 194,200 | -105,800 | 0.06% | 648,628 |
| 2024-04-15 | 2024-04-11 | 3.530 | 300,000 | +280,400 | 0.10% | 1,059,000 |
| 2024-04-12 | 2024-04-10 | 3.750 | 19,600 | -12,400 | 0.01% | 73,500 |
| 2024-04-11 | 2024-04-09 | 4.460 | 32,000 | +21,600 | 0.01% | 142,720 |
| 2024-04-10 | 2024-04-08 | 4.750 | 10,400 | -17,600 | 0.00% | 49,400 |
| 2024-04-09 | 2024-04-05 | 4.850 | 28,000 | -1,000 | 0.01% | 135,800 |
| 2024-04-08 | 2024-04-03 | 5.030 | 29,000 | +7,600 | 0.01% | 145,870 |
| 2024-04-05 | 2024-04-02 | 5.000 | 21,400 | +9,400 | 0.01% | 107,000 |
| 2024-04-03 | 2024-03-28 | 5.410 | 12,000 | +1,000 | 0.00% | 64,920 |
| 2024-04-02 | 2024-03-27 | 8.310 | 11,000 | -800 | 0.00% | 91,410 |
| 2024-03-28 | 2024-03-26 | 9.340 | 11,800 | +1,200 | 0.00% | 110,212 |
| 2024-03-27 | 2024-03-25 | 9.330 | 10,600 | -1,000 | 0.00% | 98,898 |
| 2024-03-26 | 2024-03-22 | 9.130 | 11,600 | -400 | 0.00% | 105,908 |
| 2024-03-25 | 2024-03-21 | 9.970 | 12,000 | -8,600 | 0.00% | 119,640 |
| 2024-03-22 | 2024-03-20 | 10.580 | 20,600 | -1,000 | 0.02% | 217,948 |
| 2024-03-21 | 2024-03-19 | 11.100 | 21,600 | -4,000 | 0.02% | 239,760 |
| 2024-03-20 | 2024-03-18 | 11.220 | 25,600 | +4,800 | 0.02% | 287,232 |
| 2024-03-19 | 2024-03-15 | 11.060 | 20,800 | -800 | 0.02% | 230,048 |
| 2024-03-18 | 2024-03-14 | 11.080 | 21,600 | +1,600 | 0.02% | 239,328 |
| 2024-03-15 | 2024-03-13 | 11.040 | 20,000 | +9,600 | 0.02% | 220,800 |
| 2024-03-14 | 2024-03-12 | 11.920 | 10,400 | +3,800 | 0.01% | 123,968 |
| 2024-03-13 | 2024-03-11 | 11.740 | 6,600 | -2,000 | 0.01% | 77,484 |
| 2024-03-12 | 2024-03-08 | 11.160 | 8,600 | -3,000 | 0.01% | 95,976 |
| 2024-03-11 | 2024-03-07 | 10.840 | 11,600 | -7,400 | 0.01% | 125,744 |
| 2024-03-08 | 2024-03-06 | 12.240 | 19,000 | -8,200 | 0.01% | 232,560 |
| 2024-03-07 | 2024-03-05 | 12.600 | 27,200 | -3,600 | 0.02% | 342,720 |
| 2024-03-06 | 2024-03-04 | 13.300 | 30,800 | +13,000 | 0.02% | 409,640 |
| 2024-03-05 | 2024-03-01 | 12.820 | 17,800 | +2,400 | 0.01% | 228,196 |
| 2024-03-04 | 2024-02-29 | 12.800 | 15,400 | -4,000 | 0.01% | 197,120 |
| 2024-03-01 | 2024-02-28 | 11.940 | 19,400 | +8,400 | 0.01% | 231,636 |
| 2024-02-29 | 2024-02-27 | 12.740 | 11,000 | +4,200 | 0.01% | 140,140 |
| 2024-02-27 | 2024-02-23 | 12.780 | 6,800 | -11,000 | 0.01% | 86,904 |
| 2024-02-26 | 2024-02-22 | 12.800 | 17,800 | +7,600 | 0.01% | 227,840 |
| 2024-02-23 | 2024-02-21 | 13.140 | 10,200 | +2,000 | 0.01% | 134,028 |
| 2024-02-22 | 2024-02-20 | 12.620 | 8,200 | +1,800 | 0.01% | 103,484 |
| 2024-02-21 | 2024-02-19 | 12.700 | 6,400 | -2,000 | 0.00% | 81,280 |
| 2024-02-20 | 2024-02-16 | 12.920 | 8,400 | -600 | 0.01% | 108,528 |
| 2024-02-15 | 2024-02-09 | 12.500 | 9,000 | +800 | 0.01% | 112,500 |
| 2024-02-14 | 2024-02-07 | 12.140 | 8,200 | -1,600 | 0.01% | 99,548 |
| 2024-02-08 | 2024-02-06 | 12.340 | 9,800 | +200 | 0.01% | 120,932 |
| 2024-02-07 | 2024-02-05 | 11.380 | 9,600 | +2,200 | 0.01% | 109,248 |
| 2024-02-06 | 2024-02-02 | 11.920 | 7,400 | -4,600 | 0.01% | 88,208 |
| 2024-02-05 | 2024-02-01 | 12.980 | 12,000 | -14,400 | 0.01% | 155,760 |
| 2024-02-02 | 2024-01-31 | 13.880 | 26,400 | +6,000 | 0.02% | 366,432 |
| 2024-02-01 | 2024-01-30 | 14.680 | 20,400 | -9,200 | 0.02% | 299,472 |
| 2024-01-31 | 2024-01-29 | 15.000 | 29,600 | +25,200 | 0.02% | 444,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 4,400 | -4,600 | 0.00% | 63,976 |
| 2024-01-29 | 2024-01-25 | 14.880 | 9,000 | -6,600 | 0.01% | 133,920 |
| 2024-01-26 | 2024-01-24 | 14.500 | 15,600 | -9,400 | 0.01% | 226,200 |
| 2024-01-25 | 2024-01-23 | 14.940 | 25,000 | +7,600 | 0.02% | 373,500 |
| 2024-01-24 | 2024-01-22 | 15.780 | 17,400 | -3,200 | 0.01% | 274,572 |
| 2024-01-23 | 2024-01-19 | 16.380 | 20,600 | -4,200 | 0.02% | 337,428 |
| 2024-01-22 | 2024-01-18 | 16.340 | 24,800 | -7,000 | 0.02% | 405,232 |
| 2024-01-19 | 2024-01-17 | 16.720 | 31,800 | +4,800 | 0.02% | 531,696 |
| 2024-01-18 | 2024-01-16 | 16.860 | 27,000 | -10,400 | 0.02% | 455,220 |
| 2024-01-17 | 2024-01-15 | 16.700 | 37,400 | -1,800 | 0.03% | 624,580 |
| 2024-01-16 | 2024-01-12 | 16.720 | 39,200 | -1,200 | 0.03% | 655,424 |
| 2024-01-15 | 2024-01-11 | 16.780 | 40,400 | -1,400 | 0.03% | 677,912 |
| 2024-01-12 | 2024-01-10 | 16.940 | 41,800 | +200 | 0.03% | 708,092 |
| 2024-01-11 | 2024-01-09 | 16.720 | 41,600 | -18,800 | 0.03% | 695,552 |
| 2024-01-10 | 2024-01-08 | 16.880 | 60,400 | +400 | 0.05% | 1,019,552 |
| 2024-01-09 | 2024-01-05 | 17.060 | 60,000 | -14,600 | 0.05% | 1,023,600 |
| 2024-01-08 | 2024-01-04 | 17.400 | 74,600 | -22,600 | 0.06% | 1,298,040 |
| 2024-01-05 | 2024-01-03 | 17.620 | 97,200 | -77,600 | 0.07% | 1,712,664 |
| 2024-01-04 | 2024-01-02 | 17.100 | 174,800 | -227,000 | 0.13% | 2,989,080 |
| 2024-01-03 | 2023-12-29 | 22.200 | 401,800 | +16,000 | 0.31% | 8,919,960 |
| 2024-01-02 | 2023-12-28 | 19.920 | 385,800 | +331,400 | 0.29% | 7,685,136 |
| 2023-12-29 | 2023-12-27 | 17.000 | 54,400 | +33,200 | 0.04% | 924,800 |
| 2023-12-28 | 2023-12-22 | 15.780 | 21,200 | -10,400 | 0.02% | 334,536 |
| 2023-12-27 | 2023-12-21 | 16.040 | 31,600 | -7,400 | 0.02% | 506,864 |
| 2023-12-22 | 2023-12-20 | 16.700 | 39,000 | +27,000 | 0.03% | 651,300 |
| 2023-12-21 | 2023-12-19 | 16.960 | 12,000 | +2,200 | 0.01% | 203,520 |
| 2023-12-20 | 2023-12-18 | 16.980 | 9,800 | +8,000 | 0.01% | 166,404 |
| 2023-12-19 | 2023-12-15 | 16.660 | 1,800 | -21,000 | 0.00% | 29,988 |
| 2023-12-18 | 2023-12-14 | 16.380 | 22,800 | +20,600 | 0.02% | 373,464 |
| 2023-12-15 | 2023-12-13 | 15.540 | 2,200 | -2,200 | 0.00% | 34,188 |
| 2023-12-14 | 2023-12-12 | 16.240 | 4,400 | +3,800 | 0.00% | 71,456 |
| 2023-12-13 | 2023-12-11 | 15.560 | 600 | +200 | 0.00% | 9,336 |
| 2023-12-12 | 2023-12-08 | 15.780 | 400 | +400 | 0.00% | 6,312 |
| 2023-12-11 | 2023-12-07 | 15.720 | 0 | -11,400 | ||
| 2023-12-08 | 2023-12-06 | 16.060 | 11,400 | -5,600 | 0.01% | 183,084 |
| 2023-12-07 | 2023-12-05 | 16.200 | 17,000 | -12,800 | 0.01% | 275,400 |
| 2023-12-06 | 2023-12-04 | 18.500 | 29,800 | -21,400 | 0.02% | 551,300 |
| 2023-12-05 | 2023-12-01 | 19.120 | 51,200 | -50,000 | 0.04% | 978,944 |
| 2023-12-04 | 2023-11-30 | 22.300 | 101,200 | +75,400 | 0.08% | 2,256,760 |
| 2023-12-01 | 2023-11-29 | 17.680 | 25,800 | -65,000 | 0.02% | 456,144 |
| 2023-11-30 | 2023-11-28 | 17.420 | 90,800 | +54,800 | 0.07% | 1,581,736 |
| 2023-11-29 | 2023-11-27 | 16.680 | 36,000 | +30,600 | 0.03% | 600,480 |
| 2023-11-28 | 2023-11-24 | 16.020 | 5,400 | +1,800 | 0.00% | 86,508 |
| 2023-11-27 | 2023-11-23 | 15.840 | 3,600 | -5,600 | 0.00% | 57,024 |
| 2023-11-24 | 2023-11-22 | 16.100 | 9,200 | +9,000 | 0.01% | 148,120 |
| 2023-11-23 | 2023-11-21 | 16.260 | 200 | +200 | 0.00% | 3,252 |
| 2023-11-22 | 2023-11-20 | 16.000 | 0 | -200 | ||
| 2023-11-20 | 2023-11-16 | 16.200 | 200 | -400 | 0.00% | 3,240 |
| 2023-11-16 | 2023-11-14 | 16.480 | 600 | +400 | 0.00% | 9,888 |
| 2023-11-15 | 2023-11-13 | 16.480 | 200 | -600 | 0.00% | 3,296 |
| 2023-11-14 | 2023-11-10 | 16.180 | 800 | +800 | 0.00% | 12,944 |
| 2023-11-10 | 2023-11-08 | 18.000 | 0 | -8,200 | ||
| 2023-11-09 | 2023-11-07 | 18.760 | 8,200 | +8,200 | 0.01% | 153,832 |
| 2023-11-03 | 2023-11-01 | 20.050 | 0 | -200 | ||
| 2023-11-02 | 2023-10-31 | 23.000 | 200 | -600 | 0.00% | 4,600 |
| 2023-11-01 | 2023-10-30 | 21.750 | 800 | -600 | 0.00% | 17,400 |
| 2023-10-31 | 2023-10-27 | 15.800 | 1,400 | +1,000 | 0.00% | 22,120 |
| 2023-10-30 | 2023-10-26 | 16.500 | 400 | +200 | 0.00% | 6,600 |
| 2023-10-27 | 2023-10-25 | 17.000 | 200 | -200 | 0.00% | 3,400 |
| 2023-10-26 | 2023-10-24 | 18.400 | 400 | +400 | 0.00% | 7,360 |
| 2023-10-25 | 2023-10-20 | 20.000 | 0 | -200 | ||
| 2023-10-24 | 2023-10-19 | 22.100 | 200 | -600 | 0.00% | 4,420 |
| 2023-10-20 | 2023-10-18 | 23.000 | 800 | -200 | 0.00% | 18,400 |
| 2023-10-19 | 2023-10-17 | 25.900 | 1,000 | -200 | 0.00% | 25,900 |
| 2023-10-17 | 2023-10-13 | 30.000 | 1,200 | -1,400 | 0.00% | 36,000 |
| 2023-10-16 | 2023-10-12 | 31.000 | 2,600 | +1,000 | 0.00% | 80,600 |
| 2023-10-12 | 2023-10-10 | 34.500 | 1,600 | +200 | 0.00% | 55,200 |
| 2023-09-25 | 2023-09-21 | 36.600 | 1,400 | -200 | 0.00% | 51,240 |
| 2023-09-20 | 2023-09-18 | 34.200 | 1,600 | -2,600 | 0.00% | 54,720 |
| 2023-09-15 | 2023-09-13 | 40.950 | 4,200 | -200 | 0.00% | 171,990 |
| 2023-09-11 | 2023-09-06 | 43.250 | 4,400 | +400 | 0.00% | 190,300 |
| 2023-09-07 | 2023-09-05 | 44.200 | 4,000 | +3,600 | 0.00% | 176,800 |
| 2023-08-18 | 2023-08-16 | 34.850 | 400 | -400 | 0.00% | 13,940 |
| 2023-08-11 | 2023-08-09 | 35.300 | 800 | +200 | 0.00% | 28,240 |
| 2023-08-10 | 2023-08-08 | 34.750 | 600 | +200 | 0.00% | 20,850 |
| 2023-08-07 | 2023-08-03 | 34.100 | 400 | -200 | 0.00% | 13,640 |
| 2023-08-02 | 2023-07-31 | 34.850 | 600 | -200 | 0.00% | 20,910 |
| 2023-08-01 | 2023-07-28 | 34.550 | 800 | -400 | 0.00% | 27,640 |
| 2023-07-31 | 2023-07-27 | 33.000 | 1,200 | -600 | 0.00% | 39,600 |
| 2023-07-28 | 2023-07-26 | 35.000 | 1,800 | +400 | 0.00% | 63,000 |
| 2023-07-25 | 2023-07-21 | 30.000 | 1,400 | -200 | 0.00% | 42,000 |
| 2023-07-20 | 2023-07-18 | 29.500 | 1,600 | -400 | 0.00% | 47,200 |
| 2023-07-19 | 2023-07-14 | 30.600 | 2,000 | +200 | 0.00% | 61,200 |
| 2023-07-18 | 2023-07-13 | 31.650 | 1,800 | -400 | 0.00% | 56,970 |
| 2023-07-14 | 2023-07-12 | 30.000 | 2,200 | +200 | 0.00% | 66,000 |
| 2023-07-07 | 2023-07-05 | 33.000 | 2,000 | +400 | 0.00% | 66,000 |
| 2023-07-05 | 2023-07-03 | 31.950 | 1,600 | +200 | 0.00% | 51,120 |
| 2023-07-04 | 2023-06-30 | 31.700 | 1,400 | +200 | 0.00% | 44,380 |
| 2023-07-03 | 2023-06-29 | 31.050 | 1,200 | +200 | 0.00% | 37,260 |
| 2023-06-29 | 2023-06-27 | 28.700 | 1,000 | -200 | 0.00% | 28,700 |
| 2023-06-28 | 2023-06-26 | 28.100 | 1,200 | -400 | 0.00% | 33,720 |
| 2023-06-21 | 2023-06-19 | 28.500 | 1,600 | +600 | 0.00% | 45,600 |
| 2023-06-20 | 2023-06-16 | 29.000 | 1,000 | +400 | 0.00% | 29,000 |
| 2023-06-19 | 2023-06-15 | 28.900 | 600 | -200 | 0.00% | 17,340 |
| 2023-06-16 | 2023-06-14 | 28.400 | 800 | -400 | 0.00% | 22,720 |
| 2023-06-15 | 2023-06-13 | 28.400 | 1,200 | -3,000 | 0.00% | 34,080 |
| 2023-06-09 | 2023-06-07 | 31.000 | 4,200 | +400 | 0.00% | 130,200 |
| 2023-06-06 | 2023-06-02 | 31.300 | 3,800 | +2,000 | 0.00% | 118,940 |
| 2023-06-02 | 2023-05-31 | 32.000 | 1,800 | -5,000 | 0.00% | 57,600 |
| 2023-06-01 | 2023-05-30 | 34.000 | 6,800 | -600 | 0.01% | 231,200 |
| 2023-05-25 | 2023-05-23 | 34.600 | 7,400 | +200 | 0.01% | 256,040 |
| 2023-05-23 | 2023-05-19 | 36.850 | 7,200 | -200 | 0.01% | 265,320 |
| 2023-05-18 | 2023-05-16 | 36.000 | 7,400 | -1,648,200 | 0.01% | 266,400 |
| 2023-05-17 | 2023-05-15 | 36.000 | 1,655,600 | +4,800 | 1.26% | 59,601,600 |
| 2023-05-16 | 2023-05-12 | 37.800 | 1,650,800 | +1,200 | 1.25% | 62,400,240 |
| 2023-05-12 | 2023-05-10 | 37.500 | 1,649,600 | +1,648,000 | 1.25% | 61,860,000 |
| 2023-05-11 | 2023-05-09 | 37.500 | 1,600 | -400 | 0.00% | 60,000 |
| 2023-05-10 | 2023-05-08 | 38.500 | 2,000 | +400 | 0.00% | 77,000 |
| 2023-05-09 | 2023-05-05 | 38.100 | 1,600 | -1,800 | 0.00% | 60,960 |
| 2023-05-08 | 2023-05-04 | 38.000 | 3,400 | -1,200 | 0.00% | 129,200 |
| 2023-05-05 | 2023-05-03 | 37.550 | 4,600 | +1,400 | 0.00% | 172,730 |
| 2023-05-04 | 2023-05-02 | 37.400 | 3,200 | -400 | 0.00% | 119,680 |
| 2023-05-02 | 2023-04-27 | 38.050 | 3,600 | +200 | 0.00% | 136,980 |
| 2023-04-28 | 2023-04-26 | 38.950 | 3,400 | -1,200 | 0.00% | 132,430 |
| 2023-04-27 | 2023-04-25 | 38.350 | 4,600 | -200 | 0.00% | 176,410 |
| 2023-04-25 | 2023-04-21 | 39.400 | 4,800 | +2,000 | 0.00% | 189,120 |
| 2023-04-24 | 2023-04-20 | 39.300 | 2,800 | -1,200 | 0.00% | 110,040 |
| 2023-04-21 | 2023-04-19 | 38.900 | 4,000 | +1,400 | 0.00% | 155,600 |
| 2023-04-20 | 2023-04-18 | 38.350 | 2,600 | +600 | 0.00% | 99,710 |
| 2023-04-19 | 2023-04-17 | 40.000 | 2,000 | +600 | 0.00% | 80,000 |
| 2023-04-18 | 2023-04-14 | 40.000 | 1,400 | -400 | 0.00% | 56,000 |
| 2023-04-17 | 2023-04-13 | 40.000 | 1,800 | +200 | 0.00% | 72,000 |
| 2023-04-14 | 2023-04-12 | 39.750 | 1,600 | +1,000 | 0.00% | 63,600 |
| 2023-04-13 | 2023-04-11 | 38.800 | 600 | -1,200 | 0.00% | 23,280 |
| 2023-04-12 | 2023-04-06 | 39.000 | 1,800 | -400 | 0.00% | 70,200 |
| 2023-04-11 | 2023-04-04 | 37.900 | 2,200 | +1,600 | 0.00% | 83,380 |
| 2023-04-06 | 2023-04-03 | 37.850 | 600 | +200 | 0.00% | 22,710 |
| 2023-04-04 | 2023-03-31 | 38.000 | 400 | -200 | 0.00% | 15,200 |
| 2023-04-03 | 2023-03-30 | 37.450 | 600 | -400 | 0.00% | 22,470 |
| 2023-03-31 | 2023-03-29 | 34.750 | 1,000 | -200 | 0.00% | 34,750 |
| 2023-03-30 | 2023-03-28 | 36.500 | 1,200 | -200 | 0.00% | 43,800 |
| 2023-03-29 | 2023-03-27 | 36.900 | 1,400 | +800 | 0.00% | 51,660 |
| 2023-03-28 | 2023-03-24 | 36.200 | 600 | +200 | 0.00% | 21,720 |
| 2023-03-27 | 2023-03-23 | 36.350 | 400 | -400 | 0.00% | 14,540 |
| 2023-03-24 | 2023-03-22 | 35.950 | 800 | -1,000 | 0.00% | 28,760 |
| 2023-03-22 | 2023-03-20 | 34.350 | 1,800 | +1,400 | 0.00% | 61,830 |
| 2023-03-21 | 2023-03-17 | 35.350 | 400 | -1,600 | 0.00% | 14,140 |
| 2023-03-20 | 2023-03-16 | 36.500 | 2,000 | -6,400 | 0.00% | 73,000 |
| 2023-03-17 | 2023-03-15 | 36.800 | 8,400 | -5,600 | 0.01% | 309,120 |
| 2023-03-16 | 2023-03-14 | 39.050 | 14,000 | -2,600 | 0.01% | 546,700 |
| 2023-03-15 | 2023-03-13 | 41.550 | 16,600 | -800 | 0.01% | 689,730 |
| 2023-03-14 | 2023-03-10 | 43.450 | 17,400 | -4,000 | 0.01% | 756,030 |
| 2023-03-13 | 2023-03-09 | 41.600 | 21,400 | +8,400 | 0.02% | 890,240 |
| 2023-03-08 | 2023-03-06 | 41.850 | 13,000 | -200 | 0.01% | 544,050 |
| 2023-03-07 | 2023-03-03 | 41.100 | 13,200 | +600 | 0.01% | 542,520 |
| 2023-03-03 | 2023-03-01 | 42.100 | 12,600 | +4,800 | 0.01% | 530,460 |
| 2023-03-02 | 2023-02-28 | 38.450 | 7,800 | -2,800 | 0.01% | 299,910 |
| 2023-03-01 | 2023-02-27 | 37.500 | 10,600 | +800 | 0.01% | 397,500 |
| 2023-02-28 | 2023-02-24 | 37.300 | 9,800 | +600 | 0.01% | 365,540 |
| 2023-02-27 | 2023-02-23 | 36.400 | 9,200 | -1,400 | 0.01% | 334,880 |
| 2023-02-24 | 2023-02-22 | 37.600 | 10,600 | -800 | 0.01% | 398,560 |
| 2023-02-23 | 2023-02-21 | 34.700 | 11,400 | +400 | 0.01% | 395,580 |
| 2023-02-22 | 2023-02-20 | 35.900 | 11,000 | +1,000 | 0.01% | 394,900 |
| 2023-02-21 | 2023-02-17 | 35.800 | 10,000 | -2,000 | 0.01% | 358,000 |
| 2023-02-20 | 2023-02-16 | 35.000 | 12,000 | -1,000 | 0.01% | 420,000 |
| 2023-02-17 | 2023-02-15 | 35.000 | 13,000 | +600 | 0.01% | 455,000 |
| 2023-02-16 | 2023-02-14 | 36.900 | 12,400 | -3,200 | 0.01% | 457,560 |
| 2023-02-15 | 2023-02-13 | 38.200 | 15,600 | -4,400 | 0.01% | 595,920 |
| 2023-02-14 | 2023-02-10 | 39.050 | 20,000 | -4,600 | 0.02% | 781,000 |
| 2023-02-13 | 2023-02-09 | 42.500 | 24,600 | -4,600 | 0.02% | 1,045,500 |
| 2023-02-10 | 2023-02-08 | 44.050 | 29,200 | +18,800 | 0.02% | 1,286,260 |
| 2023-02-09 | 2023-02-07 | 43.000 | 10,400 | +5,000 | 0.01% | 447,200 |
| 2023-02-08 | 2023-02-06 | 40.500 | 5,400 | -200 | 0.00% | 218,700 |
| 2023-02-07 | 2023-02-03 | 42.450 | 5,600 | +1,600 | 0.00% | 237,720 |
| 2023-02-06 | 2023-02-02 | 40.000 | 4,000 | -400 | 0.00% | 160,000 |
| 2023-02-03 | 2023-02-01 | 37.500 | 4,400 | -400 | 0.00% | 165,000 |
| 2023-02-02 | 2023-01-31 | 37.200 | 4,800 | +200 | 0.00% | 178,560 |
| 2023-02-01 | 2023-01-30 | 37.100 | 4,600 | +200 | 0.00% | 170,660 |
| 2023-01-31 | 2023-01-27 | 40.850 | 4,400 | -800 | 0.00% | 179,740 |
| 2023-01-30 | 2023-01-26 | 42.200 | 5,200 | +5,000 | 0.00% | 219,440 |
| 2023-01-27 | 2023-01-20 | 40.800 | 200 | -600 | 0.00% | 8,160 |
| 2023-01-26 | 2023-01-19 | 39.900 | 800 | +400 | 0.00% | 31,920 |
| 2023-01-20 | 2023-01-18 | 38.900 | 400 | +400 | 0.00% | 15,560 |
| 2023-01-16 | 2023-01-12 | 38.100 | 0 | -1,200 | ||
| 2023-01-13 | 2023-01-11 | 37.000 | 1,200 | -200 | 0.00% | 44,400 |
| 2023-01-12 | 2023-01-10 | 35.700 | 1,400 | +1,200 | 0.00% | 49,980 |
| 2023-01-10 | 2023-01-06 | 36.900 | 200 | -800 | 0.00% | 7,380 |
| 2023-01-09 | 2023-01-05 | 40.000 | 1,000 | -1,800 | 0.00% | 40,000 |
| 2023-01-06 | 2023-01-04 | 43.500 | 2,800 | +2,800 | 0.00% | 121,800 |
| 2023-01-04 | 2022-12-30 | 66.100 | 0 | -1,000 | ||
| 2023-01-03 | 2022-12-29 | 52.000 | 1,000 | +1,000 | 0.00% | 52,000 |
| 2022-12-12 | 2022-12-08 | 49.250 | 0 | -200 | ||
| 2022-12-09 | 2022-12-07 | 49.000 | 200 | -3,000 | 0.00% | 9,800 |
| 2022-12-08 | 2022-12-06 | 53.800 | 3,200 | -6,800 | 0.00% | 172,160 |
| 2022-12-07 | 2022-12-05 | 49.000 | 10,000 | -4,200 | 0.01% | 490,000 |
| 2022-12-02 | 2022-11-30 | 50.150 | 14,200 | -200 | 0.01% | 712,130 |
| 2022-11-30 | 2022-11-28 | 51.100 | 14,400 | +3,600 | 0.01% | 735,840 |
| 2022-11-28 | 2022-11-24 | 38.250 | 10,800 | -200 | 0.01% | 413,100 |
| 2022-11-25 | 2022-11-23 | 34.250 | 11,000 | +2,400 | 0.01% | 376,750 |
| 2022-11-21 | 2022-11-17 | 32.000 | 8,600 | +200 | 0.01% | 275,200 |
| 2022-11-18 | 2022-11-16 | 32.850 | 8,400 | -200 | 0.01% | 275,940 |
| 2022-11-17 | 2022-11-15 | 30.650 | 8,600 | -600 | 0.01% | 263,590 |
| 2022-11-11 | 2022-11-09 | 31.000 | 9,200 | +400 | 0.01% | 285,200 |
| 2022-11-10 | 2022-11-08 | 31.000 | 8,800 | +2,400 | 0.01% | 272,800 |
| 2022-11-09 | 2022-11-07 | 31.000 | 6,400 | -200 | 0.00% | 198,400 |
| 2022-11-08 | 2022-11-04 | 32.100 | 6,600 | +1,800 | 0.01% | 211,860 |
| 2022-11-07 | 2022-11-03 | 32.250 | 4,800 | +4,600 | 0.00% | 154,800 |
| 2022-11-02 | 2022-10-31 | 34.600 | 200 | -3,400 | 0.00% | 6,920 |
| 2022-10-31 | 2022-10-27 | 34.550 | 3,600 | +3,200 | 0.00% | 124,380 |
| 2022-10-28 | 2022-10-26 | 34.000 | 400 | -200 | 0.00% | 13,600 |
| 2022-10-26 | 2022-10-24 | 33.000 | 600 | -200 | 0.00% | 19,800 |
| 2022-10-25 | 2022-10-21 | 33.150 | 800 | +600 | 0.00% | 26,520 |
| 2022-10-14 | 2022-10-12 | 27.800 | 200 | +200 | 0.00% | 5,560 |
| 2022-10-12 | 2022-10-10 | 28.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy