History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.630 | 72,736 | +0 | 0.02% | 773,184 |
| 2025-10-13 | 2025-10-09 | 10.820 | 72,736 | +0 | 0.02% | 787,004 |
| 2025-10-10 | 2025-10-08 | 10.200 | 72,736 | +1,600 | 0.02% | 741,907 |
| 2025-10-09 | 2025-10-06 | 10.490 | 71,136 | -5,700 | 0.02% | 746,217 |
| 2025-10-08 | 2025-10-03 | 10.450 | 76,836 | +16,400 | 0.02% | 802,936 |
| 2025-10-06 | 2025-10-02 | 9.980 | 60,436 | -31,800 | 0.02% | 603,151 |
| 2025-10-03 | 2025-09-30 | 10.100 | 92,236 | -13,248 | 0.03% | 931,584 |
| 2025-10-02 | 2025-09-29 | 8.910 | 105,484 | +43,400 | 0.03% | 939,862 |
| 2025-09-30 | 2025-09-26 | 8.680 | 62,084 | +5,800 | 0.02% | 538,889 |
| 2025-09-29 | 2025-09-25 | 8.470 | 56,284 | -200 | 0.02% | 476,725 |
| 2025-09-26 | 2025-09-24 | 8.400 | 56,484 | -34,800 | 0.02% | 474,466 |
| 2025-09-25 | 2025-09-23 | 8.400 | 91,284 | +22,600 | 0.03% | 766,786 |
| 2025-09-24 | 2025-09-22 | 8.150 | 68,684 | -34,800 | 0.02% | 559,775 |
| 2025-09-23 | 2025-09-19 | 8.600 | 103,484 | +46,100 | 0.03% | 889,962 |
| 2025-09-22 | 2025-09-18 | 8.650 | 57,384 | +15,800 | 0.02% | 496,372 |
| 2025-09-19 | 2025-09-17 | 9.380 | 41,584 | -23,400 | 0.01% | 390,058 |
| 2025-09-18 | 2025-09-16 | 9.000 | 64,984 | -87,326 | 0.02% | 584,856 |
| 2025-09-17 | 2025-09-15 | 8.430 | 152,310 | +66,600 | 0.05% | 1,283,973 |
| 2025-09-16 | 2025-09-12 | 8.300 | 85,710 | +3,300 | 0.03% | 711,393 |
| 2025-09-15 | 2025-09-11 | 8.280 | 82,410 | +23,800 | 0.03% | 682,355 |
| 2025-09-12 | 2025-09-10 | 8.280 | 58,610 | +10,400 | 0.02% | 485,291 |
| 2025-09-11 | 2025-09-09 | 8.510 | 48,210 | -28,800 | 0.02% | 410,267 |
| 2025-09-10 | 2025-09-08 | 8.620 | 77,010 | -121,192 | 0.02% | 663,826 |
| 2025-09-09 | 2025-09-05 | 8.380 | 198,202 | +9,800 | 0.06% | 1,660,933 |
| 2025-09-08 | 2025-09-04 | 8.060 | 188,402 | +5,200 | 0.06% | 1,518,520 |
| 2025-09-05 | 2025-09-03 | 8.260 | 183,202 | +57,600 | 0.06% | 1,513,249 |
| 2025-09-04 | 2025-09-02 | 7.900 | 125,602 | +75,900 | 0.04% | 992,256 |
| 2025-09-03 | 2025-09-01 | 8.230 | 49,702 | -14,400 | 0.02% | 409,047 |
| 2025-09-02 | 2025-08-29 | 8.300 | 64,102 | -16,000 | 0.02% | 532,047 |
| 2025-09-01 | 2025-08-28 | 8.290 | 80,102 | -41,000 | 0.03% | 664,046 |
| 2025-08-29 | 2025-08-27 | 8.200 | 121,102 | +61,900 | 0.04% | 993,036 |
| 2025-08-28 | 2025-08-26 | 8.200 | 59,202 | -13,000 | 0.02% | 485,456 |
| 2025-08-27 | 2025-08-25 | 8.280 | 72,202 | +33,800 | 0.02% | 597,833 |
| 2025-08-26 | 2025-08-22 | 8.650 | 38,402 | -24,800 | 0.01% | 332,177 |
| 2025-08-25 | 2025-08-21 | 8.820 | 63,202 | +2,400 | 0.02% | 557,442 |
| 2025-08-22 | 2025-08-20 | 8.800 | 60,802 | -22,800 | 0.02% | 535,058 |
| 2025-08-21 | 2025-08-19 | 9.230 | 83,602 | -38,216 | 0.03% | 771,646 |
| 2025-08-20 | 2025-08-18 | 8.950 | 121,818 | -2,200 | 0.04% | 1,090,271 |
| 2025-08-19 | 2025-08-15 | 8.760 | 124,018 | +4,800 | 0.04% | 1,086,398 |
| 2025-08-18 | 2025-08-14 | 8.590 | 119,218 | -11,700 | 0.04% | 1,024,083 |
| 2025-08-15 | 2025-08-13 | 9.080 | 130,918 | -5,400 | 0.04% | 1,188,735 |
| 2025-08-14 | 2025-08-12 | 9.060 | 136,318 | -8,200 | 0.04% | 1,235,041 |
| 2025-08-13 | 2025-08-11 | 9.180 | 144,518 | +17,600 | 0.05% | 1,326,675 |
| 2025-08-12 | 2025-08-08 | 9.150 | 126,918 | +58,680 | 0.04% | 1,161,300 |
| 2025-08-11 | 2025-08-07 | 9.170 | 68,238 | -42,800 | 0.02% | 625,742 |
| 2025-08-08 | 2025-08-06 | 9.060 | 111,038 | -5,400 | 0.04% | 1,006,004 |
| 2025-08-07 | 2025-08-05 | 9.140 | 116,438 | +200 | 0.04% | 1,064,243 |
| 2025-08-06 | 2025-08-04 | 8.880 | 116,238 | +63,500 | 0.04% | 1,032,193 |
| 2025-08-05 | 2025-08-01 | 9.200 | 52,738 | -37,400 | 0.02% | 485,190 |
| 2025-08-04 | 2025-07-31 | 9.540 | 90,138 | +49,600 | 0.03% | 859,917 |
| 2025-08-01 | 2025-07-30 | 9.300 | 40,538 | -32,600 | 0.01% | 377,003 |
| 2025-07-31 | 2025-07-29 | 9.060 | 73,138 | -87,340 | 0.02% | 662,630 |
| 2025-07-30 | 2025-07-28 | 8.540 | 160,478 | +31,800 | 0.05% | 1,370,482 |
| 2025-07-29 | 2025-07-25 | 8.420 | 128,678 | -13,000 | 0.04% | 1,083,469 |
| 2025-07-28 | 2025-07-24 | 8.480 | 141,678 | +42,800 | 0.05% | 1,201,429 |
| 2025-07-25 | 2025-07-23 | 8.140 | 98,878 | -1,000 | 0.03% | 804,867 |
| 2025-07-24 | 2025-07-22 | 8.010 | 99,878 | +600 | 0.03% | 800,023 |
| 2025-07-23 | 2025-07-21 | 8.100 | 99,278 | +20,800 | 0.03% | 804,152 |
| 2025-07-22 | 2025-07-18 | 8.240 | 78,478 | -88,085 | 0.03% | 646,659 |
| 2025-07-21 | 2025-07-17 | 8.500 | 166,563 | +23,800 | 0.05% | 1,415,786 |
| 2025-07-18 | 2025-07-16 | 8.520 | 142,763 | +43,400 | 0.05% | 1,216,341 |
| 2025-07-17 | 2025-07-15 | 8.080 | 99,363 | +2,200 | 0.03% | 802,853 |
| 2025-07-16 | 2025-07-14 | 7.990 | 97,163 | +30,100 | 0.03% | 776,332 |
| 2025-07-15 | 2025-07-11 | 8.230 | 67,063 | -14,000 | 0.02% | 551,928 |
| 2025-07-14 | 2025-07-10 | 8.340 | 81,063 | +8,400 | 0.03% | 676,065 |
| 2025-07-11 | 2025-07-09 | 8.080 | 72,663 | +5,200 | 0.02% | 587,117 |
| 2025-07-10 | 2025-07-08 | 8.170 | 67,463 | +15,200 | 0.02% | 551,173 |
| 2025-07-09 | 2025-07-07 | 8.200 | 52,263 | -26,600 | 0.02% | 428,557 |
| 2025-07-08 | 2025-07-04 | 7.890 | 78,863 | -2,400 | 0.03% | 622,229 |
| 2025-07-07 | 2025-07-03 | 8.010 | 81,263 | +44,200 | 0.03% | 650,917 |
| 2025-07-04 | 2025-07-02 | 8.090 | 37,063 | -41,600 | 0.01% | 299,840 |
| 2025-07-03 | 2025-06-30 | 8.430 | 78,663 | -69,217 | 0.03% | 663,129 |
| 2025-07-02 | 2025-06-27 | 8.700 | 147,880 | +69,200 | 0.05% | 1,286,556 |
| 2025-06-30 | 2025-06-26 | 7.900 | 78,680 | -13,800 | 0.03% | 621,572 |
| 2025-06-27 | 2025-06-25 | 8.210 | 92,480 | +200 | 0.03% | 759,261 |
| 2025-06-26 | 2025-06-24 | 8.580 | 92,280 | +16,400 | 0.03% | 791,762 |
| 2025-06-25 | 2025-06-23 | 8.400 | 75,880 | -71,663 | 0.02% | 637,392 |
| 2025-06-24 | 2025-06-20 | 7.960 | 147,543 | +7,400 | 0.05% | 1,174,442 |
| 2025-06-20 | 2025-06-18 | 8.090 | 140,143 | +9,600 | 0.05% | 1,133,757 |
| 2025-06-19 | 2025-06-17 | 8.000 | 130,543 | +23,400 | 0.04% | 1,044,344 |
| 2025-06-17 | 2025-06-13 | 7.950 | 107,143 | +3,400 | 0.03% | 851,787 |
| 2025-06-16 | 2025-06-12 | 8.550 | 103,743 | +28,800 | 0.03% | 887,003 |
| 2025-06-13 | 2025-06-11 | 8.720 | 74,943 | -131,928 | 0.02% | 653,503 |
| 2025-06-12 | 2025-06-10 | 8.840 | 206,871 | +73,400 | 0.07% | 1,828,740 |
| 2025-06-11 | 2025-06-09 | 8.680 | 133,471 | +21,800 | 0.04% | 1,158,528 |
| 2025-06-10 | 2025-06-06 | 8.610 | 111,671 | +9,600 | 0.04% | 961,487 |
| 2025-06-09 | 2025-06-05 | 8.790 | 102,071 | +3,200 | 0.03% | 897,204 |
| 2025-06-06 | 2025-06-04 | 8.750 | 98,871 | -13,200 | 0.03% | 865,121 |
| 2025-06-05 | 2025-06-03 | 8.750 | 112,071 | +1,800 | 0.04% | 980,621 |
| 2025-06-04 | 2025-06-02 | 9.660 | 110,271 | -38,200 | 0.04% | 1,065,218 |
| 2025-06-03 | 2025-05-30 | 8.510 | 148,471 | +73,000 | 0.05% | 1,263,488 |
| 2025-06-02 | 2025-05-29 | 8.350 | 75,471 | -138,049 | 0.02% | 630,183 |
| 2025-05-30 | 2025-05-28 | 8.160 | 213,520 | -11,800 | 0.07% | 1,742,323 |
| 2025-05-29 | 2025-05-27 | 8.430 | 225,320 | +30,000 | 0.07% | 1,899,448 |
| 2025-05-28 | 2025-05-26 | 7.870 | 195,320 | +600 | 0.06% | 1,537,168 |
| 2025-05-27 | 2025-05-23 | 7.220 | 194,720 | -16,200 | 0.06% | 1,405,878 |
| 2025-05-26 | 2025-05-22 | 7.300 | 210,920 | +123,465 | 0.07% | 1,539,716 |
| 2025-05-23 | 2025-05-21 | 7.210 | 87,455 | -103,465 | 0.03% | 630,551 |
| 2025-05-22 | 2025-05-20 | 6.860 | 190,920 | +32,800 | 0.06% | 1,309,711 |
| 2025-05-20 | 2025-05-16 | 7.480 | 158,120 | +63,892 | 0.05% | 1,182,738 |
| 2025-05-19 | 2025-05-15 | 7.240 | 94,228 | -8,600 | 0.03% | 682,211 |
| 2025-05-16 | 2025-05-14 | 7.300 | 102,828 | -136,492 | 0.03% | 750,644 |
| 2025-05-15 | 2025-05-13 | 6.300 | 239,320 | +600 | 0.08% | 1,507,716 |
| 2025-05-14 | 2025-05-12 | 6.110 | 238,720 | +18,600 | 0.08% | 1,458,579 |
| 2025-05-13 | 2025-05-09 | 6.010 | 220,120 | -14,400 | 0.07% | 1,322,921 |
| 2025-05-12 | 2025-05-08 | 6.060 | 234,520 | -2,600 | 0.08% | 1,421,191 |
| 2025-05-09 | 2025-05-07 | 6.050 | 237,120 | +5,400 | 0.08% | 1,434,576 |
| 2025-05-08 | 2025-05-06 | 6.010 | 231,720 | +6,400 | 0.07% | 1,392,637 |
| 2025-05-07 | 2025-05-02 | 5.610 | 225,320 | +400 | 0.07% | 1,264,045 |
| 2025-05-06 | 2025-04-30 | 5.830 | 224,920 | -4,400 | 0.07% | 1,311,284 |
| 2025-05-02 | 2025-04-29 | 6.010 | 229,320 | +7,200 | 0.07% | 1,378,213 |
| 2025-04-30 | 2025-04-28 | 6.070 | 222,120 | -18,400 | 0.07% | 1,348,268 |
| 2025-04-29 | 2025-04-25 | 6.130 | 240,520 | +27,800 | 0.08% | 1,474,388 |
| 2025-04-28 | 2025-04-24 | 6.100 | 212,720 | +3,200 | 0.07% | 1,297,592 |
| 2025-04-25 | 2025-04-23 | 5.220 | 209,520 | +13,400 | 0.07% | 1,093,694 |
| 2025-04-24 | 2025-04-22 | 5.100 | 196,120 | +22,800 | 0.06% | 1,000,212 |
| 2025-04-23 | 2025-04-17 | 4.700 | 173,320 | +82,600 | 0.06% | 814,604 |
| 2025-04-22 | 2025-04-16 | 4.660 | 90,720 | +44,600 | 0.03% | 422,755 |
| 2025-04-17 | 2025-04-15 | 4.480 | 46,120 | +2,600 | 0.01% | 206,618 |
| 2025-04-16 | 2025-04-14 | 4.120 | 43,520 | +15,200 | 0.01% | 179,302 |
| 2025-04-15 | 2025-04-11 | 3.900 | 28,320 | -237,480 | 0.01% | 110,448 |
| 2025-04-14 | 2025-04-10 | 3.700 | 265,800 | +242,000 | 0.09% | 983,460 |
| 2025-04-11 | 2025-04-09 | 3.740 | 23,800 | +5,800 | 0.01% | 89,012 |
| 2025-04-10 | 2025-04-08 | 3.970 | 18,000 | -4,800 | 0.01% | 71,460 |
| 2025-04-09 | 2025-04-07 | 3.650 | 22,800 | -19,400 | 0.01% | 83,220 |
| 2025-04-08 | 2025-04-03 | 4.230 | 42,200 | +3,800 | 0.01% | 178,506 |
| 2025-04-03 | 2025-04-01 | 4.340 | 38,400 | -8,000 | 0.01% | 166,656 |
| 2025-04-02 | 2025-03-31 | 4.210 | 46,400 | -11,400 | 0.01% | 195,344 |
| 2025-04-01 | 2025-03-28 | 4.470 | 57,800 | -10,200 | 0.02% | 258,366 |
| 2025-03-31 | 2025-03-27 | 4.430 | 68,000 | -16,000 | 0.02% | 301,240 |
| 2025-03-28 | 2025-03-26 | 4.500 | 84,000 | -600 | 0.03% | 378,000 |
| 2025-03-27 | 2025-03-25 | 4.410 | 84,600 | +47,800 | 0.03% | 373,086 |
| 2025-03-26 | 2025-03-24 | 4.330 | 36,800 | +3,000 | 0.01% | 159,344 |
| 2025-03-24 | 2025-03-20 | 4.010 | 33,800 | +5,000 | 0.01% | 135,538 |
| 2025-03-21 | 2025-03-19 | 4.240 | 28,800 | -200 | 0.01% | 122,112 |
| 2025-03-20 | 2025-03-18 | 4.150 | 29,000 | +2,800 | 0.01% | 120,350 |
| 2025-03-19 | 2025-03-17 | 4.010 | 26,200 | -11,200 | 0.01% | 105,062 |
| 2025-03-18 | 2025-03-14 | 3.920 | 37,400 | -8,400 | 0.01% | 146,608 |
| 2025-03-17 | 2025-03-13 | 3.810 | 45,800 | -4,800 | 0.01% | 174,498 |
| 2025-03-14 | 2025-03-12 | 3.800 | 50,600 | +31,800 | 0.02% | 192,280 |
| 2025-03-13 | 2025-03-11 | 3.950 | 18,800 | -200 | 0.01% | 74,260 |
| 2025-03-11 | 2025-03-07 | 4.140 | 19,000 | -11,200 | 0.01% | 78,660 |
| 2025-03-10 | 2025-03-06 | 4.180 | 30,200 | -11,000 | 0.01% | 126,236 |
| 2025-03-07 | 2025-03-05 | 4.170 | 41,200 | -17,000 | 0.01% | 171,804 |
| 2025-03-05 | 2025-03-03 | 4.350 | 58,200 | -16,200 | 0.02% | 253,170 |
| 2025-03-04 | 2025-02-28 | 4.380 | 74,400 | -33,200 | 0.02% | 325,872 |
| 2025-03-03 | 2025-02-27 | 4.480 | 107,600 | +17,600 | 0.03% | 482,048 |
| 2025-02-28 | 2025-02-26 | 4.450 | 90,000 | +8,400 | 0.03% | 400,500 |
| 2025-02-27 | 2025-02-25 | 4.340 | 81,600 | -1,800 | 0.03% | 354,144 |
| 2025-02-26 | 2025-02-24 | 4.330 | 83,400 | -10,000 | 0.03% | 361,122 |
| 2025-02-25 | 2025-02-21 | 4.370 | 93,400 | -15,400 | 0.03% | 408,158 |
| 2025-02-24 | 2025-02-20 | 4.390 | 108,800 | +19,600 | 0.04% | 477,632 |
| 2025-02-21 | 2025-02-19 | 4.400 | 89,200 | +5,200 | 0.03% | 392,480 |
| 2025-02-20 | 2025-02-18 | 4.250 | 84,000 | -11,800 | 0.03% | 357,000 |
| 2025-02-19 | 2025-02-17 | 4.170 | 95,800 | -9,200 | 0.03% | 399,486 |
| 2025-02-18 | 2025-02-14 | 4.200 | 105,000 | +400 | 0.03% | 441,000 |
| 2025-02-17 | 2025-02-13 | 3.910 | 104,600 | -47,200 | 0.03% | 408,986 |
| 2025-02-14 | 2025-02-12 | 4.200 | 151,800 | +55,600 | 0.05% | 637,560 |
| 2025-02-13 | 2025-02-11 | 4.240 | 96,200 | -4,600 | 0.03% | 407,888 |
| 2025-02-12 | 2025-02-10 | 4.300 | 100,800 | -47,400 | 0.03% | 433,440 |
| 2025-02-11 | 2025-02-07 | 4.360 | 148,200 | +73,000 | 0.05% | 646,152 |
| 2025-02-10 | 2025-02-06 | 4.230 | 75,200 | -12,400 | 0.02% | 318,096 |
| 2025-02-07 | 2025-02-05 | 3.950 | 87,600 | -24,600 | 0.03% | 346,020 |
| 2025-02-06 | 2025-02-04 | 4.280 | 112,200 | +26,200 | 0.04% | 480,216 |
| 2025-02-05 | 2025-02-03 | 4.270 | 86,000 | -15,400 | 0.03% | 367,220 |
| 2025-02-04 | 2025-01-28 | 4.530 | 101,400 | -14,200 | 0.03% | 459,342 |
| 2025-02-03 | 2025-01-24 | 4.660 | 115,600 | +11,600 | 0.04% | 538,696 |
| 2025-01-24 | 2025-01-22 | 4.480 | 104,000 | -54,600 | 0.03% | 465,920 |
| 2025-01-23 | 2025-01-21 | 4.520 | 158,600 | +3,600 | 0.05% | 716,872 |
| 2025-01-22 | 2025-01-20 | 4.300 | 155,000 | +31,400 | 0.05% | 666,500 |
| 2025-01-21 | 2025-01-17 | 4.030 | 123,600 | +1,800 | 0.04% | 498,108 |
| 2025-01-20 | 2025-01-16 | 4.070 | 121,800 | -4,600 | 0.04% | 495,726 |
| 2025-01-17 | 2025-01-15 | 3.880 | 126,400 | -2,800 | 0.04% | 490,432 |
| 2025-01-16 | 2025-01-14 | 3.880 | 129,200 | +10,800 | 0.04% | 501,296 |
| 2025-01-15 | 2025-01-13 | 3.860 | 118,400 | -83,000 | 0.04% | 457,024 |
| 2025-01-14 | 2025-01-10 | 4.150 | 201,400 | -7,400 | 0.06% | 835,810 |
| 2025-01-13 | 2025-01-09 | 4.190 | 208,800 | +23,000 | 0.07% | 874,872 |
| 2025-01-10 | 2025-01-08 | 4.030 | 185,800 | +31,600 | 0.06% | 748,774 |
| 2025-01-09 | 2025-01-07 | 4.270 | 154,200 | +6,400 | 0.05% | 658,434 |
| 2025-01-08 | 2025-01-06 | 3.720 | 147,800 | +7,000 | 0.05% | 549,816 |
| 2025-01-07 | 2025-01-03 | 3.430 | 140,800 | +6,600 | 0.05% | 482,944 |
| 2025-01-06 | 2025-01-02 | 3.360 | 134,200 | +11,000 | 0.04% | 450,912 |
| 2025-01-03 | 2024-12-31 | 3.270 | 123,200 | +71,800 | 0.04% | 402,864 |
| 2025-01-02 | 2024-12-27 | 3.140 | 51,400 | -42,400 | 0.02% | 161,396 |
| 2024-12-30 | 2024-12-24 | 3.310 | 93,800 | +28,200 | 0.03% | 310,478 |
| 2024-12-27 | 2024-12-20 | 3.320 | 65,600 | +5,400 | 0.02% | 217,792 |
| 2024-12-23 | 2024-12-19 | 3.320 | 60,200 | +18,000 | 0.02% | 199,864 |
| 2024-12-19 | 2024-12-17 | 3.180 | 42,200 | +25,400 | 0.01% | 134,196 |
| 2024-12-18 | 2024-12-16 | 3.140 | 16,800 | -9,800 | 0.01% | 52,752 |
| 2024-12-17 | 2024-12-13 | 3.110 | 26,600 | -13,200 | 0.01% | 82,726 |
| 2024-12-16 | 2024-12-12 | 3.220 | 39,800 | -2,200 | 0.01% | 128,156 |
| 2024-12-13 | 2024-12-11 | 3.240 | 42,000 | -600 | 0.01% | 136,080 |
| 2024-12-12 | 2024-12-10 | 3.170 | 42,600 | +4,800 | 0.01% | 135,042 |
| 2024-12-11 | 2024-12-09 | 3.200 | 37,800 | -306,400 | 0.01% | 120,960 |
| 2024-12-10 | 2024-12-06 | 3.050 | 344,200 | -16,400 | 0.11% | 1,049,810 |
| 2024-12-09 | 2024-12-05 | 2.990 | 360,600 | +206,654 | 0.12% | 1,078,194 |
| 2024-12-06 | 2024-12-04 | 2.990 | 153,946 | -23,200 | 0.05% | 460,299 |
| 2024-12-05 | 2024-12-03 | 3.030 | 177,146 | -33,000 | 0.06% | 536,752 |
| 2024-12-04 | 2024-12-02 | 2.960 | 210,146 | +108,200 | 0.07% | 622,032 |
| 2024-12-03 | 2024-11-29 | 3.110 | 101,946 | -10,200 | 0.03% | 317,052 |
| 2024-12-02 | 2024-11-28 | 3.110 | 112,146 | -11,000 | 0.04% | 348,774 |
| 2024-11-29 | 2024-11-27 | 3.130 | 123,146 | +3,600 | 0.04% | 385,447 |
| 2024-11-28 | 2024-11-26 | 3.220 | 119,546 | -9,400 | 0.04% | 384,938 |
| 2024-11-27 | 2024-11-25 | 3.040 | 128,946 | -8,400 | 0.04% | 391,996 |
| 2024-11-26 | 2024-11-22 | 2.960 | 137,346 | -35,400 | 0.04% | 406,544 |
| 2024-11-25 | 2024-11-21 | 2.880 | 172,746 | -13,400 | 0.06% | 497,508 |
| 2024-11-22 | 2024-11-20 | 2.900 | 186,146 | -7,800 | 0.06% | 539,823 |
| 2024-11-21 | 2024-11-19 | 2.880 | 193,946 | -18,200 | 0.06% | 558,564 |
| 2024-11-20 | 2024-11-18 | 2.860 | 212,146 | -17,600 | 0.07% | 606,738 |
| 2024-11-19 | 2024-11-15 | 2.850 | 229,746 | -21,800 | 0.07% | 654,776 |
| 2024-11-18 | 2024-11-14 | 2.770 | 251,546 | -24,600 | 0.08% | 696,782 |
| 2024-11-15 | 2024-11-13 | 2.770 | 276,146 | +800 | 0.09% | 764,924 |
| 2024-11-14 | 2024-11-12 | 2.750 | 275,346 | +54,400 | 0.09% | 757,202 |
| 2024-11-13 | 2024-11-11 | 2.750 | 220,946 | -14,400 | 0.07% | 607,602 |
| 2024-11-12 | 2024-11-08 | 2.770 | 235,346 | +51,400 | 0.08% | 651,908 |
| 2024-11-11 | 2024-11-07 | 2.790 | 183,946 | +8,000 | 0.06% | 513,209 |
| 2024-11-08 | 2024-11-06 | 2.740 | 175,946 | -11,200 | 0.06% | 482,092 |
| 2024-11-07 | 2024-11-05 | 2.670 | 187,146 | +11,000 | 0.06% | 499,680 |
| 2024-11-06 | 2024-11-04 | 2.700 | 176,146 | +4,000 | 0.06% | 475,594 |
| 2024-11-05 | 2024-11-01 | 2.690 | 172,146 | -317,454 | 0.06% | 463,073 |
| 2024-11-04 | 2024-10-31 | 2.630 | 489,600 | +12,400 | 0.16% | 1,287,648 |
| 2024-11-01 | 2024-10-30 | 2.740 | 477,200 | -8,800 | 0.15% | 1,307,528 |
| 2024-10-31 | 2024-10-29 | 2.670 | 486,000 | +33,000 | 0.16% | 1,297,620 |
| 2024-10-30 | 2024-10-28 | 2.600 | 453,000 | +37,000 | 0.15% | 1,177,800 |
| 2024-10-29 | 2024-10-25 | 2.600 | 416,000 | +70,800 | 0.13% | 1,081,600 |
| 2024-10-28 | 2024-10-24 | 2.630 | 345,200 | +14,600 | 0.11% | 907,876 |
| 2024-10-25 | 2024-10-23 | 2.560 | 330,600 | -13,800 | 0.11% | 846,336 |
| 2024-10-24 | 2024-10-22 | 2.540 | 344,400 | -12,600 | 0.11% | 874,776 |
| 2024-10-23 | 2024-10-21 | 2.500 | 357,000 | -28,600 | 0.12% | 892,500 |
| 2024-10-22 | 2024-10-18 | 2.500 | 385,600 | +365,160 | 0.12% | 964,000 |
| 2024-10-21 | 2024-10-17 | 2.580 | 20,440 | -21,800 | 0.01% | 52,735 |
| 2024-10-18 | 2024-10-16 | 2.550 | 42,240 | +12,600 | 0.01% | 107,712 |
| 2024-10-17 | 2024-10-15 | 2.550 | 29,640 | -36,400 | 0.01% | 75,582 |
| 2024-10-16 | 2024-10-14 | 2.520 | 66,040 | +10,400 | 0.02% | 166,421 |
| 2024-10-15 | 2024-10-10 | 2.600 | 55,640 | -237,200 | 0.02% | 144,664 |
| 2024-10-14 | 2024-10-09 | 2.710 | 292,840 | +100 | 0.09% | 793,596 |
| 2024-10-10 | 2024-10-08 | 2.650 | 292,740 | +94,100 | 0.09% | 775,761 |
| 2024-10-09 | 2024-10-07 | 3.350 | 198,640 | +59,000 | 0.06% | 665,444 |
| 2024-10-08 | 2024-10-04 | 3.020 | 139,640 | +8,800 | 0.05% | 421,713 |
| 2024-10-07 | 2024-10-03 | 2.820 | 130,840 | -6,200 | 0.04% | 368,969 |
| 2024-10-04 | 2024-10-02 | 3.200 | 137,040 | -37,800 | 0.04% | 438,528 |
| 2024-10-03 | 2024-09-30 | 2.990 | 174,840 | -374,750 | 0.06% | 522,772 |
| 2024-10-02 | 2024-09-27 | 2.820 | 549,590 | -11,200 | 0.18% | 1,549,844 |
| 2024-09-30 | 2024-09-26 | 2.650 | 560,790 | +16,800 | 0.18% | 1,486,094 |
| 2024-09-27 | 2024-09-25 | 2.400 | 543,990 | +30,000 | 0.18% | 1,305,576 |
| 2024-09-26 | 2024-09-24 | 2.350 | 513,990 | +26,800 | 0.17% | 1,207,876 |
| 2024-09-25 | 2024-09-23 | 2.380 | 487,190 | -211,600 | 0.16% | 1,159,512 |
| 2024-09-24 | 2024-09-20 | 2.420 | 698,790 | +69,400 | 0.23% | 1,691,072 |
| 2024-09-23 | 2024-09-19 | 2.150 | 629,390 | +3,800 | 0.20% | 1,353,188 |
| 2024-09-20 | 2024-09-17 | 2.150 | 625,590 | -66,800 | 0.20% | 1,345,018 |
| 2024-09-19 | 2024-09-16 | 2.040 | 692,390 | -22,400 | 0.22% | 1,412,476 |
| 2024-09-17 | 2024-09-13 | 1.910 | 714,790 | -24,600 | 0.23% | 1,365,249 |
| 2024-09-16 | 2024-09-12 | 1.800 | 739,390 | -63,800 | 0.24% | 1,330,902 |
| 2024-09-13 | 2024-09-11 | 1.940 | 803,190 | +452,600 | 0.26% | 1,558,189 |
| 2024-09-12 | 2024-09-10 | 2.070 | 350,590 | +216,200 | 0.11% | 725,721 |
| 2024-09-11 | 2024-09-09 | 2.370 | 134,390 | -86,800 | 0.04% | 318,504 |
| 2024-09-10 | 2024-09-05 | 2.380 | 221,190 | +71,800 | 0.07% | 526,432 |
| 2024-09-09 | 2024-09-04 | 2.350 | 149,390 | -75,000 | 0.05% | 351,066 |
| 2024-09-05 | 2024-09-03 | 2.400 | 224,390 | +19,200 | 0.07% | 538,536 |
| 2024-09-04 | 2024-09-02 | 2.350 | 205,190 | -107,400 | 0.07% | 482,196 |
| 2024-09-03 | 2024-08-30 | 2.420 | 312,590 | +204,600 | 0.10% | 756,468 |
| 2024-09-02 | 2024-08-29 | 2.430 | 107,990 | +79,200 | 0.03% | 262,416 |
| 2024-08-30 | 2024-08-28 | 2.360 | 28,790 | -54,800 | 0.01% | 67,944 |
| 2024-08-29 | 2024-08-27 | 2.570 | 83,590 | -10,400 | 0.03% | 214,826 |
| 2024-08-28 | 2024-08-26 | 2.530 | 93,990 | +40,800 | 0.03% | 237,795 |
| 2024-08-27 | 2024-08-23 | 2.500 | 53,190 | -351,700 | 0.02% | 132,975 |
| 2024-08-26 | 2024-08-22 | 2.600 | 404,890 | +30,000 | 0.13% | 1,052,714 |
| 2024-08-23 | 2024-08-21 | 2.630 | 374,890 | -114,000 | 0.12% | 985,961 |
| 2024-08-22 | 2024-08-20 | 2.630 | 488,890 | +159,600 | 0.16% | 1,285,781 |
| 2024-08-21 | 2024-08-19 | 2.800 | 329,290 | -141,000 | 0.11% | 922,012 |
| 2024-08-20 | 2024-08-16 | 3.260 | 470,290 | +17,000 | 0.15% | 1,533,145 |
| 2024-08-19 | 2024-08-15 | 3.330 | 453,290 | +154,400 | 0.15% | 1,509,456 |
| 2024-08-16 | 2024-08-14 | 3.500 | 298,890 | -39,000 | 0.10% | 1,046,115 |
| 2024-08-15 | 2024-08-13 | 3.580 | 337,890 | +7,200 | 0.11% | 1,209,646 |
| 2024-08-14 | 2024-08-12 | 3.530 | 330,690 | -13,800 | 0.11% | 1,167,336 |
| 2024-08-13 | 2024-08-09 | 3.620 | 344,490 | -97,000 | 0.11% | 1,247,054 |
| 2024-08-09 | 2024-08-07 | 3.730 | 441,490 | -63,200 | 0.14% | 1,646,758 |
| 2024-08-08 | 2024-08-06 | 3.850 | 504,690 | +83,200 | 0.16% | 1,943,056 |
| 2024-08-07 | 2024-08-05 | 3.730 | 421,490 | +78,600 | 0.14% | 1,572,158 |
| 2024-08-06 | 2024-08-02 | 3.660 | 342,890 | -28,800 | 0.11% | 1,254,977 |
| 2024-08-05 | 2024-08-01 | 3.730 | 371,690 | -13,600 | 0.12% | 1,386,404 |
| 2024-08-02 | 2024-07-31 | 3.730 | 385,290 | -234,878 | 0.12% | 1,437,132 |
| 2024-08-01 | 2024-07-30 | 3.630 | 620,168 | +17,000 | 0.20% | 2,251,210 |
| 2024-07-31 | 2024-07-29 | 3.680 | 603,168 | +72,400 | 0.19% | 2,219,658 |
| 2024-07-30 | 2024-07-26 | 3.720 | 530,768 | +83,000 | 0.17% | 1,974,457 |
| 2024-07-29 | 2024-07-25 | 3.700 | 447,768 | +95,800 | 0.14% | 1,656,742 |
| 2024-07-26 | 2024-07-24 | 3.530 | 351,968 | -103,184 | 0.11% | 1,242,447 |
| 2024-07-25 | 2024-07-23 | 3.410 | 455,152 | +117,600 | 0.15% | 1,552,068 |
| 2024-07-24 | 2024-07-22 | 3.540 | 337,552 | +115,200 | 0.11% | 1,194,934 |
| 2024-07-23 | 2024-07-19 | 3.630 | 222,352 | -131,000 | 0.07% | 807,138 |
| 2024-07-22 | 2024-07-18 | 3.740 | 353,352 | +22,000 | 0.11% | 1,321,536 |
| 2024-07-19 | 2024-07-17 | 3.710 | 331,352 | +41,200 | 0.11% | 1,229,316 |
| 2024-07-18 | 2024-07-16 | 3.700 | 290,152 | -195,400 | 0.09% | 1,073,562 |
| 2024-07-17 | 2024-07-15 | 3.670 | 485,552 | +114,800 | 0.16% | 1,781,976 |
| 2024-07-16 | 2024-07-12 | 3.860 | 370,752 | +45,000 | 0.12% | 1,431,103 |
| 2024-07-15 | 2024-07-11 | 3.850 | 325,752 | +22,000 | 0.10% | 1,254,145 |
| 2024-07-12 | 2024-07-10 | 3.790 | 303,752 | +62,400 | 0.10% | 1,151,220 |
| 2024-07-11 | 2024-07-09 | 3.730 | 241,352 | -52,800 | 0.08% | 900,243 |
| 2024-07-10 | 2024-07-08 | 3.600 | 294,152 | -39,800 | 0.09% | 1,058,947 |
| 2024-07-09 | 2024-07-05 | 3.700 | 333,952 | -7,000 | 0.11% | 1,235,622 |
| 2024-07-08 | 2024-07-04 | 3.850 | 340,952 | +199,300 | 0.11% | 1,312,665 |
| 2024-07-05 | 2024-07-03 | 3.850 | 141,652 | -6,200 | 0.05% | 545,360 |
| 2024-07-04 | 2024-07-02 | 3.840 | 147,852 | -148,800 | 0.05% | 567,752 |
| 2024-07-03 | 2024-06-28 | 3.990 | 296,652 | -34,000 | 0.10% | 1,183,641 |
| 2024-07-02 | 2024-06-27 | 3.960 | 330,652 | +23,000 | 0.11% | 1,309,382 |
| 2024-06-28 | 2024-06-26 | 3.960 | 307,652 | +57,200 | 0.10% | 1,218,302 |
| 2024-06-27 | 2024-06-25 | 3.910 | 250,452 | +3,000 | 0.08% | 979,267 |
| 2024-06-26 | 2024-06-24 | 3.940 | 247,452 | -52,800 | 0.08% | 974,961 |
| 2024-06-25 | 2024-06-21 | 4.010 | 300,252 | +33,700 | 0.10% | 1,204,011 |
| 2024-06-24 | 2024-06-20 | 4.000 | 266,552 | -9,800 | 0.09% | 1,066,208 |
| 2024-06-21 | 2024-06-19 | 3.980 | 276,352 | +113,400 | 0.09% | 1,099,881 |
| 2024-06-20 | 2024-06-18 | 3.990 | 162,952 | +27,000 | 0.05% | 650,178 |
| 2024-06-19 | 2024-06-17 | 3.990 | 135,952 | -378,000 | 0.04% | 542,448 |
| 2024-06-18 | 2024-06-14 | 4.050 | 513,952 | +313,800 | 0.17% | 2,081,506 |
| 2024-06-17 | 2024-06-13 | 3.990 | 200,152 | -470,437 | 0.06% | 798,606 |
| 2024-06-14 | 2024-06-12 | 3.970 | 670,589 | +52,200 | 0.22% | 2,662,238 |
| 2024-06-13 | 2024-06-11 | 3.960 | 618,389 | +320,000 | 0.20% | 2,448,820 |
| 2024-06-12 | 2024-06-07 | 3.880 | 298,389 | -183,159 | 0.10% | 1,157,749 |
| 2024-06-11 | 2024-06-06 | 3.780 | 481,548 | +209,100 | 0.16% | 1,820,251 |
| 2024-06-07 | 2024-06-05 | 3.880 | 272,448 | -162,200 | 0.09% | 1,057,098 |
| 2024-06-06 | 2024-06-04 | 3.930 | 434,648 | +212,800 | 0.14% | 1,708,167 |
| 2024-06-05 | 2024-06-03 | 3.910 | 221,848 | +17,400 | 0.07% | 867,426 |
| 2024-06-04 | 2024-05-31 | 3.970 | 204,448 | +27,700 | 0.07% | 811,659 |
| 2024-06-03 | 2024-05-30 | 3.970 | 176,748 | -241,157 | 0.06% | 701,690 |
| 2024-05-31 | 2024-05-29 | 4.100 | 417,905 | +46,300 | 0.13% | 1,713,410 |
| 2024-05-30 | 2024-05-28 | 4.230 | 371,605 | +87,400 | 0.12% | 1,571,889 |
| 2024-05-29 | 2024-05-27 | 4.380 | 284,205 | -3,800 | 0.09% | 1,244,818 |
| 2024-05-28 | 2024-05-24 | 4.320 | 288,005 | +67,400 | 0.09% | 1,244,182 |
| 2024-05-27 | 2024-05-23 | 4.510 | 220,605 | -46,300 | 0.07% | 994,929 |
| 2024-05-24 | 2024-05-22 | 4.690 | 266,905 | +51,600 | 0.09% | 1,251,784 |
| 2024-05-23 | 2024-05-21 | 4.520 | 215,305 | -112,800 | 0.07% | 973,179 |
| 2024-05-22 | 2024-05-20 | 5.030 | 328,105 | -78,288 | 0.11% | 1,650,368 |
| 2024-05-21 | 2024-05-17 | 4.850 | 406,393 | +143,000 | 0.13% | 1,971,006 |
| 2024-05-20 | 2024-05-16 | 4.620 | 263,393 | -15,797 | 0.08% | 1,216,876 |
| 2024-05-17 | 2024-05-14 | 4.730 | 279,190 | -102,673 | 0.09% | 1,320,569 |
| 2024-05-16 | 2024-05-13 | 4.500 | 381,863 | +30,200 | 0.12% | 1,718,384 |
| 2024-05-14 | 2024-05-10 | 4.690 | 351,663 | -86,800 | 0.11% | 1,649,299 |
| 2024-05-13 | 2024-05-09 | 4.750 | 438,463 | +170,400 | 0.14% | 2,082,699 |
| 2024-05-10 | 2024-05-08 | 4.600 | 268,063 | +152,000 | 0.09% | 1,233,090 |
| 2024-05-09 | 2024-05-07 | 4.880 | 116,063 | -39,000 | 0.04% | 566,387 |
| 2024-05-08 | 2024-05-06 | 5.180 | 155,063 | -280,641 | 0.05% | 803,226 |
| 2024-05-07 | 2024-05-03 | 5.270 | 435,704 | +38,400 | 0.14% | 2,296,160 |
| 2024-05-06 | 2024-05-02 | 4.940 | 397,304 | +47,800 | 0.13% | 1,962,682 |
| 2024-05-03 | 2024-04-30 | 4.780 | 349,504 | +30,300 | 0.11% | 1,670,629 |
| 2024-05-02 | 2024-04-29 | 4.750 | 319,204 | -73,200 | 0.10% | 1,516,219 |
| 2024-04-30 | 2024-04-26 | 4.730 | 392,404 | +113,939 | 0.13% | 1,856,071 |
| 2024-04-29 | 2024-04-25 | 4.190 | 278,465 | -129,963 | 0.09% | 1,166,768 |
| 2024-04-26 | 2024-04-24 | 4.660 | 408,428 | +124,865 | 0.13% | 1,903,274 |
| 2024-04-25 | 2024-04-23 | 3.910 | 283,563 | -144,037 | 0.09% | 1,108,731 |
| 2024-04-24 | 2024-04-22 | 3.750 | 427,600 | +238,677 | 0.14% | 1,603,500 |
| 2024-04-23 | 2024-04-19 | 3.860 | 188,923 | -201,500 | 0.06% | 729,243 |
| 2024-04-22 | 2024-04-18 | 4.370 | 390,423 | -18,614 | 0.13% | 1,706,149 |
| 2024-04-19 | 2024-04-17 | 3.610 | 409,037 | +160,400 | 0.13% | 1,476,624 |
| 2024-04-18 | 2024-04-16 | 3.540 | 248,637 | -80,200 | 0.08% | 880,175 |
| 2024-04-17 | 2024-04-15 | 3.360 | 328,837 | +260,387 | 0.11% | 1,104,892 |
| 2024-04-16 | 2024-04-12 | 3.340 | 68,450 | -212,000 | 0.02% | 228,623 |
| 2024-04-15 | 2024-04-11 | 3.530 | 280,450 | +116,850 | 0.09% | 989,988 |
| 2024-04-12 | 2024-04-10 | 3.750 | 163,600 | +26,800 | 0.05% | 613,500 |
| 2024-04-11 | 2024-04-09 | 4.460 | 136,800 | -154,800 | 0.04% | 610,128 |
| 2024-04-10 | 2024-04-08 | 4.750 | 291,600 | -9,400 | 0.09% | 1,385,100 |
| 2024-04-09 | 2024-04-05 | 4.850 | 301,000 | -3,800 | 0.10% | 1,459,850 |
| 2024-04-08 | 2024-04-03 | 5.030 | 304,800 | -660,200 | 0.10% | 1,533,144 |
| 2024-04-05 | 2024-04-02 | 5.000 | 965,000 | +109,200 | 0.31% | 4,825,000 |
| 2024-04-03 | 2024-03-28 | 5.410 | 855,800 | -18,200 | 0.28% | 4,629,878 |
| 2024-04-02 | 2024-03-27 | 8.310 | 874,000 | -41,000 | 0.28% | 7,262,940 |
| 2024-03-28 | 2024-03-26 | 9.340 | 915,000 | +536,267 | 0.29% | 8,546,100 |
| 2024-03-27 | 2024-03-25 | 9.330 | 378,733 | +8,000 | 0.12% | 3,533,579 |
| 2024-03-26 | 2024-03-22 | 9.130 | 370,733 | -45,200 | 0.12% | 3,384,792 |
| 2024-03-25 | 2024-03-21 | 9.970 | 415,933 | +114,200 | 0.13% | 4,146,852 |
| 2024-03-22 | 2024-03-20 | 10.580 | 301,733 | -6,200 | 0.23% | 3,192,335 |
| 2024-03-21 | 2024-03-19 | 11.100 | 307,933 | -14,400 | 0.23% | 3,418,056 |
| 2024-03-20 | 2024-03-18 | 11.220 | 322,333 | -17,800 | 0.24% | 3,616,576 |
| 2024-03-19 | 2024-03-15 | 11.060 | 340,133 | +19,200 | 0.26% | 3,761,871 |
| 2024-03-18 | 2024-03-14 | 11.080 | 320,933 | -3,600 | 0.24% | 3,555,938 |
| 2024-03-15 | 2024-03-13 | 11.040 | 324,533 | +14,200 | 0.25% | 3,582,844 |
| 2024-03-14 | 2024-03-12 | 11.920 | 310,333 | -73,973 | 0.24% | 3,699,169 |
| 2024-03-13 | 2024-03-11 | 11.740 | 384,306 | +93,000 | 0.29% | 4,511,752 |
| 2024-03-12 | 2024-03-08 | 11.160 | 291,306 | +13,200 | 0.22% | 3,250,975 |
| 2024-03-11 | 2024-03-07 | 10.840 | 278,106 | -48,600 | 0.21% | 3,014,669 |
| 2024-03-08 | 2024-03-06 | 12.240 | 326,706 | +38,400 | 0.25% | 3,998,881 |
| 2024-03-07 | 2024-03-05 | 12.600 | 288,306 | -18,000 | 0.22% | 3,632,656 |
| 2024-03-06 | 2024-03-04 | 13.300 | 306,306 | -69,544 | 0.23% | 4,073,870 |
| 2024-03-05 | 2024-03-01 | 12.820 | 375,850 | +27,000 | 0.29% | 4,818,397 |
| 2024-03-04 | 2024-02-29 | 12.800 | 348,850 | +84,700 | 0.27% | 4,465,280 |
| 2024-03-01 | 2024-02-28 | 11.940 | 264,150 | -13,600 | 0.20% | 3,153,951 |
| 2024-02-29 | 2024-02-27 | 12.740 | 277,750 | +12,800 | 0.21% | 3,538,535 |
| 2024-02-28 | 2024-02-26 | 12.720 | 264,950 | +3,000 | 0.20% | 3,370,164 |
| 2024-02-27 | 2024-02-23 | 12.780 | 261,950 | -16,800 | 0.20% | 3,347,721 |
| 2024-02-26 | 2024-02-22 | 12.800 | 278,750 | -13,000 | 0.21% | 3,568,000 |
| 2024-02-23 | 2024-02-21 | 13.140 | 291,750 | -7,400 | 0.22% | 3,833,595 |
| 2024-02-22 | 2024-02-20 | 12.620 | 299,150 | -16,800 | 0.23% | 3,775,273 |
| 2024-02-21 | 2024-02-19 | 12.700 | 315,950 | -37,000 | 0.24% | 4,012,565 |
| 2024-02-20 | 2024-02-16 | 12.920 | 352,950 | +3,400 | 0.27% | 4,560,114 |
| 2024-02-15 | 2024-02-09 | 12.500 | 349,550 | +200 | 0.27% | 4,369,375 |
| 2024-02-14 | 2024-02-07 | 12.140 | 349,350 | -15,600 | 0.27% | 4,241,109 |
| 2024-02-08 | 2024-02-06 | 12.340 | 364,950 | +21,200 | 0.28% | 4,503,483 |
| 2024-02-07 | 2024-02-05 | 11.380 | 343,750 | +2,600 | 0.26% | 3,911,875 |
| 2024-02-06 | 2024-02-02 | 11.920 | 341,150 | +61,200 | 0.26% | 4,066,508 |
| 2024-02-05 | 2024-02-01 | 12.980 | 279,950 | -43,900 | 0.21% | 3,633,751 |
| 2024-02-02 | 2024-01-31 | 13.880 | 323,850 | +9,250 | 0.25% | 4,495,038 |
| 2024-02-01 | 2024-01-30 | 14.680 | 314,600 | +32,800 | 0.24% | 4,618,328 |
| 2024-01-31 | 2024-01-29 | 15.000 | 281,800 | -58,600 | 0.21% | 4,227,000 |
| 2024-01-30 | 2024-01-26 | 14.540 | 340,400 | -150,000 | 0.26% | 4,949,416 |
| 2024-01-29 | 2024-01-25 | 14.880 | 490,400 | -66,600 | 0.37% | 7,297,152 |
| 2024-01-26 | 2024-01-24 | 14.500 | 557,000 | +28,400 | 0.42% | 8,076,500 |
| 2024-01-24 | 2024-01-22 | 15.780 | 528,600 | -2,200 | 0.40% | 8,341,308 |
| 2024-01-23 | 2024-01-19 | 16.380 | 530,800 | -19,200 | 0.40% | 8,694,504 |
| 2024-01-22 | 2024-01-18 | 16.340 | 550,000 | -29,000 | 0.42% | 8,987,000 |
| 2024-01-19 | 2024-01-17 | 16.720 | 579,000 | +51,200 | 0.44% | 9,680,880 |
| 2024-01-18 | 2024-01-16 | 16.860 | 527,800 | +5,600 | 0.40% | 8,898,708 |
| 2024-01-17 | 2024-01-15 | 16.700 | 522,200 | -12,000 | 0.40% | 8,720,740 |
| 2024-01-16 | 2024-01-12 | 16.720 | 534,200 | -22,000 | 0.41% | 8,931,824 |
| 2024-01-15 | 2024-01-11 | 16.780 | 556,200 | +26,200 | 0.42% | 9,333,036 |
| 2024-01-12 | 2024-01-10 | 16.940 | 530,000 | -16,400 | 0.40% | 8,978,200 |
| 2024-01-11 | 2024-01-09 | 16.720 | 546,400 | +17,751 | 0.42% | 9,135,808 |
| 2024-01-10 | 2024-01-08 | 16.880 | 528,649 | +16,600 | 0.40% | 8,923,595 |
| 2024-01-09 | 2024-01-05 | 17.060 | 512,049 | -2,300 | 0.39% | 8,735,556 |
| 2024-01-08 | 2024-01-04 | 17.400 | 514,349 | -40,000 | 0.39% | 8,949,673 |
| 2024-01-05 | 2024-01-03 | 17.620 | 554,349 | +43,200 | 0.42% | 9,767,629 |
| 2024-01-04 | 2024-01-02 | 17.100 | 511,149 | +66,200 | 0.39% | 8,740,648 |
| 2024-01-03 | 2023-12-29 | 22.200 | 444,949 | +59,200 | 0.34% | 9,877,868 |
| 2024-01-02 | 2023-12-28 | 19.920 | 385,749 | +14,527 | 0.29% | 7,684,120 |
| 2023-12-29 | 2023-12-27 | 17.000 | 371,222 | -4,578 | 0.28% | 6,310,774 |
| 2023-12-28 | 2023-12-22 | 15.780 | 375,800 | -213,000 | 0.29% | 5,930,124 |
| 2023-12-27 | 2023-12-21 | 16.040 | 588,800 | -30,000 | 0.45% | 9,444,352 |
| 2023-12-22 | 2023-12-20 | 16.700 | 618,800 | +11,400 | 0.47% | 10,333,960 |
| 2023-12-21 | 2023-12-19 | 16.960 | 607,400 | +12,600 | 0.46% | 10,301,504 |
| 2023-12-20 | 2023-12-18 | 16.980 | 594,800 | +3,461 | 0.45% | 10,099,704 |
| 2023-12-19 | 2023-12-15 | 16.660 | 591,339 | +416,500 | 0.45% | 9,851,708 |
| 2023-12-18 | 2023-12-14 | 16.380 | 174,839 | -12,161 | 0.13% | 2,863,863 |
| 2023-12-15 | 2023-12-13 | 15.540 | 187,000 | -14,400 | 0.14% | 2,905,980 |
| 2023-12-14 | 2023-12-12 | 16.240 | 201,400 | +147,000 | 0.15% | 3,270,736 |
| 2023-12-13 | 2023-12-11 | 15.560 | 54,400 | -200,605 | 0.04% | 846,464 |
| 2023-12-12 | 2023-12-08 | 15.780 | 255,005 | -27,800 | 0.19% | 4,023,979 |
| 2023-12-11 | 2023-12-07 | 15.720 | 282,805 | +18,600 | 0.21% | 4,445,695 |
| 2023-12-08 | 2023-12-06 | 16.060 | 264,205 | -4,000 | 0.20% | 4,243,132 |
| 2023-12-07 | 2023-12-05 | 16.200 | 268,205 | +2,800 | 0.20% | 4,344,921 |
| 2023-12-06 | 2023-12-04 | 18.500 | 265,405 | +12,099 | 0.20% | 4,909,992 |
| 2023-12-05 | 2023-12-01 | 19.120 | 253,306 | -2,800 | 0.19% | 4,843,211 |
| 2023-12-04 | 2023-11-30 | 22.300 | 256,106 | -27,000 | 0.19% | 5,711,164 |
| 2023-12-01 | 2023-11-29 | 17.680 | 283,106 | -2,800 | 0.22% | 5,005,314 |
| 2023-11-30 | 2023-11-28 | 17.420 | 285,906 | -24,600 | 0.22% | 4,980,483 |
| 2023-11-29 | 2023-11-27 | 16.680 | 310,506 | +9,400 | 0.24% | 5,179,240 |
| 2023-11-28 | 2023-11-24 | 16.020 | 301,106 | -400 | 0.23% | 4,823,718 |
| 2023-11-27 | 2023-11-23 | 15.840 | 301,506 | -2,200 | 0.23% | 4,775,855 |
| 2023-11-24 | 2023-11-22 | 16.100 | 303,706 | +9,000 | 0.23% | 4,889,667 |
| 2023-11-23 | 2023-11-21 | 16.260 | 294,706 | +9,000 | 0.22% | 4,791,920 |
| 2023-11-22 | 2023-11-20 | 16.000 | 285,706 | -62,326 | 0.22% | 4,571,296 |
| 2023-11-21 | 2023-11-17 | 16.160 | 348,032 | +33,600 | 0.26% | 5,624,197 |
| 2023-11-20 | 2023-11-16 | 16.200 | 314,432 | -1,200 | 0.24% | 5,093,798 |
| 2023-11-17 | 2023-11-15 | 16.200 | 315,632 | +1,200 | 0.24% | 5,113,238 |
| 2023-11-16 | 2023-11-14 | 16.480 | 314,432 | +29,800 | 0.24% | 5,181,839 |
| 2023-11-15 | 2023-11-13 | 16.480 | 284,632 | +14,900 | 0.22% | 4,690,735 |
| 2023-11-14 | 2023-11-10 | 16.180 | 269,732 | +6,200 | 0.20% | 4,364,264 |
| 2023-11-13 | 2023-11-09 | 17.020 | 263,532 | -1,400 | 0.20% | 4,485,315 |
| 2023-11-10 | 2023-11-08 | 18.000 | 264,932 | -15,400 | 0.20% | 4,768,776 |
| 2023-11-09 | 2023-11-07 | 18.760 | 280,332 | +16,200 | 0.21% | 5,259,028 |
| 2023-11-08 | 2023-11-06 | 16.900 | 264,132 | -7,200 | 0.20% | 4,463,831 |
| 2023-11-07 | 2023-11-03 | 18.000 | 271,332 | +4,800 | 0.21% | 4,883,976 |
| 2023-11-06 | 2023-11-02 | 19.000 | 266,532 | -491,600 | 0.20% | 5,064,108 |
| 2023-11-03 | 2023-11-01 | 20.050 | 758,132 | +600 | 0.58% | 15,200,547 |
| 2023-11-02 | 2023-10-31 | 23.000 | 757,532 | -30,400 | 0.58% | 17,423,236 |
| 2023-11-01 | 2023-10-30 | 21.750 | 787,932 | +8,800 | 0.60% | 17,137,521 |
| 2023-10-31 | 2023-10-27 | 15.800 | 779,132 | +5,000 | 0.59% | 12,310,286 |
| 2023-10-30 | 2023-10-26 | 16.500 | 774,132 | +1,000 | 0.59% | 12,773,178 |
| 2023-10-27 | 2023-10-25 | 17.000 | 773,132 | +13,600 | 0.59% | 13,143,244 |
| 2023-10-26 | 2023-10-24 | 18.400 | 759,532 | +200 | 0.58% | 13,975,389 |
| 2023-10-25 | 2023-10-20 | 20.000 | 759,332 | +2,400 | 0.58% | 15,186,640 |
| 2023-10-17 | 2023-10-13 | 30.000 | 756,932 | -1,400 | 0.58% | 22,707,960 |
| 2023-10-13 | 2023-10-11 | 31.000 | 758,332 | -4,800 | 0.58% | 23,508,292 |
| 2023-10-12 | 2023-10-10 | 34.500 | 763,132 | -1,786 | 0.58% | 26,328,054 |
| 2023-10-04 | 2023-09-29 | 36.150 | 764,918 | +150,000 | 0.58% | 27,651,786 |
| 2023-10-03 | 2023-09-28 | 35.800 | 614,918 | +600 | 0.47% | 22,014,064 |
| 2023-09-26 | 2023-09-22 | 36.000 | 614,318 | -200 | 0.47% | 22,115,448 |
| 2023-09-25 | 2023-09-21 | 36.600 | 614,518 | +200 | 0.47% | 22,491,359 |
| 2023-09-19 | 2023-09-15 | 33.600 | 614,318 | +1,200 | 0.47% | 20,641,085 |
| 2023-09-15 | 2023-09-13 | 40.950 | 613,118 | -200 | 0.47% | 25,107,182 |
| 2023-09-13 | 2023-09-11 | 42.900 | 613,318 | +200,000 | 0.47% | 26,311,342 |
| 2023-09-11 | 2023-09-06 | 43.250 | 413,318 | -5,400 | 0.31% | 17,876,004 |
| 2023-09-07 | 2023-09-05 | 44.200 | 418,718 | +3,400 | 0.32% | 18,507,336 |
| 2023-09-06 | 2023-09-04 | 40.500 | 415,318 | +200 | 0.32% | 16,820,379 |
| 2023-09-05 | 2023-08-31 | 38.500 | 415,118 | -87,882 | 0.32% | 15,982,043 |
| 2023-09-04 | 2023-08-30 | 38.100 | 503,000 | +500,000 | 0.38% | 19,164,300 |
| 2023-08-30 | 2023-08-28 | 37.000 | 3,000 | -1,500,000 | 0.00% | 111,000 |
| 2023-08-18 | 2023-08-16 | 34.850 | 1,503,000 | -400 | 1.14% | 52,379,550 |
| 2023-08-11 | 2023-08-09 | 35.300 | 1,503,400 | +1,800 | 1.14% | 53,070,020 |
| 2023-08-10 | 2023-08-08 | 34.750 | 1,501,600 | -200 | 1.14% | 52,180,600 |
| 2023-08-09 | 2023-08-07 | 34.800 | 1,501,800 | -1,800 | 1.14% | 52,262,640 |
| 2023-08-07 | 2023-08-03 | 34.100 | 1,503,600 | +600 | 1.14% | 51,272,760 |
| 2023-08-01 | 2023-07-28 | 34.550 | 1,503,000 | +600 | 1.14% | 51,928,650 |
| 2023-07-31 | 2023-07-27 | 33.000 | 1,502,400 | -4,200 | 1.14% | 49,579,200 |
| 2023-07-28 | 2023-07-26 | 35.000 | 1,506,600 | +3,600 | 1.14% | 52,731,000 |
| 2023-07-20 | 2023-07-18 | 29.500 | 1,503,000 | -800 | 1.14% | 44,338,500 |
| 2023-07-18 | 2023-07-13 | 31.650 | 1,503,800 | +1,200 | 1.14% | 47,595,270 |
| 2023-07-14 | 2023-07-12 | 30.000 | 1,502,600 | +800 | 1.14% | 45,078,000 |
| 2023-07-05 | 2023-07-03 | 31.950 | 1,501,800 | -400 | 1.14% | 47,982,510 |
| 2023-07-04 | 2023-06-30 | 31.700 | 1,502,200 | -2,800 | 1.14% | 47,619,740 |
| 2023-07-03 | 2023-06-29 | 31.050 | 1,505,000 | -5,800 | 1.14% | 46,730,250 |
| 2023-06-21 | 2023-06-19 | 28.500 | 1,510,800 | -4,200 | 1.15% | 43,057,800 |
| 2023-06-20 | 2023-06-16 | 29.000 | 1,515,000 | -200 | 1.15% | 43,935,000 |
| 2023-06-16 | 2023-06-14 | 28.400 | 1,515,200 | -400 | 1.15% | 43,031,680 |
| 2023-06-15 | 2023-06-13 | 28.400 | 1,515,600 | +1,400 | 1.15% | 43,043,040 |
| 2023-06-14 | 2023-06-12 | 29.750 | 1,514,200 | -200 | 1.15% | 45,047,450 |
| 2023-06-06 | 2023-06-02 | 31.300 | 1,514,400 | -2,000 | 1.15% | 47,400,720 |
| 2023-06-02 | 2023-05-31 | 32.000 | 1,516,400 | +9,000 | 1.15% | 48,524,800 |
| 2023-06-01 | 2023-05-30 | 34.000 | 1,507,400 | -2,000 | 1.15% | 51,251,600 |
| 2023-05-30 | 2023-05-25 | 34.950 | 1,509,400 | +500,000 | 1.15% | 52,753,530 |
| 2023-05-29 | 2023-05-24 | 34.300 | 1,009,400 | -200 | 0.77% | 34,622,420 |
| 2023-05-25 | 2023-05-23 | 34.600 | 1,009,600 | -200 | 0.77% | 34,932,160 |
| 2023-05-24 | 2023-05-22 | 36.850 | 1,009,800 | +300,000 | 0.77% | 37,211,130 |
| 2023-05-23 | 2023-05-19 | 36.850 | 709,800 | +600,000 | 0.54% | 26,156,130 |
| 2023-05-22 | 2023-05-18 | 36.650 | 109,800 | +99,400 | 0.08% | 4,024,170 |
| 2023-05-18 | 2023-05-16 | 36.000 | 10,400 | -400 | 0.01% | 374,400 |
| 2023-05-17 | 2023-05-15 | 36.000 | 10,800 | -9,000 | 0.01% | 388,800 |
| 2023-05-15 | 2023-05-11 | 38.650 | 19,800 | +8,000 | 0.02% | 765,270 |
| 2023-05-11 | 2023-05-09 | 37.500 | 11,800 | +1,600 | 0.01% | 442,500 |
| 2023-05-09 | 2023-05-05 | 38.100 | 10,200 | -800 | 0.01% | 388,620 |
| 2023-05-08 | 2023-05-04 | 38.000 | 11,000 | -2,000 | 0.01% | 418,000 |
| 2023-05-05 | 2023-05-03 | 37.550 | 13,000 | +1,800 | 0.01% | 488,150 |
| 2023-05-04 | 2023-05-02 | 37.400 | 11,200 | +2,400 | 0.01% | 418,880 |
| 2023-05-03 | 2023-04-28 | 38.000 | 8,800 | -200 | 0.01% | 334,400 |
| 2023-05-02 | 2023-04-27 | 38.050 | 9,000 | -1,400 | 0.01% | 342,450 |
| 2023-04-28 | 2023-04-26 | 38.950 | 10,400 | -1,800 | 0.01% | 405,080 |
| 2023-04-27 | 2023-04-25 | 38.350 | 12,200 | -1,600 | 0.01% | 467,870 |
| 2023-04-26 | 2023-04-24 | 39.500 | 13,800 | +200 | 0.01% | 545,100 |
| 2023-04-25 | 2023-04-21 | 39.400 | 13,600 | -600 | 0.01% | 535,840 |
| 2023-04-24 | 2023-04-20 | 39.300 | 14,200 | -800 | 0.01% | 558,060 |
| 2023-04-21 | 2023-04-19 | 38.900 | 15,000 | +4,000 | 0.01% | 583,500 |
| 2023-04-20 | 2023-04-18 | 38.350 | 11,000 | +200 | 0.01% | 421,850 |
| 2023-04-19 | 2023-04-17 | 40.000 | 10,800 | +1,200 | 0.01% | 432,000 |
| 2023-04-18 | 2023-04-14 | 40.000 | 9,600 | -2,400 | 0.01% | 384,000 |
| 2023-04-17 | 2023-04-13 | 40.000 | 12,000 | +600 | 0.01% | 480,000 |
| 2023-04-14 | 2023-04-12 | 39.750 | 11,400 | +600 | 0.01% | 453,150 |
| 2023-04-11 | 2023-04-04 | 37.900 | 10,800 | +3,800 | 0.01% | 409,320 |
| 2023-04-06 | 2023-04-03 | 37.850 | 7,000 | +1,600 | 0.01% | 264,950 |
| 2023-04-04 | 2023-03-31 | 38.000 | 5,400 | +1,200 | 0.00% | 205,200 |
| 2023-04-03 | 2023-03-30 | 37.450 | 4,200 | -200 | 0.00% | 157,290 |
| 2023-03-31 | 2023-03-29 | 34.750 | 4,400 | +600 | 0.00% | 152,900 |
| 2023-03-30 | 2023-03-28 | 36.500 | 3,800 | -200 | 0.00% | 138,700 |
| 2023-03-29 | 2023-03-27 | 36.900 | 4,000 | -7,000 | 0.00% | 147,600 |
| 2023-03-28 | 2023-03-24 | 36.200 | 11,000 | +1,600 | 0.01% | 398,200 |
| 2023-03-27 | 2023-03-23 | 36.350 | 9,400 | -8,200 | 0.01% | 341,690 |
| 2023-03-24 | 2023-03-22 | 35.950 | 17,600 | +200 | 0.01% | 632,720 |
| 2023-03-23 | 2023-03-21 | 36.600 | 17,400 | -800 | 0.01% | 636,840 |
| 2023-03-22 | 2023-03-20 | 34.350 | 18,200 | +4,200 | 0.01% | 625,170 |
| 2023-03-21 | 2023-03-17 | 35.350 | 14,000 | +2,000 | 0.01% | 494,900 |
| 2023-03-20 | 2023-03-16 | 36.500 | 12,000 | -5,400 | 0.01% | 438,000 |
| 2023-03-17 | 2023-03-15 | 36.800 | 17,400 | -4,600 | 0.01% | 640,320 |
| 2023-03-16 | 2023-03-14 | 39.050 | 22,000 | +8,200 | 0.02% | 859,100 |
| 2023-03-15 | 2023-03-13 | 41.550 | 13,800 | -3,600 | 0.01% | 573,390 |
| 2023-03-14 | 2023-03-10 | 43.450 | 17,400 | -2,600 | 0.01% | 756,030 |
| 2023-03-08 | 2023-03-06 | 41.850 | 20,000 | +1,800 | 0.02% | 837,000 |
| 2023-03-03 | 2023-03-01 | 42.100 | 18,200 | +400 | 0.01% | 766,220 |
| 2023-03-02 | 2023-02-28 | 38.450 | 17,800 | +200 | 0.01% | 684,410 |
| 2023-02-28 | 2023-02-24 | 37.300 | 17,600 | +600 | 0.01% | 656,480 |
| 2023-02-24 | 2023-02-22 | 37.600 | 17,000 | -200 | 0.01% | 639,200 |
| 2023-02-23 | 2023-02-21 | 34.700 | 17,200 | +600 | 0.01% | 596,840 |
| 2023-02-22 | 2023-02-20 | 35.900 | 16,600 | -200 | 0.01% | 595,940 |
| 2023-02-20 | 2023-02-16 | 35.000 | 16,800 | -2,000 | 0.01% | 588,000 |
| 2023-02-17 | 2023-02-15 | 35.000 | 18,800 | -200 | 0.01% | 658,000 |
| 2023-02-15 | 2023-02-13 | 38.200 | 19,000 | -1,200 | 0.01% | 725,800 |
| 2023-02-14 | 2023-02-10 | 39.050 | 20,200 | -7,000 | 0.02% | 788,810 |
| 2023-02-03 | 2023-02-01 | 37.500 | 27,200 | +1,000 | 0.02% | 1,020,000 |
| 2023-02-02 | 2023-01-31 | 37.200 | 26,200 | +1,000 | 0.02% | 974,640 |
| 2023-02-01 | 2023-01-30 | 37.100 | 25,200 | -600 | 0.02% | 934,920 |
| 2023-01-30 | 2023-01-26 | 42.200 | 25,800 | +5,400 | 0.02% | 1,088,760 |
| 2023-01-27 | 2023-01-20 | 40.800 | 20,400 | +1,000 | 0.02% | 832,320 |
| 2023-01-26 | 2023-01-19 | 39.900 | 19,400 | -200 | 0.01% | 774,060 |
| 2023-01-20 | 2023-01-18 | 38.900 | 19,600 | -200 | 0.01% | 762,440 |
| 2023-01-19 | 2023-01-17 | 38.650 | 19,800 | -200 | 0.02% | 765,270 |
| 2023-01-16 | 2023-01-12 | 38.100 | 20,000 | +1,200 | 0.02% | 762,000 |
| 2023-01-13 | 2023-01-11 | 37.000 | 18,800 | -200 | 0.01% | 695,600 |
| 2023-01-11 | 2023-01-09 | 38.700 | 19,000 | -400 | 0.01% | 735,300 |
| 2023-01-10 | 2023-01-06 | 36.900 | 19,400 | -1,400 | 0.01% | 715,860 |
| 2023-01-09 | 2023-01-05 | 40.000 | 20,800 | +6,000 | 0.02% | 832,000 |
| 2023-01-06 | 2023-01-04 | 43.500 | 14,800 | -13,600 | 0.01% | 643,800 |
| 2023-01-05 | 2023-01-03 | 56.900 | 28,400 | +4,400 | 0.02% | 1,615,960 |
| 2023-01-04 | 2022-12-30 | 66.100 | 24,000 | +5,000 | 0.02% | 1,586,400 |
| 2023-01-03 | 2022-12-29 | 52.000 | 19,000 | +13,600 | 0.01% | 988,000 |
| 2022-12-30 | 2022-12-28 | 51.000 | 5,400 | -9,481 | 0.00% | 275,400 |
| 2022-12-29 | 2022-12-23 | 36.350 | 14,881 | -3,200 | 0.01% | 540,924 |
| 2022-12-28 | 2022-12-22 | 38.200 | 18,081 | +13,500 | 0.01% | 690,694 |
| 2022-12-23 | 2022-12-21 | 45.650 | 4,581 | -1,400 | 0.00% | 209,123 |
| 2022-12-21 | 2022-12-19 | 45.650 | 5,981 | -200 | 0.00% | 273,033 |
| 2022-12-14 | 2022-12-12 | 47.000 | 6,181 | -1,000 | 0.00% | 290,507 |
| 2022-12-12 | 2022-12-08 | 49.250 | 7,181 | -1,400 | 0.01% | 353,664 |
| 2022-12-09 | 2022-12-07 | 49.000 | 8,581 | +200 | 0.01% | 420,469 |
| 2022-12-08 | 2022-12-06 | 53.800 | 8,381 | -4,819 | 0.01% | 450,898 |
| 2022-12-07 | 2022-12-05 | 49.000 | 13,200 | +9,000 | 0.01% | 646,800 |
| 2022-12-05 | 2022-12-01 | 48.900 | 4,200 | -200 | 0.00% | 205,380 |
| 2022-12-02 | 2022-11-30 | 50.150 | 4,400 | -200 | 0.00% | 220,660 |
| 2022-11-30 | 2022-11-28 | 51.100 | 4,600 | +1,600 | 0.00% | 235,060 |
| 2022-11-23 | 2022-11-21 | 31.700 | 3,000 | -200 | 0.00% | 95,100 |
| 2022-11-22 | 2022-11-18 | 32.600 | 3,200 | -800 | 0.00% | 104,320 |
| 2022-11-18 | 2022-11-16 | 32.850 | 4,000 | -200 | 0.00% | 131,400 |
| 2022-11-15 | 2022-11-11 | 30.750 | 4,200 | +200 | 0.00% | 129,150 |
| 2022-11-09 | 2022-11-07 | 31.000 | 4,000 | -1,400 | 0.00% | 124,000 |
| 2022-11-04 | 2022-11-02 | 33.600 | 5,400 | -800 | 0.00% | 181,440 |
| 2022-11-02 | 2022-10-31 | 34.600 | 6,200 | +1,200 | 0.00% | 214,520 |
| 2022-10-27 | 2022-10-25 | 34.050 | 5,000 | +1,400 | 0.00% | 170,250 |
| 2022-10-26 | 2022-10-24 | 33.000 | 3,600 | -200 | 0.00% | 118,800 |
| 2022-10-24 | 2022-10-20 | 29.350 | 3,800 | +2,400 | 0.00% | 111,530 |
| 2022-10-21 | 2022-10-19 | 29.000 | 1,400 | -3,600 | 0.00% | 40,600 |
| 2022-10-20 | 2022-10-18 | 27.800 | 5,000 | +200 | 0.00% | 139,000 |
| 2022-10-18 | 2022-10-14 | 27.850 | 4,800 | +1,400 | 0.00% | 133,680 |
| 2022-10-17 | 2022-10-13 | 27.800 | 3,400 | +800 | 0.00% | 94,520 |
| 2022-10-14 | 2022-10-12 | 27.800 | 2,600 | +2,600 | 0.00% | 72,280 |
| 2022-10-12 | 2022-10-10 | 28.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy