History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.042 0 +0
2025-07-31 2025-07-29 0.042 0 +0
2025-07-30 2025-07-28 0.044 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.042 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.039 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.031 0 +0
2025-04-03 2025-04-01 0.035 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.038 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.039 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.044 0 +0
2025-02-25 2025-02-21 0.041 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.041 0 +0
2025-02-18 2025-02-14 0.042 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.042 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.036 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.038 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.035 0 +0
2024-09-10 2024-09-05 0.036 0 +0
2024-09-09 2024-09-04 0.036 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.038 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.038 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.041 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.041 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.041 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.041 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.044 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.051 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.051 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.044 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.056 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.055 0 +0
2024-02-08 2024-02-06 0.055 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.057 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.064 0 +0
2024-01-04 2024-01-02 0.064 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.067 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.071 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.069 0 +0
2023-11-30 2023-11-28 0.069 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.071 0 +0
2023-11-17 2023-11-15 0.071 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.071 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.071 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.084 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.026 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.026 0 +0
2023-09-18 2023-09-14 0.026 0 +0
2023-09-15 2023-09-13 0.026 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.026 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.026 0 +0
2023-08-23 2023-08-21 0.026 0 +0
2023-08-22 2023-08-18 0.026 0 +0
2023-08-21 2023-08-17 0.026 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.026 0 +0
2023-08-14 2023-08-10 0.026 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.026 0 +0
2023-08-09 2023-08-07 0.026 0 +0
2023-08-08 2023-08-04 0.026 0 +0
2023-08-07 2023-08-03 0.026 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.026 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.026 0 +0
2023-07-27 2023-07-25 0.026 0 +0
2023-07-26 2023-07-24 0.026 0 +0
2023-07-25 2023-07-21 0.026 0 +0
2023-07-24 2023-07-20 0.026 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.026 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.026 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.026 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.026 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.026 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.026 0 +0
2023-05-08 2023-05-04 0.026 0 +0
2023-05-05 2023-05-03 0.026 0 +0
2023-05-04 2023-05-02 0.026 0 +0
2023-05-03 2023-04-28 0.026 0 +0
2023-05-02 2023-04-27 0.026 0 +0
2023-04-28 2023-04-26 0.026 0 +0
2023-04-27 2023-04-25 0.026 0 +0
2023-04-26 2023-04-24 0.026 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.026 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.026 0 +0
2023-04-17 2023-04-13 0.026 0 +0
2023-04-14 2023-04-12 0.026 0 +0
2023-04-13 2023-04-11 0.026 0 +0
2023-04-12 2023-04-06 0.026 0 +0
2023-04-11 2023-04-04 0.026 0 +0
2023-04-06 2023-04-03 0.026 0 +0
2023-04-04 2023-03-31 0.026 0 +0
2023-04-03 2023-03-30 0.026 0 +0
2023-03-31 2023-03-29 0.028 0 +0
2023-03-30 2023-03-28 0.028 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.026 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.030 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.035 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.032 0 +0
2023-03-09 2023-03-07 0.032 0 +0
2023-03-08 2023-03-06 0.032 0 +0
2023-03-07 2023-03-03 0.032 0 +0
2023-03-06 2023-03-02 0.032 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.032 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.035 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.038 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.045 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.050 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.050 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.047 0 +0
2023-01-06 2023-01-04 0.047 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.049 0 +0
2022-12-15 2022-12-13 0.047 0 +0
2022-12-14 2022-12-12 0.050 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.050 0 +0
2022-12-09 2022-12-07 0.050 0 +0
2022-12-08 2022-12-06 0.050 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.049 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.054 0 +0
2022-11-11 2022-11-09 0.054 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.042 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.055 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.051 0 +0
2022-11-01 2022-10-28 0.051 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.049 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.043 0 +0
2022-10-14 2022-10-12 0.043 0 +0
2022-10-13 2022-10-11 0.043 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.051 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.056 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.064 0 +0
2022-09-20 2022-09-16 0.064 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.065 0 +0
2022-09-15 2022-09-13 0.065 0 +0
2022-09-14 2022-09-09 0.063 0 +0
2022-09-13 2022-09-08 0.063 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.068 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.067 0 +0
2022-08-30 2022-08-26 0.067 0 +0
2022-08-29 2022-08-25 0.069 0 +0
2022-08-26 2022-08-24 0.062 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.068 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.069 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.069 0 +0
2022-08-10 2022-08-08 0.069 0 +0
2022-08-09 2022-08-05 0.069 0 +0
2022-08-08 2022-08-04 0.066 0 +0
2022-08-05 2022-08-03 0.055 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.073 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.064 0 +0
2022-07-28 2022-07-26 0.064 0 +0
2022-07-27 2022-07-25 0.064 0 +0
2022-07-26 2022-07-22 0.064 0 +0
2022-07-25 2022-07-21 0.064 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.073 0 +0
2022-07-12 2022-07-08 0.073 0 +0
2022-07-11 2022-07-07 0.073 0 +0
2022-07-08 2022-07-06 0.073 0 +0
2022-07-07 2022-07-05 0.073 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.067 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.068 0 +0
2022-06-23 2022-06-21 0.068 0 +0
2022-06-22 2022-06-20 0.069 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.069 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.075 0 +0
2022-06-07 2022-06-02 0.075 0 +0
2022-06-06 2022-06-01 0.075 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.076 0 +0
2022-05-31 2022-05-27 0.073 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.077 0 +0
2022-05-25 2022-05-23 0.077 0 +0
2022-05-24 2022-05-20 0.077 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.061 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.070 0 +0
2022-05-10 2022-05-05 0.062 0 +0
2022-05-06 2022-05-04 0.070 0 +0
2022-05-05 2022-05-03 0.071 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.061 0 +0
2022-04-29 2022-04-27 0.061 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.071 0 +0
2022-04-26 2022-04-22 0.067 0 +0
2022-04-25 2022-04-21 0.071 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.077 0 +0
2022-04-19 2022-04-13 0.077 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.071 0 +0
2022-04-12 2022-04-08 0.071 0 +0
2022-04-11 2022-04-07 0.073 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.068 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.078 0 +0
2022-03-23 2022-03-21 0.074 0 +0
2022-03-22 2022-03-18 0.076 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.079 0 +0
2022-03-15 2022-03-11 0.079 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.075 0 +0
2022-03-10 2022-03-08 0.075 0 +0
2022-03-09 2022-03-07 0.075 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.079 0 +0
2022-03-03 2022-03-01 0.071 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.078 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.085 0 +0
2022-02-16 2022-02-14 0.085 0 +0
2022-02-15 2022-02-11 0.098 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.086 0 +0
2022-02-10 2022-02-08 0.094 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.101 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.082 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.088 0 +0
2022-01-20 2022-01-18 0.092 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.086 0 +0
2022-01-17 2022-01-13 0.086 0 +0
2022-01-14 2022-01-12 0.093 0 +0
2022-01-13 2022-01-11 0.096 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.094 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.098 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.087 0 +0
2022-01-04 2021-12-31 0.100 0 +0
2022-01-03 2021-12-29 0.085 0 +0
2021-12-30 2021-12-28 0.088 0 +0
2021-12-29 2021-12-24 0.085 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.085 0 +0
2021-12-22 2021-12-20 0.082 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.090 0 +0
2021-12-15 2021-12-13 0.090 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.090 0 +0
2021-12-10 2021-12-08 0.086 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.091 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.091 0 +0
2021-12-02 2021-11-30 0.091 0 +0
2021-12-01 2021-11-29 0.093 0 +0
2021-11-30 2021-11-26 0.084 0 +0
2021-11-29 2021-11-25 0.097 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.097 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.088 0 +0
2021-11-15 2021-11-11 0.088 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.086 0 +0
2021-11-10 2021-11-08 0.088 0 +0
2021-11-09 2021-11-05 0.088 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.101 0 +0
2021-11-03 2021-11-01 0.097 0 +0
2021-11-02 2021-10-29 0.097 0 +0
2021-11-01 2021-10-28 0.099 0 +0
2021-10-29 2021-10-27 0.096 0 +0
2021-10-28 2021-10-26 0.090 0 +0
2021-10-27 2021-10-25 0.099 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.098 0 +0
2021-10-22 2021-10-20 0.090 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.093 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.096 0 +0
2021-10-12 2021-10-08 0.097 0 +0
2021-10-11 2021-10-07 0.084 0 +0
2021-10-08 2021-10-06 0.086 0 +0
2021-10-07 2021-10-05 0.092 0 +0
2021-10-06 2021-10-04 0.089 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.074 0 +0
2021-09-30 2021-09-28 0.085 0 +0
2021-09-29 2021-09-27 0.082 0 +0
2021-09-28 2021-09-24 0.082 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.081 0 +0
2021-09-23 2021-09-20 0.081 0 +0
2021-09-21 2021-09-17 0.081 0 +0
2021-09-20 2021-09-16 0.082 0 +0
2021-09-17 2021-09-15 0.078 0 +0
2021-09-16 2021-09-14 0.078 0 +0
2021-09-15 2021-09-13 0.078 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.074 0 +0
2021-09-10 2021-09-08 0.074 0 +0
2021-09-09 2021-09-07 0.074 0 +0
2021-09-08 2021-09-06 0.074 0 +0
2021-09-07 2021-09-03 0.071 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.070 0 +0
2021-09-02 2021-08-31 0.070 0 +0
2021-09-01 2021-08-30 0.070 0 +0
2021-08-31 2021-08-27 0.070 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.065 0 +0
2021-08-26 2021-08-24 0.065 0 +0
2021-08-25 2021-08-23 0.068 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.064 0 +0
2021-08-20 2021-08-18 0.064 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.067 0 +0
2021-08-17 2021-08-13 0.067 0 +0
2021-08-16 2021-08-12 0.056 0 +0
2021-08-13 2021-08-11 0.056 0 +0
2021-08-12 2021-08-10 0.056 0 +0
2021-08-11 2021-08-09 0.056 0 +0
2021-08-10 2021-08-06 0.056 0 +0
2021-08-09 2021-08-05 0.056 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.062 0 +0
2021-08-04 2021-08-02 0.062 0 +0
2021-08-03 2021-07-30 0.065 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.076 0 +0
2021-07-27 2021-07-23 0.077 0 +0
2021-07-26 2021-07-22 0.082 0 +0
2021-07-23 2021-07-21 0.082 0 +0
2021-07-22 2021-07-20 0.080 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.082 0 +0
2021-07-09 2021-07-07 0.082 0 +0
2021-07-08 2021-07-06 0.082 0 +0
2021-07-07 2021-07-05 0.082 0 +0
2021-07-06 2021-07-02 0.082 0 +0
2021-07-05 2021-06-30 0.084 0 +0
2021-07-02 2021-06-29 0.082 0 +0
2021-06-30 2021-06-28 0.081 0 +0
2021-06-29 2021-06-25 0.080 0 +0
2021-06-28 2021-06-24 0.080 0 +0
2021-06-25 2021-06-23 0.080 0 +0
2021-06-24 2021-06-22 0.080 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.080 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.080 0 +0
2021-06-17 2021-06-15 0.080 0 +0
2021-06-16 2021-06-11 0.080 0 +0
2021-06-15 2021-06-10 0.080 0 +0
2021-06-11 2021-06-09 0.081 0 +0
2021-06-10 2021-06-08 0.080 0 +0
2021-06-09 2021-06-07 0.080 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.079 0 +0
2021-06-04 2021-06-02 0.079 0 +0
2021-06-03 2021-06-01 0.074 0 +0
2021-06-02 2021-05-31 0.074 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.078 0 +0
2021-05-27 2021-05-25 0.079 0 +0
2021-05-26 2021-05-24 0.075 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.080 0 +0
2021-05-21 2021-05-18 0.080 0 +0
2021-05-20 2021-05-17 0.077 0 +0
2021-05-18 2021-05-14 0.077 0 +0
2021-05-17 2021-05-13 0.076 0 +0
2021-05-14 2021-05-12 0.077 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.072 0 +0
2021-05-07 2021-05-05 0.073 0 +0
2021-05-06 2021-05-04 0.079 0 +0
2021-05-05 2021-05-03 0.079 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.079 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.079 0 +0
2021-04-28 2021-04-26 0.073 0 +0
2021-04-27 2021-04-23 0.075 0 +0
2021-04-26 2021-04-22 0.078 0 +0
2021-04-23 2021-04-21 0.078 0 +0
2021-04-22 2021-04-20 0.078 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.074 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.074 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.074 0 +0
2021-04-12 2021-04-08 0.072 0 +0
2021-04-09 2021-04-07 0.074 0 +0
2021-04-08 2021-04-01 0.073 0 +0
2021-04-07 2021-03-31 0.073 0 +0
2021-04-01 2021-03-30 0.074 0 +0
2021-03-31 2021-03-29 0.075 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.079 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.072 0 +0
2021-03-22 2021-03-18 0.074 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.074 0 +0
2021-03-17 2021-03-15 0.077 0 +0
2021-03-16 2021-03-12 0.073 0 +0
2021-03-15 2021-03-11 0.075 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.078 0 +0
2021-03-08 2021-03-04 0.078 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.087 0 +0
2021-03-02 2021-02-26 0.081 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.084 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.082 0 +0
2021-02-23 2021-02-19 0.082 0 +0
2021-02-22 2021-02-18 0.081 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.078 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.089 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.077 0 +0
2021-02-05 2021-02-03 0.077 0 +0
2021-02-04 2021-02-02 0.079 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.078 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.079 0 +0
2021-01-27 2021-01-25 0.081 0 +0
2021-01-26 2021-01-22 0.086 0 +0
2021-01-25 2021-01-21 0.081 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.084 0 +0
2021-01-20 2021-01-18 0.090 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.090 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.094 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.093 0 +0
2021-01-11 2021-01-07 0.093 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.079 0 +0
2021-01-06 2021-01-04 0.090 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.095 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.116 0 +0
2020-12-23 2020-12-21 0.116 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.108 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.125 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.128 0 +0
2020-12-11 2020-12-09 0.119 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.098 0 +0
2020-12-07 2020-12-03 0.089 0 +0
2020-12-04 2020-12-02 0.086 0 +0
2020-12-03 2020-12-01 0.086 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.079 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.078 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.079 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.079 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.076 0 +0
2020-11-10 2020-11-06 0.070 0 +0
2020-11-09 2020-11-05 0.069 0 +0
2020-11-06 2020-11-04 0.084 0 +0
2020-11-05 2020-11-03 0.084 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.095 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.098 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.107 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.102 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.099 0 +0
2020-10-07 2020-10-05 0.099 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.099 0 +0
2020-09-30 2020-09-28 0.099 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.099 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.105 0 +0
2020-09-21 2020-09-17 0.105 0 +0
2020-09-18 2020-09-16 0.105 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.110 0 +0
2020-09-14 2020-09-10 0.110 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.115 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.111 0 +0
2020-09-07 2020-09-03 0.111 0 +0
2020-09-04 2020-09-02 0.111 0 +0
2020-09-03 2020-09-01 0.117 0 +0
2020-09-02 2020-08-31 0.116 0 +0
2020-09-01 2020-08-28 0.106 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.128 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.115 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.120 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.116 0 +0
2020-08-12 2020-08-10 0.116 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.120 0 +0
2020-08-06 2020-08-04 0.117 0 +0
2020-08-05 2020-08-03 0.122 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.126 0 +0
2020-07-31 2020-07-29 0.126 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.134 0 +0
2020-07-28 2020-07-24 0.143 0 +0
2020-07-27 2020-07-23 0.145 0 +0
2020-07-24 2020-07-22 0.148 0 +0
2020-07-23 2020-07-21 0.149 0 +0
2020-07-22 2020-07-20 0.148 0 +0
2020-07-21 2020-07-17 0.139 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.132 0 +0
2020-07-16 2020-07-14 0.102 0 +0
2020-07-15 2020-07-13 0.096 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.075 0 +0
2020-07-09 2020-07-07 0.075 0 +0
2020-07-08 2020-07-06 0.063 0 +0
2020-07-07 2020-07-03 0.067 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.063 0 +0
2020-06-29 2020-06-24 0.062 0 +0
2020-06-26 2020-06-23 0.061 0 +0
2020-06-24 2020-06-22 0.060 0 +0
2020-06-23 2020-06-19 0.059 0 +0
2020-06-22 2020-06-18 0.059 0 +0
2020-06-19 2020-06-17 0.058 0 +0
2020-06-18 2020-06-16 0.058 0 +0
2020-06-17 2020-06-15 0.059 0 +0
2020-06-16 2020-06-12 0.059 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.056 0 +0
2020-06-11 2020-06-09 0.055 0 +0
2020-06-10 2020-06-08 0.059 0 +0
2020-06-09 2020-06-05 0.059 0 +0
2020-06-08 2020-06-04 0.058 0 +0
2020-06-05 2020-06-03 0.059 0 +0
2020-06-04 2020-06-02 0.059 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.058 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.058 0 +0
2020-05-27 2020-05-25 0.058 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.058 0 +0
2020-05-22 2020-05-20 0.057 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.056 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.060 0 +0
2020-05-14 2020-05-12 0.058 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.059 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.057 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.053 0 +0
2020-05-05 2020-04-29 0.049 0 +0
2020-05-04 2020-04-28 0.058 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.057 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.057 0 +0
2020-04-20 2020-04-16 0.056 0 +0
2020-04-17 2020-04-15 0.056 0 +0
2020-04-16 2020-04-14 0.056 0 +0
2020-04-15 2020-04-09 0.056 0 +0
2020-04-14 2020-04-08 0.057 0 +0
2020-04-09 2020-04-07 0.057 0 +0
2020-04-08 2020-04-06 0.056 0 +0
2020-04-07 2020-04-03 0.057 0 +0
2020-04-06 2020-04-02 0.057 0 +0
2020-04-03 2020-04-01 0.056 0 +0
2020-04-02 2020-03-31 0.056 0 +0
2020-04-01 2020-03-30 0.060 0 +0
2020-03-31 2020-03-27 0.054 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.053 0 +0
2020-03-26 2020-03-24 0.051 0 +0
2020-03-25 2020-03-23 0.053 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.051 0 +0
2020-03-20 2020-03-18 0.050 0 +0
2020-03-19 2020-03-17 0.052 0 +0
2020-03-18 2020-03-16 0.051 0 +0
2020-03-17 2020-03-13 0.052 0 +0
2020-03-16 2020-03-12 0.051 0 +0
2020-03-13 2020-03-11 0.053 0 +0
2020-03-12 2020-03-10 0.051 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.051 0 +0
2020-03-06 2020-03-04 0.053 0 +0
2020-03-05 2020-03-03 0.053 0 +0
2020-03-04 2020-03-02 0.050 0 +0
2020-03-03 2020-02-28 0.056 0 +0
2020-03-02 2020-02-27 0.051 0 +0
2020-02-28 2020-02-26 0.051 0 +0
2020-02-27 2020-02-25 0.052 0 +0
2020-02-26 2020-02-24 0.052 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.051 0 +0
2020-02-21 2020-02-19 0.058 0 +0
2020-02-20 2020-02-18 0.059 0 +0
2020-02-19 2020-02-17 0.056 0 +0
2020-02-18 2020-02-14 0.051 0 +0
2020-02-17 2020-02-13 0.057 0 +0
2020-02-14 2020-02-12 0.056 0 +0
2020-02-13 2020-02-11 0.056 0 +0
2020-02-12 2020-02-10 0.056 0 +0
2020-02-11 2020-02-07 0.056 0 +0
2020-02-10 2020-02-06 0.056 0 +0
2020-02-07 2020-02-05 0.053 0 +0
2020-02-06 2020-02-04 0.051 0 +0
2020-02-05 2020-02-03 0.051 0 +0
2020-02-04 2020-01-31 0.059 0 +0
2020-02-03 2020-01-30 0.053 0 +0
2020-01-31 2020-01-29 0.059 0 +0
2020-01-30 2020-01-24 0.060 0 +0
2020-01-29 2020-01-22 0.052 0 +0
2020-01-23 2020-01-21 0.052 0 +0
2020-01-22 2020-01-20 0.051 0 +0
2020-01-21 2020-01-17 0.051 0 +0
2020-01-20 2020-01-16 0.051 0 +0
2020-01-17 2020-01-15 0.053 0 +0
2020-01-16 2020-01-14 0.053 0 +0
2020-01-15 2020-01-13 0.051 0 +0
2020-01-14 2020-01-10 0.054 0 +0
2020-01-13 2020-01-09 0.054 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.052 0 +0
2020-01-08 2020-01-06 0.060 0 +0
2020-01-07 2020-01-03 0.060 0 +0
2020-01-06 2020-01-02 0.066 0 +0
2020-01-03 2019-12-31 0.067 0 +0
2020-01-02 2019-12-27 0.060 0 +0
2019-12-30 2019-12-24 0.051 0 +0
2019-12-27 2019-12-20 0.053 0 +0
2019-12-23 2019-12-19 0.055 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.053 0 +0
2019-12-17 2019-12-13 0.053 0 +0
2019-12-16 2019-12-12 0.053 0 +0
2019-12-13 2019-12-11 0.053 0 +0
2019-12-12 2019-12-10 0.052 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.057 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.051 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.051 0 +0
2019-11-28 2019-11-26 0.055 0 +0
2019-11-27 2019-11-25 0.053 0 +0
2019-11-26 2019-11-22 0.053 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.053 0 +0
2019-11-19 2019-11-15 0.051 0 +0
2019-11-18 2019-11-14 0.053 0 +0
2019-11-15 2019-11-13 0.053 0 +0
2019-11-14 2019-11-12 0.054 0 +0
2019-11-13 2019-11-11 0.054 0 +0
2019-11-12 2019-11-08 0.055 0 +0
2019-11-11 2019-11-07 0.051 0 +0
2019-11-08 2019-11-06 0.058 0 +0
2019-11-07 2019-11-05 0.051 0 +0
2019-11-06 2019-11-04 0.063 0 +0
2019-11-05 2019-11-01 0.057 0 +0
2019-11-04 2019-10-31 0.053 0 +0
2019-11-01 2019-10-30 0.059 0 +0
2019-10-31 2019-10-29 0.059 0 +0
2019-10-30 2019-10-28 0.059 0 +0
2019-10-29 2019-10-25 0.059 0 +0
2019-10-28 2019-10-24 0.059 0 +0
2019-10-25 2019-10-23 0.060 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.051 0 +0
2019-10-22 2019-10-18 0.058 0 +0
2019-10-21 2019-10-17 0.059 0 +0
2019-10-18 2019-10-16 0.060 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.058 0 +0
2019-10-14 2019-10-10 0.058 0 +0
2019-10-11 2019-10-09 0.059 0 +0
2019-10-10 2019-10-08 0.057 0 +0
2019-10-09 2019-10-04 0.051 0 +0
2019-10-08 2019-10-03 0.053 0 +0
2019-10-04 2019-10-02 0.061 0 +0
2019-10-03 2019-09-30 0.061 0 +0
2019-10-02 2019-09-27 0.055 0 +0
2019-09-30 2019-09-26 0.058 0 +0
2019-09-27 2019-09-25 0.054 0 +0
2019-09-26 2019-09-24 0.061 0 +0
2019-09-25 2019-09-23 0.057 0 +0
2019-09-24 2019-09-20 0.057 0 +0
2019-09-23 2019-09-19 0.059 0 +0
2019-09-20 2019-09-18 0.058 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.068 0 +0
2019-09-17 2019-09-13 0.066 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.066 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.056 0 +0
2019-09-10 2019-09-06 0.056 0 +0
2019-09-09 2019-09-05 0.066 0 +0
2019-09-06 2019-09-04 0.060 0 +0
2019-09-05 2019-09-03 0.066 0 +0
2019-09-04 2019-09-02 0.066 0 +0
2019-09-03 2019-08-30 0.070 0 +0
2019-09-02 2019-08-29 0.059 0 +0
2019-08-30 2019-08-28 0.057 0 +0
2019-08-29 2019-08-27 0.075 0 +0
2019-08-28 2019-08-26 0.063 0 +0
2019-08-27 2019-08-23 0.066 0 +0
2019-08-26 2019-08-22 0.070 0 +0
2019-08-23 2019-08-21 0.075 0 +0
2019-08-22 2019-08-20 0.082 0 +0
2019-08-21 2019-08-19 0.082 0 +0
2019-08-20 2019-08-16 0.082 0 +0
2019-08-19 2019-08-15 0.082 0 +0
2019-08-16 2019-08-14 0.082 0 +0
2019-08-15 2019-08-13 0.083 0 +0
2019-08-14 2019-08-12 0.085 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.080 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.068 0 +0
2019-08-06 2019-08-02 0.083 0 +0
2019-08-05 2019-08-01 0.083 0 +0
2019-08-02 2019-07-31 0.084 0 +0
2019-08-01 2019-07-30 0.082 0 +0
2019-07-31 2019-07-29 0.082 0 +0
2019-07-30 2019-07-26 0.082 0 +0
2019-07-29 2019-07-25 0.080 0 +0
2019-07-26 2019-07-24 0.080 0 +0
2019-07-25 2019-07-23 0.080 0 +0
2019-07-24 2019-07-22 0.080 0 +0
2019-07-23 2019-07-19 0.080 0 +0
2019-07-22 2019-07-18 0.080 0 +0
2019-07-19 2019-07-17 0.080 0 +0
2019-07-18 2019-07-16 0.080 0 +0
2019-07-17 2019-07-15 0.080 0 +0
2019-07-16 2019-07-12 0.082 0 +0
2019-07-15 2019-07-11 0.082 0 +0
2019-07-12 2019-07-10 0.082 0 +0
2019-07-11 2019-07-09 0.082 0 +0
2019-07-10 2019-07-08 0.082 0 +0
2019-07-09 2019-07-05 0.083 0 +0
2019-07-08 2019-07-04 0.083 0 +0
2019-07-05 2019-07-03 0.083 0 +0
2019-07-04 2019-07-02 0.083 0 +0
2019-07-03 2019-06-28 0.082 0 +0
2019-07-02 2019-06-27 0.082 0 +0
2019-06-28 2019-06-26 0.082 0 +0
2019-06-27 2019-06-25 0.082 0 +0
2019-06-26 2019-06-24 0.084 0 +0
2019-06-25 2019-06-21 0.086 0 +0
2019-06-24 2019-06-20 0.080 0 +0
2019-06-21 2019-06-19 0.078 0 +0
2019-06-20 2019-06-18 0.078 0 +0
2019-06-19 2019-06-17 0.078 0 +0
2019-06-18 2019-06-14 0.074 0 +0
2019-06-17 2019-06-13 0.063 0 +0
2019-06-14 2019-06-12 0.063 0 +0
2019-06-13 2019-06-11 0.063 0 +0
2019-06-12 2019-06-10 0.064 0 +0
2019-06-11 2019-06-06 0.060 0 +0
2019-06-10 2019-06-05 0.060 0 +0
2019-06-06 2019-06-04 0.073 0 +0
2019-06-05 2019-06-03 0.065 0 +0
2019-06-04 2019-05-31 0.075 0 +0
2019-06-03 2019-05-30 0.077 0 +0
2019-05-31 2019-05-29 0.077 0 +0
2019-05-30 2019-05-28 0.074 0 +0
2019-05-29 2019-05-27 0.074 0 +0
2019-05-28 2019-05-24 0.074 0 +0
2019-05-27 2019-05-23 0.074 0 +0
2019-05-24 2019-05-22 0.074 0 +0
2019-05-23 2019-05-21 0.074 0 +0
2019-05-22 2019-05-20 0.068 0 +0
2019-05-21 2019-05-17 0.069 0 +0
2019-05-20 2019-05-16 0.075 0 +0
2019-05-17 2019-05-15 0.075 0 +0
2019-05-16 2019-05-14 0.073 0 +0
2019-05-15 2019-05-10 0.080 0 +0
2019-05-14 2019-05-09 0.080 0 +0
2019-05-10 2019-05-08 0.084 0 +0
2019-05-09 2019-05-07 0.084 0 +0
2019-05-08 2019-05-06 0.082 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.088 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.089 0 +0
2019-04-30 2019-04-26 0.085 0 +0
2019-04-29 2019-04-25 0.085 0 +0
2019-04-26 2019-04-24 0.090 0 +0
2019-04-25 2019-04-23 0.090 0 +0
2019-04-24 2019-04-18 0.090 0 +0
2019-04-23 2019-04-17 0.090 0 +0
2019-04-18 2019-04-16 0.090 0 +0
2019-04-17 2019-04-15 0.090 0 +0
2019-04-16 2019-04-12 0.084 0 +0
2019-04-15 2019-04-11 0.091 0 +0
2019-04-12 2019-04-10 0.091 0 +0
2019-04-11 2019-04-09 0.091 0 +0
2019-04-10 2019-04-08 0.090 0 +0
2019-04-09 2019-04-04 0.093 0 +0
2019-04-08 2019-04-03 0.093 0 +0
2019-04-04 2019-04-02 0.091 0 +0
2019-04-03 2019-04-01 0.095 0 +0
2019-04-02 2019-03-29 0.099 0 +0
2019-04-01 2019-03-28 0.099 0 +0
2019-03-29 2019-03-27 0.095 0 +0
2019-03-28 2019-03-26 0.097 0 +0
2019-03-27 2019-03-25 0.095 0 +0
2019-03-26 2019-03-22 0.098 0 +0
2019-03-25 2019-03-21 0.096 0 +0
2019-03-22 2019-03-20 0.096 0 +0
2019-03-21 2019-03-19 0.095 0 +0
2019-03-20 2019-03-18 0.096 0 +0
2019-03-19 2019-03-15 0.094 0 +0
2019-03-18 2019-03-14 0.088 0 +0
2019-03-15 2019-03-13 0.095 0 +0
2019-03-14 2019-03-12 0.089 0 +0
2019-03-13 2019-03-11 0.090 0 +0
2019-03-12 2019-03-08 0.091 0 +0
2019-03-11 2019-03-07 0.093 0 +0
2019-03-08 2019-03-06 0.095 0 +0
2019-03-07 2019-03-05 0.090 0 +0
2019-03-06 2019-03-04 0.090 0 +0
2019-03-05 2019-03-01 0.090 0 +0
2019-03-04 2019-02-28 0.084 0 +0
2019-03-01 2019-02-27 0.082 0 +0
2019-02-28 2019-02-26 0.085 0 +0
2019-02-27 2019-02-25 0.094 0 +0
2019-02-26 2019-02-22 0.093 0 +0
2019-02-25 2019-02-21 0.084 0 +0
2019-02-22 2019-02-20 0.083 0 +0
2019-02-21 2019-02-19 0.085 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.080 0 +0
2019-02-18 2019-02-14 0.082 0 +0
2019-02-15 2019-02-13 0.078 0 +0
2019-02-14 2019-02-12 0.080 0 +0
2019-02-13 2019-02-11 0.080 0 +0
2019-02-12 2019-02-08 0.083 0 +0
2019-02-11 2019-02-04 0.083 0 +0
2019-02-08 2019-01-31 0.086 0 +0
2019-02-01 2019-01-30 0.085 0 +0
2019-01-31 2019-01-29 0.085 0 +0
2019-01-30 2019-01-28 0.082 0 +0
2019-01-29 2019-01-25 0.085 0 +0
2019-01-28 2019-01-24 0.084 0 +0
2019-01-25 2019-01-23 0.084 0 +0
2019-01-24 2019-01-22 0.088 0 +0
2019-01-23 2019-01-21 0.085 0 +0
2019-01-22 2019-01-18 0.085 0 +0
2019-01-21 2019-01-17 0.090 0 +0
2019-01-18 2019-01-16 0.087 0 +0
2019-01-17 2019-01-15 0.085 0 +0
2019-01-16 2019-01-14 0.088 0 +0
2019-01-15 2019-01-11 0.085 0 +0
2019-01-14 2019-01-10 0.097 0 +0
2019-01-11 2019-01-09 0.098 0 +0
2019-01-10 2019-01-08 0.088 0 +0
2019-01-09 2019-01-07 0.100 0 +0
2019-01-08 2019-01-04 0.089 0 +0
2019-01-07 2019-01-03 0.084 0 +0
2019-01-04 2019-01-02 0.084 0 +0
2019-01-03 2018-12-31 0.095 0 +0
2019-01-02 2018-12-27 0.095 0 +0
2018-12-28 2018-12-24 0.100 0 +0
2018-12-27 2018-12-20 0.100 0 +0
2018-12-21 2018-12-19 0.100 0 +0
2018-12-20 2018-12-18 0.100 0 +0
2018-12-19 2018-12-17 0.096 0 +0
2018-12-18 2018-12-14 0.096 0 +0
2018-12-17 2018-12-13 0.096 0 +0
2018-12-14 2018-12-12 0.102 0 +0
2018-12-13 2018-12-11 0.102 0 +0
2018-12-12 2018-12-10 0.097 0 +0
2018-12-11 2018-12-07 0.107 0 +0
2018-12-10 2018-12-06 0.100 0 +0
2018-12-07 2018-12-05 0.099 0 +0
2018-12-06 2018-12-04 0.103 0 +0
2018-12-05 2018-12-03 0.110 0 +0
2018-12-04 2018-11-30 0.110 0 +0
2018-12-03 2018-11-29 0.110 0 +0
2018-11-30 2018-11-28 0.100 0 +0
2018-11-29 2018-11-27 0.109 0 +0
2018-11-28 2018-11-26 0.109 0 +0
2018-11-27 2018-11-23 0.109 0 +0
2018-11-26 2018-11-22 0.109 0 +0
2018-11-23 2018-11-21 0.101 0 +0
2018-11-22 2018-11-20 0.101 0 +0
2018-11-21 2018-11-19 0.102 0 +0
2018-11-20 2018-11-16 0.098 0 +0
2018-11-19 2018-11-15 0.098 0 +0
2018-11-16 2018-11-14 0.109 0 +0
2018-11-15 2018-11-13 0.109 0 +0
2018-11-14 2018-11-12 0.109 0 +0
2018-11-13 2018-11-09 0.109 0 +0
2018-11-12 2018-11-08 0.109 0 +0
2018-11-09 2018-11-07 0.109 0 +0
2018-11-08 2018-11-06 0.109 0 +0
2018-11-07 2018-11-05 0.110 0 +0
2018-11-06 2018-11-02 0.110 0 +0
2018-11-05 2018-11-01 0.107 0 +0
2018-11-02 2018-10-31 0.106 0 +0
2018-11-01 2018-10-30 0.106 0 +0
2018-10-31 2018-10-29 0.106 0 +0
2018-10-30 2018-10-26 0.107 0 +0
2018-10-29 2018-10-25 0.107 0 +0
2018-10-26 2018-10-24 0.108 0 +0
2018-10-25 2018-10-23 0.108 0 +0
2018-10-24 2018-10-22 0.107 0 +0
2018-10-23 2018-10-19 0.106 0 +0
2018-10-22 2018-10-18 0.100 0 +0
2018-10-19 2018-10-16 0.106 0 +0
2018-10-18 2018-10-15 0.106 0 +0
2018-10-16 2018-10-12 0.102 0 +0
2018-10-15 2018-10-11 0.102 0 +0
2018-10-12 2018-10-10 0.112 0 +0
2018-10-11 2018-10-09 0.108 0 +0
2018-10-10 2018-10-08 0.108 0 +0
2018-10-09 2018-10-05 0.107 0 +0
2018-10-08 2018-10-04 0.104 0 +0
2018-10-05 2018-10-03 0.104 0 +0
2018-10-04 2018-10-02 0.104 0 +0
2018-10-03 2018-09-28 0.104 0 +0
2018-10-02 2018-09-27 0.105 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.107 0 +0
2018-09-26 2018-09-21 0.106 0 +0
2018-09-24 2018-09-20 0.110 0 +0
2018-09-21 2018-09-19 0.108 0 +0
2018-09-20 2018-09-18 0.114 0 +0
2018-09-19 2018-09-17 0.110 0 +0
2018-09-18 2018-09-14 0.110 0 +0
2018-09-17 2018-09-13 0.105 0 +0
2018-09-14 2018-09-12 0.105 0 +0
2018-09-13 2018-09-11 0.106 0 +0
2018-09-12 2018-09-10 0.110 0 +0
2018-09-11 2018-09-07 0.111 0 +0
2018-09-10 2018-09-06 0.112 0 +0
2018-09-07 2018-09-05 0.106 0 +0
2018-09-06 2018-09-04 0.115 0 +0
2018-09-05 2018-09-03 0.115 0 +0
2018-09-04 2018-08-31 0.115 0 +0
2018-09-03 2018-08-30 0.115 0 +0
2018-08-31 2018-08-29 0.112 0 +0
2018-08-30 2018-08-28 0.112 0 +0
2018-08-29 2018-08-27 0.110 0 +0
2018-08-28 2018-08-24 0.115 0 +0
2018-08-27 2018-08-23 0.108 0 +0
2018-08-24 2018-08-22 0.107 0 +0
2018-08-23 2018-08-21 0.108 0 +0
2018-08-22 2018-08-20 0.106 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.115 0 +0
2018-08-17 2018-08-15 0.107 0 +0
2018-08-16 2018-08-14 0.107 0 +0
2018-08-15 2018-08-13 0.107 0 +0
2018-08-14 2018-08-10 0.110 0 +0
2018-08-13 2018-08-09 0.110 0 +0
2018-08-10 2018-08-08 0.114 0 +0
2018-08-09 2018-08-07 0.114 0 +0
2018-08-08 2018-08-06 0.114 0 +0
2018-08-07 2018-08-03 0.120 0 +0
2018-08-06 2018-08-02 0.120 0 +0
2018-08-03 2018-08-01 0.122 0 +0
2018-08-02 2018-07-31 0.122 0 +0
2018-08-01 2018-07-30 0.118 0 +0
2018-07-31 2018-07-27 0.118 0 +0
2018-07-30 2018-07-26 0.125 0 +0
2018-07-27 2018-07-25 0.121 0 +0
2018-07-26 2018-07-24 0.121 0 +0
2018-07-25 2018-07-23 0.113 0 +0
2018-07-24 2018-07-20 0.108 0 +0
2018-07-23 2018-07-19 0.118 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.123 0 +0
2018-07-18 2018-07-16 0.106 0 +0
2018-07-17 2018-07-13 0.109 0 +0
2018-07-16 2018-07-12 0.109 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.108 0 +0
2018-07-11 2018-07-09 0.114 0 +0
2018-07-10 2018-07-06 0.114 0 +0
2018-07-09 2018-07-05 0.109 0 +0
2018-07-06 2018-07-04 0.115 0 +0
2018-07-05 2018-07-03 0.113 0 +0
2018-07-04 2018-06-29 0.119 0 +0
2018-07-03 2018-06-28 0.124 0 +0
2018-06-29 2018-06-27 0.125 0 +0
2018-06-28 2018-06-26 0.130 0 +0
2018-06-27 2018-06-25 0.130 0 +0
2018-06-26 2018-06-22 0.133 0 +0
2018-06-25 2018-06-21 0.123 0 +0
2018-06-22 2018-06-20 0.123 0 +0
2018-06-21 2018-06-19 0.120 0 +0
2018-06-20 2018-06-15 0.131 0 +0
2018-06-19 2018-06-14 0.132 0 +0
2018-06-15 2018-06-13 0.134 0 +0
2018-06-14 2018-06-12 0.133 0 +0
2018-06-13 2018-06-11 0.136 0 +0
2018-06-12 2018-06-08 0.136 0 +0
2018-06-11 2018-06-07 0.136 0 +0
2018-06-08 2018-06-06 0.133 0 +0
2018-06-07 2018-06-05 0.138 0 +0
2018-06-06 2018-06-04 0.139 0 +0
2018-06-05 2018-06-01 0.139 0 +0
2018-06-04 2018-05-31 0.138 0 +0
2018-06-01 2018-05-30 0.137 0 +0
2018-05-31 2018-05-29 0.141 0 +0
2018-05-30 2018-05-28 0.141 0 +0
2018-05-29 2018-05-25 0.141 0 +0
2018-05-28 2018-05-24 0.141 0 +0
2018-05-25 2018-05-23 0.138 0 +0
2018-05-24 2018-05-21 0.140 0 +0
2018-05-23 2018-05-18 0.140 0 +0
2018-05-21 2018-05-17 0.138 0 +0
2018-05-18 2018-05-16 0.142 0 +0
2018-05-17 2018-05-15 0.138 0 +0
2018-05-16 2018-05-14 0.138 0 +0
2018-05-15 2018-05-11 0.136 0 +0
2018-05-14 2018-05-10 0.136 0 +0
2018-05-11 2018-05-09 0.142 0 +0
2018-05-10 2018-05-08 0.132 0 +0
2018-05-09 2018-05-07 0.135 0 +0
2018-05-08 2018-05-04 0.134 0 +0
2018-05-07 2018-05-03 0.130 0 +0
2018-05-04 2018-05-02 0.134 0 +0
2018-05-03 2018-04-30 0.132 0 +0
2018-05-02 2018-04-27 0.124 0 +0
2018-04-30 2018-04-26 0.122 0 +0
2018-04-27 2018-04-25 0.132 0 +0
2018-04-26 2018-04-24 0.132 0 +0
2018-04-25 2018-04-23 0.133 0 +0
2018-04-24 2018-04-20 0.137 0 +0
2018-04-23 2018-04-19 0.145 0 +0
2018-04-20 2018-04-18 0.138 0 +0
2018-04-19 2018-04-17 0.135 0 +0
2018-04-18 2018-04-16 0.144 0 +0
2018-04-17 2018-04-13 0.148 0 +0
2018-04-16 2018-04-12 0.145 0 +0
2018-04-13 2018-04-11 0.152 0 +0
2018-04-12 2018-04-10 0.150 0 +0
2018-04-11 2018-04-09 0.153 0 +0
2018-04-10 2018-04-06 0.160 0 +0
2018-04-09 2018-04-04 0.166 0 +0
2018-04-06 2018-04-03 0.166 0 +0
2018-04-04 2018-03-29 0.168 0 +0
2018-04-03 2018-03-28 0.169 0 +0
2018-03-29 2018-03-27 0.157 0 +0
2018-03-28 2018-03-26 0.155 0 +0
2018-03-27 2018-03-23 0.147 0 +0
2018-03-26 2018-03-22 0.154 0 +0
2018-03-23 2018-03-21 0.151 0 +0
2018-03-22 2018-03-20 0.150 0 +0
2018-03-21 2018-03-19 0.154 0 +0
2018-03-20 2018-03-16 0.151 0 +0
2018-03-19 2018-03-15 0.156 0 +0
2018-03-16 2018-03-14 0.158 0 +0
2018-03-15 2018-03-13 0.161 0 +0
2018-03-14 2018-03-12 0.172 0 +0
2018-03-13 2018-03-09 0.178 0 +0
2018-03-12 2018-03-08 0.166 0 +0
2018-03-09 2018-03-07 0.165 0 +0
2018-03-08 2018-03-06 0.160 0 +0
2018-03-07 2018-03-05 0.192 0 +0
2018-03-06 2018-03-02 0.124 0 +0
2018-03-05 2018-03-01 0.122 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.123 0 +0
2018-02-28 2018-02-26 0.125 0 +0
2018-02-27 2018-02-23 0.115 0 +0
2018-02-26 2018-02-22 0.120 0 +0
2018-02-23 2018-02-21 0.120 0 +0
2018-02-22 2018-02-20 0.121 0 +0
2018-02-21 2018-02-15 0.121 0 +0
2018-02-20 2018-02-13 0.122 0 +0
2018-02-14 2018-02-12 0.122 0 +0
2018-02-13 2018-02-09 0.122 0 +0
2018-02-12 2018-02-08 0.124 0 +0
2018-02-09 2018-02-07 0.120 0 +0
2018-02-08 2018-02-06 0.124 0 +0
2018-02-07 2018-02-05 0.130 0 +0
2018-02-06 2018-02-02 0.131 0 +0
2018-02-05 2018-02-01 0.132 0 +0
2018-02-02 2018-01-31 0.132 0 +0
2018-02-01 2018-01-30 0.133 0 +0
2018-01-31 2018-01-29 0.130 0 +0
2018-01-30 2018-01-26 0.134 0 +0
2018-01-29 2018-01-25 0.135 0 +0
2018-01-26 2018-01-24 0.135 0 +0
2018-01-25 2018-01-23 0.135 0 +0
2018-01-24 2018-01-22 0.139 0 +0
2018-01-23 2018-01-19 0.139 0 +0
2018-01-22 2018-01-18 0.139 0 +0
2018-01-19 2018-01-17 0.135 0 +0
2018-01-18 2018-01-16 0.135 0 +0
2018-01-17 2018-01-15 0.135 0 +0
2018-01-16 2018-01-12 0.140 0 +0
2018-01-15 2018-01-11 0.140 0 +0
2018-01-12 2018-01-10 0.140 0 +0
2018-01-11 2018-01-09 0.140 0 +0
2018-01-10 2018-01-08 0.139 0 +0
2018-01-09 2018-01-05 0.140 0 +0
2018-01-08 2018-01-04 0.137 0 +0
2018-01-05 2018-01-03 0.138 0 +0
2018-01-04 2018-01-02 0.140 0 +0
2018-01-03 2017-12-29 0.148 0 +0
2018-01-02 2017-12-28 0.138 0 +0
2017-12-29 2017-12-27 0.137 0 +0
2017-12-28 2017-12-22 0.139 0 +0
2017-12-27 2017-12-21 0.136 0 +0
2017-12-22 2017-12-20 0.136 0 +0
2017-12-21 2017-12-19 0.136 0 +0
2017-12-20 2017-12-18 0.135 0 +0
2017-12-19 2017-12-15 0.130 0 +0
2017-12-18 2017-12-14 0.136 0 +0
2017-12-15 2017-12-13 0.139 0 +0
2017-12-14 2017-12-12 0.139 0 +0
2017-12-13 2017-12-11 0.137 0 +0
2017-12-12 2017-12-08 0.139 0 +0
2017-12-11 2017-12-07 0.139 0 +0
2017-12-08 2017-12-06 0.140 0 +0
2017-12-07 2017-12-05 0.139 0 +0
2017-12-06 2017-12-04 0.141 0 +0
2017-12-05 2017-12-01 0.136 0 +0
2017-12-04 2017-11-30 0.136 0 +0
2017-12-01 2017-11-29 0.137 0 +0
2017-11-30 2017-11-28 0.137 0 +0
2017-11-29 2017-11-27 0.137 0 +0
2017-11-28 2017-11-24 0.139 0 +0
2017-11-27 2017-11-23 0.135 0 +0
2017-11-24 2017-11-22 0.140 0 +0
2017-11-23 2017-11-21 0.134 0 +0
2017-11-22 2017-11-20 0.138 0 +0
2017-11-21 2017-11-17 0.139 0 +0
2017-11-20 2017-11-16 0.138 0 +0
2017-11-17 2017-11-15 0.146 0 +0
2017-11-16 2017-11-14 0.157 0 +0
2017-11-15 2017-11-13 0.160 0 +0
2017-11-14 2017-11-10 0.154 0 +0
2017-11-13 2017-11-09 0.164 0 +0
2017-11-10 2017-11-08 0.167 0 +0
2017-11-09 2017-11-07 0.169 0 +0
2017-11-08 2017-11-06 0.169 0 +0
2017-11-07 2017-11-03 0.162 0 +0
2017-11-06 2017-11-02 0.157 0 +0
2017-11-03 2017-11-01 0.155 0 +0
2017-11-02 2017-10-31 0.146 0 +0
2017-11-01 2017-10-30 0.149 0 +0
2017-10-31 2017-10-27 0.155 0 +0
2017-10-30 2017-10-26 0.158 0 +0
2017-10-27 2017-10-25 0.162 0 +0
2017-10-26 2017-10-24 0.162 0 +0
2017-10-25 2017-10-23 0.160 0 +0
2017-10-24 2017-10-20 0.161 0 +0
2017-10-23 2017-10-19 0.166 0 +0
2017-10-20 2017-10-18 0.166 0 +0
2017-10-19 2017-10-17 0.153 0 +0
2017-10-18 2017-10-16 0.156 0 +0
2017-10-17 2017-10-13 0.165 0 +0
2017-10-16 2017-10-12 0.170 0 +0
2017-10-13 2017-10-11 0.165 0 +0
2017-10-12 2017-10-10 0.154 0 +0
2017-10-11 2017-10-09 0.140 0 +0
2017-10-10 2017-10-06 0.134 0 +0
2017-10-09 2017-10-04 0.134 0 +0
2017-10-06 2017-10-03 0.129 0 +0
2017-10-04 2017-09-29 0.125 0 +0
2017-10-03 2017-09-28 0.128 0 +0
2017-09-29 2017-09-27 0.127 0 +0
2017-09-28 2017-09-26 0.125 0 +0
2017-09-27 2017-09-25 0.112 0 +0
2017-09-26 2017-09-22 0.115 0 +0
2017-09-25 2017-09-21 0.114 0 +0
2017-09-22 2017-09-20 0.112 0 +0
2017-09-21 2017-09-19 0.117 0 +0
2017-09-20 2017-09-18 0.114 0 +0
2017-09-19 2017-09-15 0.113 0 +0
2017-09-18 2017-09-14 0.112 0 +0
2017-09-15 2017-09-13 0.114 0 +0
2017-09-14 2017-09-12 0.114 0 +0
2017-09-13 2017-09-11 0.115 0 +0
2017-09-12 2017-09-08 0.115 0 +0
2017-09-11 2017-09-07 0.117 0 +0
2017-09-08 2017-09-06 0.113 0 +0
2017-09-07 2017-09-05 0.108 0 +0
2017-09-06 2017-09-04 0.105 0 +0
2017-09-05 2017-09-01 0.107 0 +0
2017-09-04 2017-08-31 0.103 0 +0
2017-09-01 2017-08-30 0.105 0 +0
2017-08-31 2017-08-29 0.102 0 +0
2017-08-30 2017-08-28 0.104 0 +0
2017-08-29 2017-08-25 0.103 0 +0
2017-08-28 2017-08-24 0.102 0 +0
2017-08-25 2017-08-22 0.102 0 +0
2017-08-24 2017-08-21 0.105 0 +0
2017-08-22 2017-08-18 0.102 0 +0
2017-08-21 2017-08-17 0.104 0 +0
2017-08-18 2017-08-16 0.106 0 +0
2017-08-17 2017-08-15 0.105 0 +0
2017-08-16 2017-08-14 0.105 0 +0
2017-08-15 2017-08-11 0.105 0 +0
2017-08-14 2017-08-10 0.107 0 +0
2017-08-11 2017-08-09 0.109 0 +0
2017-08-10 2017-08-08 0.110 0 +0
2017-08-09 2017-08-07 0.107 0 +0
2017-08-08 2017-08-04 0.110 0 +0
2017-08-07 2017-08-03 0.108 0 +0
2017-08-04 2017-08-02 0.112 0 +0
2017-08-03 2017-08-01 0.111 0 +0
2017-08-02 2017-07-31 0.108 0 +0
2017-08-01 2017-07-28 0.111 0 +0
2017-07-31 2017-07-27 0.117 0 +0
2017-07-28 2017-07-26 0.103 0 +0
2017-07-27 2017-07-25 0.106 0 +0
2017-07-26 2017-07-24 0.106 0 +0
2017-07-25 2017-07-21 0.105 0 +0
2017-07-24 2017-07-20 0.106 0 +0
2017-07-21 2017-07-19 0.105 0 +0
2017-07-20 2017-07-18 0.113 0 +0
2017-07-19 2017-07-17 0.136 0 +0
2017-07-18 2017-07-14 0.135 0 +0
2017-07-17 2017-07-13 0.136 0 +0
2017-07-14 2017-07-12 0.135 0 +0
2017-07-13 2017-07-11 0.129 0 +0
2017-07-12 2017-07-10 0.126 0 +0
2017-07-11 2017-07-07 0.126 0 +0
2017-07-10 2017-07-06 0.123 0 +0
2017-07-07 2017-07-05 0.129 0 +0
2017-07-06 2017-07-04 0.127 0 +0
2017-07-05 2017-07-03 0.130 0 +0
2017-07-04 2017-06-30 0.122 0 +0
2017-07-03 2017-06-29 0.128 0 +0
2017-06-30 2017-06-28 0.121 0 +0
2017-06-29 2017-06-27 0.135 0 +0
2017-06-28 2017-06-26 0.139 0 +0
2017-06-27 2017-06-23 0.137 0 +0
2017-06-26 2017-06-22 0.136 0 +0
2017-06-23 2017-06-21 0.135 0 +0
2017-06-22 2017-06-20 0.135 0 +0
2017-06-21 2017-06-19 0.140 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.144 0 +0
2017-06-16 2017-06-14 0.182 0 +0
2017-06-15 2017-06-13 0.164 0 +0
2017-06-14 2017-06-12 0.159 0 +0
2017-06-13 2017-06-09 0.161 0 +0
2017-06-12 2017-06-08 0.173 0 +0
2017-06-09 2017-06-07 0.179 0 +0
2017-06-08 2017-06-06 0.180 0 +0
2017-06-07 2017-06-05 0.180 0 +0
2017-06-06 2017-06-02 0.180 0 +0
2017-06-05 2017-06-01 0.171 0 +0
2017-06-02 2017-05-31 0.189 0 +0
2017-06-01 2017-05-29 0.190 0 +0
2017-05-31 2017-05-26 0.191 0 +0
2017-05-29 2017-05-25 0.190 0 +0
2017-05-26 2017-05-24 0.192 0 +0
2017-05-25 2017-05-23 0.195 0 +0
2017-05-24 2017-05-22 0.195 0 +0
2017-05-23 2017-05-19 0.201 0 +0
2017-05-22 2017-05-18 0.198 0 +0
2017-05-19 2017-05-17 0.198 0 +0
2017-05-18 2017-05-16 0.195 0 +0
2017-05-17 2017-05-15 0.193 0 +0
2017-05-16 2017-05-12 0.194 0 +0
2017-05-15 2017-05-11 0.196 0 +0
2017-05-12 2017-05-10 0.196 0 +0
2017-05-11 2017-05-09 0.196 0 +0
2017-05-10 2017-05-08 0.198 0 +0
2017-05-09 2017-05-05 0.195 0 +0
2017-05-08 2017-05-04 0.199 0 +0
2017-05-05 2017-05-02 0.201 0 +0
2017-05-04 2017-04-28 0.201 0 +0
2017-05-02 2017-04-27 0.200 0 +0
2017-04-28 2017-04-26 0.200 0 +0
2017-04-27 2017-04-25 0.196 0 +0
2017-04-26 2017-04-24 0.202 0 +0
2017-04-25 2017-04-21 0.195 0 +0
2017-04-24 2017-04-20 0.204 0 +0
2017-04-21 2017-04-19 0.205 0 +0
2017-04-20 2017-04-18 0.205 0 +0
2017-04-19 2017-04-13 0.204 0 +0
2017-04-18 2017-04-12 0.269 0 +0
2017-04-13 2017-04-11 0.266 0 +0
2017-04-12 2017-04-10 0.265 0 +0
2017-04-11 2017-04-07 0.265 0 +0
2017-04-10 2017-04-06 0.253 0 +0
2017-04-07 2017-04-05 0.247 0 +0
2017-04-06 2017-04-03 0.237 0 +0
2017-04-05 2017-03-31 0.236 0 +0
2017-04-03 2017-03-30 0.236 0 +0
2017-03-31 2017-03-29 0.246 0 +0
2017-03-30 2017-03-28 0.243 0 +0
2017-03-29 2017-03-27 0.243 0 +0
2017-03-28 2017-03-24 0.245 0 +0
2017-03-27 2017-03-23 0.245 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.243 0 +0
2017-03-22 2017-03-20 0.243 0 +0
2017-03-21 2017-03-17 0.250 0 +0
2017-03-20 2017-03-16 0.250 0 +0
2017-03-17 2017-03-15 0.243 0 +0
2017-03-16 2017-03-14 0.253 0 +0
2017-03-15 2017-03-13 0.247 0 +0
2017-03-14 2017-03-10 0.247 0 +0
2017-03-13 2017-03-09 0.250 0 +0
2017-03-10 2017-03-08 0.253 0 +0
2017-03-09 2017-03-07 0.255 0 +0
2017-03-08 2017-03-06 0.256 0 +0
2017-03-07 2017-03-03 0.257 0 +0
2017-03-06 2017-03-02 0.246 0 +0
2017-03-03 2017-03-01 0.258 0 +0
2017-03-02 2017-02-28 0.263 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.252 0 +0
2017-02-27 2017-02-23 0.241 0 +0
2017-02-24 2017-02-22 0.241 0 +0
2017-02-23 2017-02-21 0.248 0 +0
2017-02-22 2017-02-20 0.247 0 +0
2017-02-21 2017-02-17 0.247 0 +0
2017-02-20 2017-02-16 0.245 0 +0
2017-02-17 2017-02-15 0.260 0 +0
2017-02-16 2017-02-14 0.247 0 +0
2017-02-15 2017-02-13 0.255 0 +0
2017-02-14 2017-02-10 0.252 0 +0
2017-02-13 2017-02-09 0.249 0 +0
2017-02-10 2017-02-08 0.250 0 +0
2017-02-09 2017-02-07 0.260 0 +0
2017-02-08 2017-02-06 0.250 0 +0
2017-02-07 2017-02-03 0.264 0 +0
2017-02-06 2017-02-02 0.264 0 +0
2017-02-03 2017-02-01 0.252 0 +0
2017-02-02 2017-01-27 0.238 0 +0
2017-02-01 2017-01-25 0.238 0 +0
2017-01-26 2017-01-24 0.244 0 +0
2017-01-25 2017-01-23 0.231 0 +0
2017-01-24 2017-01-20 0.241 0 +0
2017-01-23 2017-01-19 0.241 0 +0
2017-01-20 2017-01-18 0.246 0 +0
2017-01-19 2017-01-17 0.246 0 +0
2017-01-18 2017-01-16 0.250 0 +0
2017-01-17 2017-01-13 0.255 0 +0
2017-01-16 2017-01-12 0.255 0 +0
2017-01-13 2017-01-11 0.248 0 +0
2017-01-12 2017-01-10 0.247 0 +0
2017-01-11 2017-01-09 0.247 0 +0
2017-01-10 2017-01-06 0.253 0 +0
2017-01-09 2017-01-05 0.248 0 +0
2017-01-06 2017-01-04 0.253 0 +0
2017-01-05 2017-01-03 0.253 0 +0
2017-01-04 2016-12-30 0.253 0 +0
2017-01-03 2016-12-29 0.253 0 +0
2016-12-30 2016-12-28 0.269 0 +0
2016-12-29 2016-12-23 0.254 0 +0
2016-12-28 2016-12-22 0.254 0 +0
2016-12-23 2016-12-21 0.253 0 +0
2016-12-22 2016-12-20 0.269 0 +0
2016-12-21 2016-12-19 0.269 0 +0
2016-12-20 2016-12-16 0.268 0 +0
2016-12-19 2016-12-15 0.269 0 +0
2016-12-16 2016-12-14 0.269 0 +0
2016-12-15 2016-12-13 0.260 0 +0
2016-12-14 2016-12-12 0.248 0 +0
2016-12-13 2016-12-09 0.249 0 +0
2016-12-12 2016-12-08 0.254 0 +0
2016-12-09 2016-12-07 0.258 0 +0
2016-12-08 2016-12-06 0.258 0 +0
2016-12-07 2016-12-05 0.256 0 +0
2016-12-06 2016-12-02 0.256 0 +0
2016-12-05 2016-12-01 0.256 0 +0
2016-12-02 2016-11-30 0.256 0 +0
2016-12-01 2016-11-29 0.250 0 +0
2016-11-30 2016-11-28 0.264 0 +0
2016-11-29 2016-11-25 0.266 0 +0
2016-11-28 2016-11-24 0.267 0 +0
2016-11-25 2016-11-23 0.254 0 +0
2016-11-24 2016-11-22 0.258 0 +0
2016-11-23 2016-11-21 0.260 0 +0
2016-11-22 2016-11-18 0.253 0 +0
2016-11-21 2016-11-17 0.249 0 +0
2016-11-18 2016-11-16 0.253 0 +0
2016-11-17 2016-11-15 0.253 0 +0
2016-11-16 2016-11-14 0.256 0 +0
2016-11-15 2016-11-11 0.255 0 +0
2016-11-14 2016-11-10 0.256 0 +0
2016-11-11 2016-11-09 0.249 0 +0
2016-11-10 2016-11-08 0.247 0 +0
2016-11-09 2016-11-07 0.236 0 +0
2016-11-08 2016-11-04 0.239 0 +0
2016-11-07 2016-11-03 0.258 0 +0
2016-11-04 2016-11-02 0.258 0 +0
2016-11-03 2016-11-01 0.258 0 +0
2016-11-02 2016-10-31 0.264 0 +0
2016-11-01 2016-10-28 0.258 0 +0
2016-10-31 2016-10-27 0.258 0 +0
2016-10-28 2016-10-26 0.281 0 +0
2016-10-27 2016-10-25 0.286 0 +0
2016-10-26 2016-10-24 0.292 0 +0
2016-10-25 2016-10-20 0.309 0 +0
2016-10-24 2016-10-19 0.309 0 +0
2016-10-20 2016-10-18 0.309 0 +0
2016-10-19 2016-10-17 0.309 0 +0
2016-10-18 2016-10-14 0.309 0 +0
2016-10-17 2016-10-13 0.309 0 +0
2016-10-14 2016-10-12 0.314 0 +0
2016-10-13 2016-10-11 0.320 0 +0
2016-10-12 2016-10-07 0.326 0 +0
2016-10-11 2016-10-06 0.342 0 +0
2016-10-07 2016-10-05 0.326 0 +0
2016-10-06 2016-10-04 0.292 0 +0
2016-10-05 2016-10-03 0.303 0 +0
2016-10-04 2016-09-30 0.303 0 +0
2016-10-03 2016-09-29 0.303 0 +0
2016-09-30 2016-09-28 0.303 0 +0
2016-09-29 2016-09-27 0.314 0 +0
2016-09-28 2016-09-26 0.303 0 +0
2016-09-27 2016-09-23 0.303 0 +0
2016-09-26 2016-09-22 0.303 0 +0
2016-09-23 2016-09-21 0.303 0 +0
2016-09-22 2016-09-20 0.303 0 +0
2016-09-21 2016-09-19 0.298 0 +0
2016-09-20 2016-09-15 0.276 0 +0
2016-09-19 2016-09-14 0.275 0 +0
2016-09-15 2016-09-13 0.298 0 +0
2016-09-14 2016-09-12 0.275 0 +0
2016-09-13 2016-09-09 0.275 0 +0
2016-09-12 2016-09-08 0.281 0 +0
2016-09-09 2016-09-07 0.281 0 +0
2016-09-08 2016-09-06 0.281 0 +0
2016-09-07 2016-09-05 0.292 0 +0
2016-09-06 2016-09-02 0.286 0 +0
2016-09-05 2016-09-01 0.303 0 +0
2016-09-02 2016-08-31 0.303 0 +0
2016-09-01 2016-08-30 0.269 0 +0
2016-08-31 2016-08-29 0.269 0 +0
2016-08-30 2016-08-26 0.269 0 +0
2016-08-29 2016-08-25 0.277 0 +0
2016-08-26 2016-08-24 0.281 0 +0
2016-08-25 2016-08-23 0.281 0 +0
2016-08-24 2016-08-22 0.281 0 +0
2016-08-23 2016-08-19 0.281 0 +0
2016-08-22 2016-08-18 0.281 0 +0
2016-08-19 2016-08-17 0.292 0 +0
2016-08-18 2016-08-16 0.292 0 +0
2016-08-17 2016-08-15 0.292 0 +0
2016-08-16 2016-08-12 0.292 0 +0
2016-08-15 2016-08-11 0.292 0 +0
2016-08-12 2016-08-10 0.281 0 +0
2016-08-11 2016-08-09 0.292 0 +0
2016-08-10 2016-08-08 0.298 0 +0
2016-08-09 2016-08-05 0.298 0 +0
2016-08-08 2016-08-04 0.298 0 +0
2016-08-05 2016-08-03 0.286 0 +0
2016-08-04 2016-08-01 0.303 0 +0
2016-08-03 2016-07-29 0.303 0 +0
2016-08-01 2016-07-28 0.303 0 +0
2016-07-29 2016-07-27 0.303 0 +0
2016-07-28 2016-07-26 0.281 0 +0
2016-07-27 2016-07-25 0.303 0 +0
2016-07-26 2016-07-22 0.303 0 +0
2016-07-25 2016-07-21 0.303 0 +0
2016-07-22 2016-07-20 0.303 0 +0
2016-07-21 2016-07-19 0.314 0 +0
2016-07-20 2016-07-18 0.320 0 +0
2016-07-19 2016-07-15 0.314 0 +0
2016-07-18 2016-07-14 0.303 0 +0
2016-07-15 2016-07-13 0.280 0 +0
2016-07-14 2016-07-12 0.274 0 +0
2016-07-13 2016-07-11 0.292 0 +0
2016-07-12 2016-07-08 0.286 0 +0
2016-07-11 2016-07-07 0.280 0 +0
2016-07-08 2016-07-06 0.275 0 +0
2016-07-07 2016-07-05 0.247 0 +0
2016-07-06 2016-07-04 0.247 0 +0
2016-07-05 2016-06-30 0.247 0 +0
2016-07-04 2016-06-29 0.247 0 +0
2016-06-30 2016-06-28 0.228 0 +0
2016-06-29 2016-06-27 0.237 0 +0
2016-06-28 2016-06-24 0.241 0 +0
2016-06-27 2016-06-23 0.257 0 +0
2016-06-24 2016-06-22 0.263 0 +0
2016-06-23 2016-06-21 0.267 0 +0
2016-06-22 2016-06-20 0.267 0 +0
2016-06-21 2016-06-17 0.256 0 +0
2016-06-20 2016-06-16 0.252 0 +0
2016-06-17 2016-06-15 0.269 0 +0
2016-06-16 2016-06-14 0.273 0 +0
2016-06-15 2016-06-13 0.273 0 +0
2016-06-14 2016-06-10 0.273 0 +0
2016-06-13 2016-06-08 0.281 0 +0
2016-06-10 2016-06-07 0.271 0 +0
2016-06-08 2016-06-06 0.266 0 +0
2016-06-07 2016-06-03 0.276 0 +0
2016-06-06 2016-06-02 0.276 0 +0
2016-06-03 2016-06-01 0.277 0 +0
2016-06-02 2016-05-31 0.281 0 +0
2016-06-01 2016-05-30 0.292 0 +0
2016-05-31 2016-05-27 0.298 0 +0
2016-05-30 2016-05-26 0.292 0 +0
2016-05-27 2016-05-25 0.281 0 +0
2016-05-26 2016-05-24 0.286 0 +0
2016-05-25 2016-05-23 0.286 0 +0
2016-05-24 2016-05-20 0.286 0 +0
2016-05-23 2016-05-19 0.292 0 +0
2016-05-20 2016-05-18 0.292 0 +0
2016-05-19 2016-05-17 0.292 0 +0
2016-05-18 2016-05-16 0.281 0 +0
2016-05-17 2016-05-13 0.281 0 +0
2016-05-16 2016-05-12 0.281 0 +0
2016-05-13 2016-05-11 0.281 0 +0
2016-05-12 2016-05-10 0.286 0 +0
2016-05-11 2016-05-09 0.281 0 +0
2016-05-10 2016-05-06 0.292 0 +0
2016-05-09 2016-05-05 0.298 0 +0
2016-05-06 2016-05-04 0.292 0 +0
2016-05-05 2016-05-03 0.292 0 +0
2016-05-04 2016-04-29 0.278 0 +0
2016-05-03 2016-04-28 0.286 0 +0
2016-04-29 2016-04-27 0.286 0 +0
2016-04-28 2016-04-26 0.281 0 +0
2016-04-27 2016-04-25 0.303 0 +0
2016-04-26 2016-04-22 0.298 0 +0
2016-04-25 2016-04-21 0.298 0 +0
2016-04-22 2016-04-20 0.298 0 +0
2016-04-21 2016-04-19 0.303 0 +0
2016-04-20 2016-04-18 0.309 0 +0
2016-04-19 2016-04-15 0.303 0 +0
2016-04-18 2016-04-14 0.303 0 +0
2016-04-15 2016-04-13 0.303 0 +0
2016-04-14 2016-04-12 0.303 0 +0
2016-04-13 2016-04-11 0.303 0 +0
2016-04-12 2016-04-08 0.303 0 +0
2016-04-11 2016-04-07 0.320 0 +0
2016-04-08 2016-04-06 0.326 0 +0
2016-04-07 2016-04-05 0.326 0 +0
2016-04-06 2016-04-01 0.337 0 +0
2016-04-05 2016-03-31 0.331 0 +0
2016-04-01 2016-03-30 0.331 0 +0
2016-03-31 2016-03-29 0.331 0 +0
2016-03-30 2016-03-24 0.337 0 +0
2016-03-29 2016-03-23 0.331 0 +0
2016-03-24 2016-03-22 0.331 0 +0
2016-03-23 2016-03-21 0.354 0 +0
2016-03-22 2016-03-18 0.331 0 +0
2016-03-21 2016-03-17 0.331 0 +0
2016-03-18 2016-03-16 0.331 0 +0
2016-03-17 2016-03-15 0.337 0 +0
2016-03-16 2016-03-14 0.342 0 +0
2016-03-15 2016-03-11 0.354 0 +0
2016-03-14 2016-03-10 0.354 0 +0
2016-03-11 2016-03-09 0.354 0 +0
2016-03-10 2016-03-08 0.348 0 +0
2016-03-09 2016-03-07 0.348 0 +0
2016-03-08 2016-03-04 0.348 0 +0
2016-03-07 2016-03-03 0.354 0 +0
2016-03-04 2016-03-02 0.365 0 +0
2016-03-03 2016-03-01 0.359 0 +0
2016-03-02 2016-02-29 0.365 0 +0
2016-03-01 2016-02-26 0.365 0 +0
2016-02-29 2016-02-25 0.365 0 +0
2016-02-26 2016-02-24 0.365 0 +0
2016-02-25 2016-02-23 0.365 0 +0
2016-02-24 2016-02-22 0.365 0 +0
2016-02-23 2016-02-19 0.376 0 +0
2016-02-22 2016-02-18 0.371 0 +0
2016-02-19 2016-02-17 0.359 0 +0
2016-02-18 2016-02-16 0.359 0 +0
2016-02-17 2016-02-15 0.354 0 +0
2016-02-16 2016-02-12 0.348 0 +0
2016-02-15 2016-02-11 0.348 0 +0
2016-02-12 2016-02-05 0.354 0 +0
2016-02-11 2016-02-04 0.359 0 +0
2016-02-05 2016-02-03 0.348 0 +0
2016-02-04 2016-02-02 0.359 0 +0
2016-02-03 2016-02-01 0.348 0 +0
2016-02-02 2016-01-29 0.348 0 +0
2016-02-01 2016-01-28 0.359 0 +0
2016-01-29 2016-01-27 0.359 0 +0
2016-01-28 2016-01-26 0.371 0 +0
2016-01-27 2016-01-25 0.365 0 +0
2016-01-26 2016-01-22 0.382 0 +0
2016-01-25 2016-01-21 0.376 0 +0
2016-01-22 2016-01-20 0.393 0 +0
2016-01-21 2016-01-19 0.399 0 +0
2016-01-20 2016-01-18 0.393 0 +0
2016-01-19 2016-01-15 0.382 0 +0
2016-01-18 2016-01-14 0.393 0 +0
2016-01-15 2016-01-13 0.393 0 +0
2016-01-14 2016-01-12 0.393 0 +0
2016-01-13 2016-01-11 0.404 0 +0
2016-01-12 2016-01-08 0.399 0 +0
2016-01-11 2016-01-07 0.399 0 +0
2016-01-08 2016-01-06 0.410 0 +0
2016-01-07 2016-01-05 0.410 0 +0
2016-01-06 2016-01-04 0.415 0 +0
2016-01-05 2015-12-31 0.415 0 +0
2016-01-04 2015-12-29 0.410 0 +0
2015-12-30 2015-12-28 0.410 0 +0
2015-12-29 2015-12-24 0.404 0 +0
2015-12-28 2015-12-22 0.404 0 +0
2015-12-23 2015-12-21 0.404 0 +0
2015-12-22 2015-12-18 0.404 0 +0
2015-12-21 2015-12-17 0.393 0 +0
2015-12-18 2015-12-16 0.404 0 +0
2015-12-17 2015-12-15 0.404 0 +0
2015-12-16 2015-12-14 0.404 0 +0
2015-12-15 2015-12-11 0.410 0 +0
2015-12-14 2015-12-10 0.421 0 +0
2015-12-11 2015-12-09 0.421 0 +0
2015-12-10 2015-12-08 0.410 0 +0
2015-12-09 2015-12-07 0.410 0 +0
2015-12-08 2015-12-04 0.410 0 +0
2015-12-07 2015-12-03 0.404 0 +0
2015-12-04 2015-12-02 0.410 0 +0
2015-12-03 2015-12-01 0.404 0 +0
2015-12-02 2015-11-30 0.404 0 +0
2015-12-01 2015-11-27 0.399 0 +0
2015-11-30 2015-11-26 0.399 0 +0
2015-11-27 2015-11-25 0.387 0 +0
2015-11-26 2015-11-24 0.376 0 +0
2015-11-25 2015-11-23 0.382 0 +0
2015-11-24 2015-11-20 0.387 0 +0
2015-11-23 2015-11-19 0.387 0 +0
2015-11-20 2015-11-18 0.359 0 +0
2015-11-19 2015-11-17 0.365 0 +0
2015-11-18 2015-11-16 0.371 0 +0
2015-11-17 2015-11-13 0.371 0 +0
2015-11-16 2015-11-12 0.382 0 +0
2015-11-13 2015-11-11 0.387 0 +0
2015-11-12 2015-11-10 0.382 0 +0
2015-11-11 2015-11-09 0.382 0 +0
2015-11-10 2015-11-06 0.382 0 +0
2015-11-09 2015-11-05 0.387 0 +0
2015-11-06 2015-11-04 0.387 0 +0
2015-11-05 2015-11-03 0.376 0 +0
2015-11-04 2015-11-02 0.387 0 +0
2015-11-03 2015-10-30 0.399 0 +0
2015-11-02 2015-10-29 0.399 0 +0
2015-10-30 2015-10-28 0.393 0 +0
2015-10-29 2015-10-27 0.404 0 +0
2015-10-28 2015-10-26 0.399 0 +0
2015-10-27 2015-10-23 0.399 0 +0
2015-10-26 2015-10-22 0.399 0 +0
2015-10-23 2015-10-20 0.399 0 +0
2015-10-22 2015-10-19 0.399 0 +0
2015-10-20 2015-10-16 0.404 0 +0
2015-10-19 2015-10-15 0.399 0 +0
2015-10-16 2015-10-14 0.410 0 +0
2015-10-15 2015-10-13 0.399 0 +0
2015-10-14 2015-10-12 0.399 0 +0
2015-10-13 2015-10-09 0.404 0 +0
2015-10-12 2015-10-08 0.399 0 +0
2015-10-09 2015-10-07 0.427 0 +0
2015-10-08 2015-10-06 0.410 0 +0
2015-10-07 2015-10-05 0.404 0 +0
2015-10-06 2015-10-02 0.404 0 +0
2015-10-05 2015-09-30 0.410 0 +0
2015-10-02 2015-09-29 0.410 0 +0
2015-09-30 2015-09-25 0.415 0 +0
2015-09-29 2015-09-24 0.415 0 +0
2015-09-25 2015-09-23 0.415 0 +0
2015-09-24 2015-09-22 0.410 0 +0
2015-09-23 2015-09-21 0.399 0 +0
2015-09-22 2015-09-18 0.421 0 +0
2015-09-21 2015-09-17 0.421 0 +0
2015-09-18 2015-09-16 0.421 0 +0
2015-09-17 2015-09-15 0.421 0 +0
2015-09-16 2015-09-14 0.427 0 +0
2015-09-15 2015-09-11 0.427 0 +0
2015-09-14 2015-09-10 0.421 0 +0
2015-09-11 2015-09-09 0.427 0 +0
2015-09-10 2015-09-08 0.427 0 +0
2015-09-09 2015-09-07 0.421 0 +0
2015-09-08 2015-09-04 0.438 0 +0
2015-09-07 2015-09-02 0.415 0 +0
2015-09-04 2015-09-01 0.421 0 +0
2015-09-02 2015-08-31 0.399 0 +0
2015-09-01 2015-08-28 0.427 0 +0
2015-08-31 2015-08-27 0.421 0 +0
2015-08-28 2015-08-26 0.410 0 +0
2015-08-27 2015-08-25 0.410 0 +0
2015-08-26 2015-08-24 0.393 0 +0
2015-08-25 2015-08-21 0.404 0 +0
2015-08-24 2015-08-20 0.404 0 +0
2015-08-21 2015-08-19 0.410 0 +0
2015-08-20 2015-08-18 0.427 0 +0
2015-08-19 2015-08-17 0.432 0 +0
2015-08-18 2015-08-14 0.449 0 +0
2015-08-17 2015-08-13 0.421 0 +0
2015-08-14 2015-08-12 0.432 0 +0
2015-08-13 2015-08-11 0.432 0 +0
2015-08-12 2015-08-10 0.427 0 +0
2015-08-11 2015-08-07 0.421 0 +0
2015-08-10 2015-08-06 0.421 0 +0
2015-08-07 2015-08-05 0.399 0 +0
2015-08-06 2015-08-04 0.421 0 +0
2015-08-05 2015-08-03 0.427 0 +0
2015-08-04 2015-07-31 0.455 0 +0
2015-08-03 2015-07-30 0.455 0 +0
2015-07-31 2015-07-29 0.449 0 +0
2015-07-30 2015-07-28 0.460 0 +0
2015-07-29 2015-07-27 0.472 0 +0
2015-07-28 2015-07-24 0.505 0 +0
2015-07-27 2015-07-23 0.516 0 +0
2015-07-24 2015-07-22 0.455 0 +0
2015-07-23 2015-07-21 0.443 0 +0
2015-07-22 2015-07-20 0.438 0 +0
2015-07-21 2015-07-17 0.427 0 +0
2015-07-20 2015-07-16 0.427 0 +0
2015-07-17 2015-07-15 0.427 0 +0
2015-07-16 2015-07-14 0.421 0 +0
2015-07-15 2015-07-13 0.449 0 +0
2015-07-14 2015-07-10 0.443 0 +0
2015-07-13 2015-07-09 0.432 0 +0
2015-07-10 2015-07-08 0.365 0 +0
2015-07-09 2015-07-07 0.382 0 +0
2015-07-08 2015-07-06 0.483 0 +0
2015-07-07 2015-07-03 0.511 0 +0
2015-07-06 2015-07-02 0.539 0 +0
2015-07-03 2015-06-30 0.561 0 +0
2015-07-02 2015-06-29 0.539 0 +0
2015-06-30 2015-06-26 0.584 0 +0
2015-06-29 2015-06-25 0.606 0 +0
2015-06-26 2015-06-24 0.618 0 +0
2015-06-25 2015-06-23 0.618 0 +0
2015-06-24 2015-06-22 0.629 0 +0
2015-06-23 2015-06-19 0.640 0 +0
2015-06-22 2015-06-18 0.651 0 +0
2015-06-19 2015-06-17 0.651 0 +0
2015-06-18 2015-06-16 0.651 0 +0
2015-06-17 2015-06-15 0.651 0 +0
2015-06-16 2015-06-12 0.662 0 +0
2015-06-15 2015-06-11 0.674 0 +0
2015-06-12 2015-06-10 0.662 0 +0
2015-06-11 2015-06-09 0.662 0 +0
2015-06-10 2015-06-08 0.696 0 +0
2015-06-09 2015-06-05 0.719 0 +0
2015-06-08 2015-06-04 0.730 0 +0
2015-06-05 2015-06-03 0.752 0 +0
2015-06-04 2015-06-02 0.719 0 +0
2015-06-03 2015-06-01 0.730 0 +0
2015-06-02 2015-05-29 0.618 0 +0
2015-06-01 2015-05-28 0.629 0 +0
2015-05-29 2015-05-27 0.629 0 +0
2015-05-28 2015-05-26 0.629 0 +0
2015-05-27 2015-05-22 0.629 0 +0
2015-05-26 2015-05-21 0.640 0 +0
2015-05-22 2015-05-20 0.640 0 +0
2015-05-21 2015-05-19 0.651 0 +0
2015-05-20 2015-05-18 0.651 0 +0
2015-05-19 2015-05-15 0.651 0 +0
2015-05-18 2015-05-14 0.640 0 +0
2015-05-15 2015-05-13 0.662 0 +0
2015-05-14 2015-05-12 0.606 0 +0
2015-05-13 2015-05-11 0.618 0 +0
2015-05-12 2015-05-08 0.651 0 +0
2015-05-11 2015-05-07 0.685 0 +0
2015-05-08 2015-05-06 0.719 0 +0
2015-05-07 2015-05-05 0.674 0 +0
2015-05-06 2015-05-04 0.719 0 +0
2015-05-05 2015-04-30 0.730 0 +0
2015-05-04 2015-04-29 0.763 0 +0
2015-04-30 2015-04-28 0.685 0 +0
2015-04-29 2015-04-27 0.674 0 +0
2015-04-28 2015-04-24 0.618 0 +0
2015-04-27 2015-04-23 0.545 0 +0
2015-04-24 2015-04-22 0.528 0 +0
2015-04-23 2015-04-21 0.516 0 +0
2015-04-22 2015-04-20 0.516 0 +0
2015-04-21 2015-04-17 0.511 0 +0
2015-04-20 2015-04-16 0.539 0 +0
2015-04-17 2015-04-15 0.550 0 +0
2015-04-16 2015-04-14 0.561 0 -14,250
2014-05-15 2014-05-13 0.444 14,250 +182 0.00% 6,321
2014-03-28 2014-03-26 0.461 14,068 +14,068 0.00% 6,480
2012-08-09 2012-08-07 0.459 0 -139,552
2011-07-21 2011-07-19 0.344 139,552 -57,565 0.01% 48,000
2011-05-17 2011-05-13 0.367 197,117 -174,440 0.01% 72,320
2011-05-16 2011-05-12 0.367 371,557 -34,888 0.02% 136,320
2011-05-13 2011-05-11 0.373 406,445 -139,552 0.02% 151,450
2011-05-12 2011-05-09 0.390 545,997 -348,880 0.03% 212,840
2011-05-11 2011-05-06 0.390 894,877 +348,880 0.05% 348,840
2011-05-06 2011-05-04 0.367 545,997 -97,687 0.03% 200,320
2011-05-05 2011-05-03 0.378 643,684 +27,911 0.04% 243,540
2011-05-03 2011-04-28 0.378 615,773 +76,753 0.03% 232,980
2011-04-28 2011-04-26 0.390 539,020 +244,216 0.03% 210,120
2011-04-15 2011-04-13 0.436 294,804 -300,036 0.02% 128,440
2011-04-14 2011-04-12 0.413 594,840 +8,722 0.03% 245,520
2011-04-13 2011-04-11 0.424 586,118 +291,314 0.03% 248,640
2011-04-11 2011-04-07 0.430 294,804 -167,462 0.02% 126,750
2011-04-08 2011-04-06 0.401 462,266 +160,485 0.03% 185,500
2011-04-07 2011-04-04 0.396 301,781 -153,507 0.02% 119,370
2011-04-04 2011-03-31 0.355 455,288 +139,552 0.03% 161,820
2011-04-01 2011-03-30 0.355 315,736 -104,664 0.02% 112,220
2011-03-30 2011-03-28 0.350 420,400 +97,686 0.02% 147,010
2011-03-23 2011-03-21 0.384 322,714 -48,843 0.02% 123,950
2011-03-22 2011-03-18 0.390 371,557 +48,843 0.02% 144,840
2011-03-16 2011-03-14 0.373 322,714 -167,462 0.02% 120,250
2011-03-11 2011-03-09 0.378 490,176 +62,798 0.03% 185,460
2011-03-03 2011-03-01 0.401 427,378 -83,731 0.02% 171,500
2011-02-21 2011-02-17 0.407 511,109 -174,440 0.03% 208,030
2011-02-18 2011-02-16 0.390 685,549 +174,440 0.04% 267,240
2011-02-16 2011-02-14 0.424 511,109 -6,978 0.03% 216,820
2011-02-15 2011-02-11 0.447 518,087 +34,888 0.03% 231,660
2011-02-14 2011-02-10 0.453 483,199 -55,821 0.03% 218,830
2011-02-08 2011-02-02 0.464 539,020 +244,216 0.03% 250,290
2011-01-31 2011-01-27 0.464 294,804 +139,552 0.02% 136,890
2011-01-24 2011-01-20 0.441 155,252 -41,865 0.01% 68,530
2011-01-18 2011-01-14 0.447 197,117 -244,216 0.01% 88,140
2011-01-14 2011-01-12 0.470 441,333 +188,395 0.03% 207,460
2011-01-13 2011-01-11 0.447 252,938 -76,754 0.02% 113,100
2011-01-11 2011-01-07 0.447 329,692 +90,709 0.02% 147,420
2011-01-07 2011-01-05 0.459 238,983 -872,200 0.01% 109,600
2011-01-05 2011-01-03 0.464 1,111,183 -139,552 0.07% 515,970
2011-01-04 2010-12-31 0.447 1,250,735 -6,977 0.08% 559,260
2010-12-30 2010-12-28 0.453 1,257,712 -55,821 0.08% 569,590
2010-12-29 2010-12-24 0.430 1,313,533 +244,216 0.08% 564,750
2010-12-28 2010-12-22 0.453 1,069,317 -209,328 0.07% 484,270
2010-12-21 2010-12-17 0.464 1,278,645 -76,754 0.08% 593,730
2010-12-20 2010-12-16 0.493 1,355,399 +27,911 0.08% 668,220
2010-12-17 2010-12-15 0.510 1,327,488 +181,417 0.08% 677,290
2010-12-16 2010-12-14 0.527 1,146,071 -523,320 0.07% 604,440
2010-12-15 2010-12-13 0.527 1,669,391 -348,880 0.10% 880,440
2010-12-14 2010-12-10 0.499 2,018,271 +188,395 0.13% 1,006,590
2010-12-13 2010-12-09 0.464 1,829,876 +76,754 0.11% 849,690
2010-12-10 2010-12-08 0.470 1,753,122 +76,753 0.11% 824,100
2010-12-09 2010-12-07 0.476 1,676,369 -146,529 0.11% 797,630
2010-12-08 2010-12-06 0.470 1,822,898 -418,656 0.11% 856,900
2010-12-07 2010-12-03 0.464 2,241,554 -55,821 0.14% 1,040,850
2010-12-06 2010-12-02 0.476 2,297,375 -76,754 0.14% 1,093,110
2010-12-03 2010-12-01 0.436 2,374,129 -6,977 0.15% 1,034,360
2010-12-02 2010-11-30 0.482 2,381,106 +446,566 0.15% 1,146,600
2010-12-01 2010-11-29 0.453 1,934,540 +425,634 0.12% 876,110
2010-11-30 2010-11-26 0.459 1,508,906 +62,798 0.09% 692,000
2010-11-29 2010-11-25 0.453 1,446,108 +648,917 0.09% 654,910
2010-11-26 2010-11-24 0.424 797,191 +118,619 0.05% 338,180
2010-11-25 2010-11-23 0.436 678,572 -1,395,520 0.04% 295,640
2010-11-24 2010-11-22 0.447 2,074,092 +411,679 0.13% 927,420
2010-11-22 2010-11-18 0.441 1,662,413 +739,625 0.10% 733,810
2010-11-19 2010-11-17 0.453 922,788 +202,351 0.06% 417,910
2010-11-18 2010-11-16 0.447 720,437 +139,552 0.05% 322,140
2010-11-11 2010-11-09 0.447 580,885 +104,664 0.04% 259,740
2010-11-09 2010-11-05 0.436 476,221 +174,440 0.03% 207,480
2010-11-05 2010-11-03 0.464 301,781 +104,664 0.02% 140,130
2010-10-28 2010-10-26 0.493 197,117 +139,552 0.01% 97,180
2010-04-29 2010-04-27 0.883 57,565 -2,248,532 0.00% 50,820
2010-04-26 2010-04-22 0.906 2,306,097 +174,440 0.16% 2,088,760
2010-04-16 2010-04-14 0.837 2,131,657 -523,320 0.14% 1,784,120
2010-04-13 2010-04-09 0.780 2,654,977 +348,880 0.18% 2,069,920
2010-04-12 2010-04-08 0.803 2,306,097 +174,440 0.16% 1,850,800
2010-04-09 2010-04-07 0.860 2,131,657 -48,843 0.14% 1,833,000
2010-04-08 2010-04-01 0.837 2,180,500 +48,843 0.15% 1,825,000
2010-04-07 2010-03-31 0.825 2,131,657 -371,557 0.14% 1,759,680
2010-04-01 2010-03-30 0.699 2,503,214 +265,149 0.17% 1,750,700
2010-03-31 2010-03-29 0.699 2,238,065 +265,148 0.15% 1,565,260
2010-03-29 2010-03-25 0.573 1,972,917 +1,744,401 0.13% 1,131,000
2010-03-26 2010-03-24 0.568 228,516 +41,865 0.02% 129,690
2010-03-24 2010-03-22 0.504 186,651 -174,440 0.01% 94,160
2010-03-23 2010-03-19 0.487 361,091 +174,440 0.02% 175,950
2010-03-22 2010-03-18 0.499 186,651 -160,485 0.01% 93,090
2010-03-19 2010-03-17 0.487 347,136 -118,619 0.02% 169,150
2010-03-18 2010-03-16 0.476 465,755 +279,104 0.03% 221,610
2010-03-17 2010-03-15 0.459 186,651 -481,454 0.01% 85,600
2010-03-16 2010-03-12 0.396 668,105 +376,790 0.05% 264,270
2010-03-15 2010-03-11 0.396 291,315 -90,709 0.02% 115,230
2010-03-11 2010-03-09 0.418 382,024 -188,395 0.03% 159,870
2010-03-10 2010-03-08 0.407 570,419 -1,109,438 0.04% 232,170
2010-03-09 2010-03-05 0.378 1,679,857 +153,507 0.11% 635,580
2010-03-05 2010-03-03 0.355 1,526,350 +209,328 0.10% 542,500
2010-03-04 2010-03-02 0.355 1,317,022 +537,275 0.09% 468,100
2010-03-03 2010-03-01 0.355 779,747 +139,552 0.05% 277,140
2010-03-01 2010-02-25 0.355 640,195 -137,807 0.04% 227,540
2010-02-26 2010-02-24 0.355 778,002 -34,888 0.05% 276,520
2010-02-25 2010-02-23 0.367 812,890 +41,865 0.06% 298,240
2010-02-24 2010-02-22 0.378 771,025 +446,567 0.05% 291,720
2010-02-19 2010-02-17 0.373 324,458 -422,145 0.02% 120,900
2010-02-03 2010-02-01 0.255 746,603 +559,952 0.05% 190,147
2010-02-02 2010-01-29 0.258 186,651 -58,706 0.01% 48,188
2010-01-11 2010-01-07 0.279 245,357 +84,843 0.01% 68,480
2009-12-16 2009-12-14 0.283 160,514 -256,821 0.01% 45,360
2009-12-15 2009-12-11 0.269 417,335 +256,821 0.02% 112,112
2009-09-17 2009-09-15 0.258 160,514 -27,516 0.01% 41,440
2009-08-10 2009-08-06 0.286 188,030 -183,444 0.01% 53,792
2009-08-05 2009-08-03 0.290 371,474 +27,516 0.02% 107,568
2009-06-12 2009-06-10 0.345 343,958 +183,444 0.02% 118,800
2009-06-04 2009-06-02 0.331 160,514 -165,099 0.01% 53,200
2009-06-03 2009-06-01 0.321 325,613 +165,099 0.02% 104,512
2009-05-22 2009-05-20 0.307 160,514 -137,583 0.01% 49,280
2009-05-21 2009-05-19 0.258 298,097 +137,583 0.02% 76,960
2008-05-28 2008-05-26 0.747 160,514 -158,220 0.01% 119,840
2008-05-21 2008-05-19 0.715 318,734 -114,653 0.02% 227,960
2008-05-16 2008-05-14 0.715 433,387 -222,426 0.03% 309,960
2008-05-15 2008-05-13 0.708 655,813 -859,894 0.04% 464,464
2008-04-30 2008-04-28 0.652 1,515,707 -286,632 0.09% 988,856
2008-04-29 2008-04-25 0.656 1,802,339 -658,106 0.11% 1,182,144
2008-04-24 2008-04-22 0.618 2,460,445 -13,758 0.15% 1,519,368
2008-04-17 2008-04-15 0.558 2,474,203 +13,758 0.15% 1,381,120
2008-03-31 2008-03-27 0.680 2,460,445 -229,305,188 0.15% 1,673,880
2008-03-28 2008-03-26 0.698 231,765,633 +229,305,188 21.01% 161,716,800
2008-03-17 2008-03-13 0.761 2,460,445 -20,637 0.22% 1,871,312
2008-03-14 2008-03-12 0.813 2,481,082 -394,405 0.22% 2,016,848
2008-03-13 2008-03-11 0.771 2,875,487 -114,653 0.26% 2,217,072
2008-03-12 2008-03-10 0.799 2,990,140 -185,737 0.27% 2,388,928
2008-02-26 2008-02-22 0.698 3,175,877 -22,930 0.29% 2,216,000
2008-02-21 2008-02-19 0.719 3,198,807 +22,930 0.29% 2,298,960
2007-12-21 2007-12-19 0.925 3,175,877 -277,459 0.37% 2,936,200
2007-12-13 2007-12-11 0.959 3,453,336 -11,465 0.41% 3,313,200
2007-12-12 2007-12-10 0.959 3,464,801 -6,880 0.41% 3,324,200
2007-12-10 2007-12-06 0.994 3,471,681 -515,936 0.41% 3,451,920
2007-12-07 2007-12-05 0.925 3,987,617 -171,979 0.47% 3,686,680
2007-12-05 2007-12-03 0.865 4,159,596 -29,810 0.49% 3,598,976
2007-11-29 2007-11-27 0.942 4,189,406 -1,164,870 0.49% 3,946,320
2007-11-27 2007-11-23 0.844 5,354,276 -401,284 0.63% 4,520,560
2007-11-26 2007-11-22 0.869 5,755,560 -339,372 0.68% 4,999,920
2007-11-19 2007-11-15 0.977 6,094,932 -48,154 0.72% 5,953,920
2007-11-16 2007-11-14 0.977 6,143,086 -658,106 0.72% 6,000,960
2007-11-15 2007-11-13 0.977 6,801,192 -217,840 0.80% 6,643,840
2007-11-14 2007-11-12 0.977 7,019,032 -11,465 0.83% 6,856,640
2007-11-08 2007-11-06 1.082 7,030,497 -497,592 0.83% 7,603,680
2007-11-07 2007-11-05 1.029 7,528,089 -944,738 0.89% 7,747,880
2007-10-31 2007-10-29 1.064 8,472,827 -3,425,819 1.00% 9,015,800
2007-10-25 2007-10-23 0.830 11,898,646 -1,887,182 1.40% 9,879,856
2007-10-15 2007-10-11 0.698 13,785,828 +272,873 1.63% 9,619,200
2007-10-09 2007-10-05 0.726 13,512,955 +11,465,260 1.59% 9,805,952
2007-10-05 2007-10-03 0.670 2,047,695 +75,670 0.24% 1,371,648
2007-09-24 2007-09-20 0.768 1,972,025 +27,517 0.35% 1,513,600
2007-09-04 2007-08-31 0.855 1,944,508 -114,653 0.35% 1,662,080
2007-08-31 2007-08-29 0.925 2,059,161 -57,326 0.37% 1,903,760
2007-08-21 2007-08-17 0.712 2,116,487 +57,326 0.38% 1,506,336
2007-08-20 2007-08-16 0.890 2,059,161 -114,652 0.37% 1,831,920
2007-08-01 2007-07-30 1.640 2,173,813 -22,931 0.39% 3,564,480
2007-07-23 2007-07-19 1.622 2,196,744 -82,550 0.39% 3,563,760
2007-07-18 2007-07-16 1.570 2,279,294 +55,034 0.41% 3,578,401
2007-07-17 2007-07-13 1.622 2,224,260 +27,516 0.40% 3,608,399
2007-07-13 2007-07-11 1.744 2,196,744 +433,387 0.39% 3,832,001
2007-07-11 2007-07-09 1.430 1,763,357 +428,801 0.31% 2,522,320
2007-07-09 2007-07-05 1.326 1,334,556 +286,631 0.24% 1,769,280
2007-07-06 2007-07-04 1.378 1,047,925 +87,136 0.19% 1,444,120
2007-07-04 2007-06-29 1.116 960,789 +616,831 0.17% 1,072,640
2007-07-03 2007-06-28 1.151 343,958 +286,632 0.06% 396,000
2007-06-26 2007-06-22 1.047 57,326 0.01% 60,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top