History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-10-13 | 2025-10-09 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-10-09 | 2025-10-06 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-10-06 | 2025-10-02 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-10-03 | 2025-09-30 | 0.041 | 4,303,600 | +0 | 0.10% | 176,448 |
| 2025-10-02 | 2025-09-29 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-09-29 | 2025-09-25 | 0.041 | 4,303,600 | +0 | 0.10% | 176,448 |
| 2025-09-26 | 2025-09-24 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-09-25 | 2025-09-23 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-09-24 | 2025-09-22 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-09-23 | 2025-09-19 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-09-22 | 2025-09-18 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-09-19 | 2025-09-17 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-09-18 | 2025-09-16 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-09-17 | 2025-09-15 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-09-16 | 2025-09-12 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-09-15 | 2025-09-11 | 0.036 | 4,303,600 | +0 | 0.10% | 154,930 |
| 2025-09-12 | 2025-09-10 | 0.035 | 4,303,600 | +0 | 0.10% | 150,626 |
| 2025-09-11 | 2025-09-09 | 0.035 | 4,303,600 | +0 | 0.10% | 150,626 |
| 2025-09-10 | 2025-09-08 | 0.036 | 4,303,600 | +0 | 0.10% | 154,930 |
| 2025-09-09 | 2025-09-05 | 0.037 | 4,303,600 | +0 | 0.10% | 159,233 |
| 2025-09-08 | 2025-09-04 | 0.036 | 4,303,600 | +0 | 0.10% | 154,930 |
| 2025-09-05 | 2025-09-03 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-09-04 | 2025-09-02 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-09-03 | 2025-09-01 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-09-02 | 2025-08-29 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-09-01 | 2025-08-28 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-08-29 | 2025-08-27 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-08-28 | 2025-08-26 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-08-27 | 2025-08-25 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-08-25 | 2025-08-21 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-08-22 | 2025-08-20 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-08-21 | 2025-08-19 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-08-20 | 2025-08-18 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-08-19 | 2025-08-15 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-08-18 | 2025-08-14 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-08-15 | 2025-08-13 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-08-14 | 2025-08-12 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-08-13 | 2025-08-11 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-08-12 | 2025-08-08 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-08-11 | 2025-08-07 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-08-08 | 2025-08-06 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-08-07 | 2025-08-05 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-08-06 | 2025-08-04 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-08-05 | 2025-08-01 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-08-04 | 2025-07-31 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-08-01 | 2025-07-30 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-07-31 | 2025-07-29 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-07-30 | 2025-07-28 | 0.044 | 4,303,600 | +0 | 0.10% | 189,358 |
| 2025-07-29 | 2025-07-25 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-07-28 | 2025-07-24 | 0.044 | 4,303,600 | +0 | 0.10% | 189,358 |
| 2025-07-25 | 2025-07-23 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-07-24 | 2025-07-22 | 0.041 | 4,303,600 | +0 | 0.10% | 176,448 |
| 2025-07-23 | 2025-07-21 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-07-22 | 2025-07-18 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-07-21 | 2025-07-17 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-07-18 | 2025-07-16 | 0.044 | 4,303,600 | +0 | 0.10% | 189,358 |
| 2025-07-17 | 2025-07-15 | 0.044 | 4,303,600 | +0 | 0.10% | 189,358 |
| 2025-07-16 | 2025-07-14 | 0.045 | 4,303,600 | +0 | 0.10% | 193,662 |
| 2025-07-15 | 2025-07-11 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-07-14 | 2025-07-10 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-07-11 | 2025-07-09 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-07-10 | 2025-07-08 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-07-09 | 2025-07-07 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-07-08 | 2025-07-04 | 0.041 | 4,303,600 | +0 | 0.10% | 176,448 |
| 2025-07-07 | 2025-07-03 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-07-04 | 2025-07-02 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-07-03 | 2025-06-30 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-07-02 | 2025-06-27 | 0.044 | 4,303,600 | +0 | 0.10% | 189,358 |
| 2025-06-30 | 2025-06-26 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-06-27 | 2025-06-25 | 0.036 | 4,303,600 | +0 | 0.10% | 154,930 |
| 2025-06-26 | 2025-06-24 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-06-25 | 2025-06-23 | 0.035 | 4,303,600 | +0 | 0.10% | 150,626 |
| 2025-06-24 | 2025-06-20 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-06-23 | 2025-06-19 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-06-20 | 2025-06-18 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-06-19 | 2025-06-17 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-06-18 | 2025-06-16 | 0.041 | 4,303,600 | +0 | 0.10% | 176,448 |
| 2025-06-17 | 2025-06-13 | 0.041 | 4,303,600 | +0 | 0.10% | 176,448 |
| 2025-06-16 | 2025-06-12 | 0.045 | 4,303,600 | +0 | 0.10% | 193,662 |
| 2025-06-13 | 2025-06-11 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-06-12 | 2025-06-10 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-06-11 | 2025-06-09 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-06-10 | 2025-06-06 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-06-09 | 2025-06-05 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-06-06 | 2025-06-04 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-06-05 | 2025-06-03 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-06-04 | 2025-06-02 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-06-03 | 2025-05-30 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-06-02 | 2025-05-29 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-05-30 | 2025-05-28 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-05-29 | 2025-05-27 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-05-28 | 2025-05-26 | 0.045 | 4,303,600 | +0 | 0.10% | 193,662 |
| 2025-05-27 | 2025-05-23 | 0.046 | 4,303,600 | +0 | 0.10% | 197,966 |
| 2025-05-26 | 2025-05-22 | 0.045 | 4,303,600 | +0 | 0.10% | 193,662 |
| 2025-05-23 | 2025-05-21 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-05-22 | 2025-05-20 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-05-21 | 2025-05-19 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-05-20 | 2025-05-16 | 0.044 | 4,303,600 | +0 | 0.10% | 189,358 |
| 2025-05-19 | 2025-05-15 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-05-16 | 2025-05-14 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-05-15 | 2025-05-13 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-05-14 | 2025-05-12 | 0.045 | 4,303,600 | +0 | 0.10% | 193,662 |
| 2025-05-13 | 2025-05-09 | 0.037 | 4,303,600 | +0 | 0.10% | 159,233 |
| 2025-05-12 | 2025-05-08 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-05-09 | 2025-05-07 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-05-08 | 2025-05-06 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-05-07 | 2025-05-02 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-05-06 | 2025-04-30 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-05-02 | 2025-04-29 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-04-30 | 2025-04-28 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-04-29 | 2025-04-25 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-04-28 | 2025-04-24 | 0.037 | 4,303,600 | +0 | 0.10% | 159,233 |
| 2025-04-25 | 2025-04-23 | 0.044 | 4,303,600 | +0 | 0.10% | 189,358 |
| 2025-04-24 | 2025-04-22 | 0.045 | 4,303,600 | +0 | 0.10% | 193,662 |
| 2025-04-23 | 2025-04-17 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-04-22 | 2025-04-16 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-04-17 | 2025-04-15 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-04-16 | 2025-04-14 | 0.045 | 4,303,600 | +0 | 0.10% | 193,662 |
| 2025-04-15 | 2025-04-11 | 0.035 | 4,303,600 | +0 | 0.10% | 150,626 |
| 2025-04-14 | 2025-04-10 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,303,600 | +0 | 0.10% | 142,019 |
| 2025-04-10 | 2025-04-08 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,303,600 | +0 | 0.10% | 129,108 |
| 2025-04-08 | 2025-04-03 | 0.032 | 4,303,600 | +0 | 0.10% | 137,715 |
| 2025-04-07 | 2025-04-02 | 0.031 | 4,303,600 | +0 | 0.10% | 133,412 |
| 2025-04-03 | 2025-04-01 | 0.035 | 4,303,600 | +0 | 0.10% | 150,626 |
| 2025-04-02 | 2025-03-31 | 0.032 | 4,303,600 | +0 | 0.10% | 137,715 |
| 2025-04-01 | 2025-03-28 | 0.033 | 4,303,600 | +0 | 0.10% | 142,019 |
| 2025-03-31 | 2025-03-27 | 0.033 | 4,303,600 | +0 | 0.10% | 142,019 |
| 2025-03-28 | 2025-03-26 | 0.035 | 4,303,600 | +0 | 0.10% | 150,626 |
| 2025-03-27 | 2025-03-25 | 0.035 | 4,303,600 | +0 | 0.10% | 150,626 |
| 2025-03-26 | 2025-03-24 | 0.032 | 4,303,600 | +0 | 0.10% | 137,715 |
| 2025-03-25 | 2025-03-21 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-03-24 | 2025-03-20 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-03-21 | 2025-03-19 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-03-20 | 2025-03-18 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-03-19 | 2025-03-17 | 0.041 | 4,303,600 | +0 | 0.10% | 176,448 |
| 2025-03-18 | 2025-03-14 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-03-17 | 2025-03-13 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-03-14 | 2025-03-12 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-03-13 | 2025-03-11 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-03-12 | 2025-03-10 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-03-11 | 2025-03-07 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-03-10 | 2025-03-06 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-03-07 | 2025-03-05 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-03-06 | 2025-03-04 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-03-05 | 2025-03-03 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-03-04 | 2025-02-28 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-03-03 | 2025-02-27 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-02-28 | 2025-02-26 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-02-27 | 2025-02-25 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-02-26 | 2025-02-24 | 0.044 | 4,303,600 | +0 | 0.10% | 189,358 |
| 2025-02-25 | 2025-02-21 | 0.041 | 4,303,600 | +0 | 0.10% | 176,448 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-02-21 | 2025-02-19 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-02-20 | 2025-02-18 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-02-19 | 2025-02-17 | 0.041 | 4,303,600 | +0 | 0.10% | 176,448 |
| 2025-02-18 | 2025-02-14 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-02-17 | 2025-02-13 | 0.040 | 4,303,600 | +0 | 0.10% | 172,144 |
| 2025-02-14 | 2025-02-12 | 0.037 | 4,303,600 | +0 | 0.10% | 159,233 |
| 2025-02-13 | 2025-02-11 | 0.037 | 4,303,600 | +0 | 0.10% | 159,233 |
| 2025-02-12 | 2025-02-10 | 0.042 | 4,303,600 | +0 | 0.10% | 180,751 |
| 2025-02-11 | 2025-02-07 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-02-10 | 2025-02-06 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-02-07 | 2025-02-05 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-02-06 | 2025-02-04 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-02-05 | 2025-02-03 | 0.036 | 4,303,600 | +0 | 0.10% | 154,930 |
| 2025-02-04 | 2025-01-28 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-02-03 | 2025-01-24 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-01-27 | 2025-01-23 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-01-24 | 2025-01-22 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-01-23 | 2025-01-21 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-01-22 | 2025-01-20 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-01-21 | 2025-01-17 | 0.039 | 4,303,600 | +0 | 0.10% | 167,840 |
| 2025-01-20 | 2025-01-16 | 0.038 | 4,303,600 | +0 | 0.10% | 163,537 |
| 2025-01-17 | 2025-01-15 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-01-16 | 2025-01-14 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-01-15 | 2025-01-13 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-01-14 | 2025-01-10 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-01-13 | 2025-01-09 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-01-10 | 2025-01-08 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-01-09 | 2025-01-07 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-01-08 | 2025-01-06 | 0.045 | 4,303,600 | +0 | 0.10% | 193,662 |
| 2025-01-07 | 2025-01-03 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-01-06 | 2025-01-02 | 0.043 | 4,303,600 | +0 | 0.10% | 185,055 |
| 2025-01-03 | 2024-12-31 | 0.045 | 4,303,600 | +0 | 0.10% | 193,662 |
| 2025-01-02 | 2024-12-27 | 0.045 | 4,303,600 | -64,000 | 0.10% | 193,662 |
| 2024-12-23 | 2024-12-19 | 0.046 | 4,367,600 | -32,000 | 0.10% | 200,910 |
| 2024-12-13 | 2024-12-11 | 0.049 | 4,399,600 | -32,000 | 0.10% | 215,580 |
| 2024-12-02 | 2024-11-28 | 0.045 | 4,431,600 | -32,000 | 0.10% | 199,422 |
| 2024-11-22 | 2024-11-20 | 0.048 | 4,463,600 | -32,000 | 0.10% | 214,253 |
| 2024-11-19 | 2024-11-15 | 0.045 | 4,495,600 | -32,000 | 0.10% | 202,302 |
| 2024-10-29 | 2024-10-25 | 0.045 | 4,527,600 | -32,000 | 0.10% | 203,742 |
| 2024-10-25 | 2024-10-23 | 0.045 | 4,559,600 | -32,000 | 0.10% | 205,182 |
| 2024-10-16 | 2024-10-14 | 0.045 | 4,591,600 | -32,000 | 0.10% | 206,622 |
| 2024-10-09 | 2024-10-07 | 0.046 | 4,623,600 | -24,000 | 0.10% | 212,686 |
| 2024-10-03 | 2024-09-30 | 0.043 | 4,647,600 | -32,000 | 0.10% | 199,847 |
| 2024-09-30 | 2024-09-26 | 0.039 | 4,679,600 | -32,000 | 0.10% | 182,504 |
| 2024-09-24 | 2024-09-20 | 0.040 | 4,711,600 | -32,000 | 0.10% | 188,464 |
| 2024-08-27 | 2024-08-23 | 0.041 | 4,743,600 | +32,000 | 0.10% | 194,488 |
| 2024-08-13 | 2024-08-09 | 0.040 | 4,711,600 | -32,000 | 0.10% | 188,464 |
| 2024-08-08 | 2024-08-06 | 0.039 | 4,743,600 | -32,000 | 0.10% | 185,000 |
| 2024-08-07 | 2024-08-05 | 0.035 | 4,775,600 | -32,000 | 0.11% | 167,146 |
| 2024-08-06 | 2024-08-02 | 0.033 | 4,807,600 | -32,000 | 0.11% | 158,651 |
| 2024-04-25 | 2024-04-23 | 0.029 | 4,839,600 | -2,640,000 | 0.11% | 140,348 |
| 2024-04-24 | 2024-04-22 | 0.030 | 7,479,600 | -2,360,000 | 0.17% | 224,388 |
| 2023-12-04 | 2023-11-30 | 0.065 | 9,839,600 | -8,000 | 0.22% | 639,574 |
| 2023-10-24 | 2023-10-19 | 0.075 | 9,847,600 | -96,000 | 0.22% | 738,570 |
| 2023-10-20 | 2023-10-18 | 0.079 | 9,943,600 | -696,000 | 0.22% | 785,544 |
| 2023-10-19 | 2023-10-17 | 0.063 | 10,639,600 | +296,000 | 0.24% | 670,295 |
| 2023-10-18 | 2023-10-16 | 0.056 | 10,343,600 | +296,000 | 0.23% | 579,242 |
| 2023-02-16 | 2023-02-14 | 0.038 | 10,047,600 | +16,000 | 0.22% | 381,809 |
| 2023-02-14 | 2023-02-10 | 0.045 | 10,031,600 | -8,000 | 0.22% | 451,422 |
| 2023-02-09 | 2023-02-07 | 0.048 | 10,039,600 | -8,000 | 0.22% | 481,901 |
| 2023-02-08 | 2023-02-06 | 0.047 | 10,047,600 | -16,000 | 0.22% | 472,237 |
| 2022-09-28 | 2022-09-26 | 0.051 | 10,063,600 | -39,200 | 0.22% | 513,244 |
| 2022-06-29 | 2022-06-27 | 0.069 | 10,102,800 | +200,000 | 0.22% | 697,093 |
| 2020-08-05 | 2020-08-03 | 0.122 | 9,902,800 | -453,600 | 0.22% | 1,208,142 |
| 2020-08-04 | 2020-07-31 | 0.124 | 10,356,400 | -80,000 | 0.23% | 1,284,194 |
| 2020-03-27 | 2020-03-25 | 0.053 | 10,436,400 | -80,000 | 0.23% | 553,129 |
| 2020-03-10 | 2020-03-06 | 0.051 | 10,516,400 | -204,000 | 0.23% | 536,336 |
| 2020-03-09 | 2020-03-05 | 0.051 | 10,720,400 | -10,952,000 | 0.24% | 546,740 |
| 2019-09-27 | 2019-09-25 | 0.054 | 21,672,400 | +200,000 | 0.51% | 1,170,310 |
| 2019-09-13 | 2019-09-11 | 0.066 | 21,472,400 | +48,000 | 0.50% | 1,417,178 |
| 2019-09-12 | 2019-09-10 | 0.056 | 21,424,400 | +56,000 | 0.50% | 1,199,766 |
| 2019-09-11 | 2019-09-09 | 0.056 | 21,368,400 | +88,000 | 0.50% | 1,196,630 |
| 2019-09-10 | 2019-09-06 | 0.056 | 21,280,400 | +408,000 | 0.50% | 1,191,702 |
| 2019-09-06 | 2019-09-04 | 0.060 | 20,872,400 | +200,000 | 0.49% | 1,252,344 |
| 2019-03-15 | 2019-03-13 | 0.095 | 20,672,400 | +80,000 | 0.51% | 1,963,878 |
| 2018-03-22 | 2018-03-20 | 0.150 | 20,592,400 | +80,000 | 0.51% | 3,088,860 |
| 2018-03-09 | 2018-03-07 | 0.165 | 20,512,400 | -104,000 | 0.51% | 3,384,546 |
| 2018-03-08 | 2018-03-06 | 0.160 | 20,616,400 | +56,000 | 0.51% | 3,298,624 |
| 2017-12-04 | 2017-11-30 | 0.136 | 20,560,400 | +160,000 | 0.51% | 2,796,214 |
| 2017-11-28 | 2017-11-24 | 0.139 | 20,400,400 | +32,000 | 0.51% | 2,835,656 |
| 2017-11-27 | 2017-11-23 | 0.135 | 20,368,400 | +24,000 | 0.51% | 2,749,734 |
| 2017-11-23 | 2017-11-21 | 0.134 | 20,344,400 | +64,000 | 0.51% | 2,726,150 |
| 2017-11-21 | 2017-11-17 | 0.139 | 20,280,400 | +40,000 | 0.50% | 2,818,976 |
| 2017-11-20 | 2017-11-16 | 0.138 | 20,240,400 | +544,000 | 0.50% | 2,793,175 |
| 2017-11-17 | 2017-11-15 | 0.146 | 19,696,400 | +1,560,000 | 0.49% | 2,875,674 |
| 2017-11-16 | 2017-11-14 | 0.157 | 18,136,400 | +16,000 | 0.45% | 2,847,415 |
| 2017-11-10 | 2017-11-08 | 0.167 | 18,120,400 | -480,000 | 0.45% | 3,026,107 |
| 2017-10-13 | 2017-10-11 | 0.165 | 18,600,400 | -560,000 | 0.46% | 3,069,066 |
| 2017-10-11 | 2017-10-09 | 0.140 | 19,160,400 | -80,000 | 0.48% | 2,682,456 |
| 2017-08-14 | 2017-08-10 | 0.107 | 19,240,400 | +560,000 | 0.48% | 2,058,723 |
| 2017-07-18 | 2017-07-14 | 0.135 | 18,680,400 | +582,400 | 0.46% | 2,521,854 |
| 2017-07-13 | 2017-07-11 | 0.129 | 18,098,000 | -24,000 | 0.63% | 2,334,642 |
| 2017-06-30 | 2017-06-28 | 0.121 | 18,122,000 | -40,000 | 0.63% | 2,192,762 |
| 2017-06-15 | 2017-06-13 | 0.164 | 18,162,000 | +1,985,968 | 0.63% | 2,977,201 |
| 2017-04-18 | 2017-04-12 | 0.269 | 16,176,032 | -14,250 | 0.63% | 4,358,880 |
| 2017-04-12 | 2017-04-10 | 0.265 | 16,190,282 | -28,501 | 0.63% | 4,290,008 |
| 2017-04-11 | 2017-04-07 | 0.265 | 16,218,783 | -14,251 | 0.63% | 4,297,560 |
| 2017-04-10 | 2017-04-06 | 0.253 | 16,233,034 | -28,500 | 0.63% | 4,100,850 |
| 2017-04-07 | 2017-04-05 | 0.247 | 16,261,534 | -42,752 | 0.63% | 4,016,760 |
| 2017-03-31 | 2017-03-29 | 0.246 | 16,304,286 | -14,250 | 0.64% | 4,009,014 |
| 2017-03-29 | 2017-03-27 | 0.243 | 16,318,536 | -28,501 | 0.64% | 3,957,552 |
| 2016-11-08 | 2016-11-04 | 0.239 | 16,347,037 | +35,626 | 0.64% | 3,909,402 |
| 2016-10-28 | 2016-10-26 | 0.281 | 16,311,411 | +35,626 | 0.64% | 4,578,500 |
| 2016-06-23 | 2016-06-21 | 0.267 | 16,275,785 | -14,250 | 0.64% | 4,349,212 |
| 2016-05-03 | 2016-04-28 | 0.286 | 16,290,035 | +14,250 | 0.64% | 4,663,950 |
| 2016-03-23 | 2016-03-21 | 0.354 | 16,275,785 | -862,152 | 0.64% | 5,756,310 |
| 2016-03-18 | 2016-03-16 | 0.331 | 17,137,937 | -356,261 | 0.67% | 5,676,390 |
| 2016-03-17 | 2016-03-15 | 0.337 | 17,494,198 | -783,774 | 0.68% | 5,892,600 |
| 2016-03-09 | 2016-03-07 | 0.348 | 18,277,972 | -969,030 | 0.71% | 6,361,820 |
| 2016-03-07 | 2016-03-03 | 0.354 | 19,247,002 | -926,278 | 0.75% | 6,807,150 |
| 2016-02-26 | 2016-02-24 | 0.365 | 20,173,280 | +89,065 | 0.79% | 7,361,250 |
| 2016-02-01 | 2016-01-28 | 0.359 | 20,084,215 | +14,250 | 0.78% | 7,216,000 |
| 2016-01-28 | 2016-01-26 | 0.371 | 20,069,965 | +14,251 | 0.78% | 7,436,220 |
| 2016-01-22 | 2016-01-20 | 0.393 | 20,055,714 | -28,501 | 0.78% | 7,881,300 |
| 2016-01-14 | 2016-01-12 | 0.393 | 20,084,215 | +7,125 | 0.78% | 7,892,500 |
| 2016-01-11 | 2016-01-07 | 0.399 | 20,077,090 | -21,376 | 0.78% | 8,002,410 |
| 2016-01-05 | 2015-12-31 | 0.415 | 20,098,466 | +7,126 | 0.78% | 8,349,420 |
| 2015-12-21 | 2015-12-17 | 0.393 | 20,091,340 | +21,375 | 0.78% | 7,895,300 |
| 2015-12-18 | 2015-12-16 | 0.404 | 20,069,965 | +7,125 | 0.78% | 8,112,240 |
| 2015-12-03 | 2015-12-01 | 0.404 | 20,062,840 | +7,126 | 0.78% | 8,109,360 |
| 2015-08-25 | 2015-08-21 | 0.404 | 20,055,714 | +71,252 | 0.77% | 8,106,480 |
| 2015-08-24 | 2015-08-20 | 0.404 | 19,984,462 | +178,130 | 0.77% | 8,077,680 |
| 2015-08-12 | 2015-08-10 | 0.427 | 19,806,332 | +106,879 | 0.76% | 8,450,440 |
| 2015-08-11 | 2015-08-07 | 0.421 | 19,699,453 | +71,252 | 0.76% | 8,294,250 |
| 2015-07-29 | 2015-07-27 | 0.472 | 19,628,201 | +35,626 | 0.76% | 9,255,960 |
| 2015-07-28 | 2015-07-24 | 0.505 | 19,592,575 | -156,755 | 0.75% | 9,899,100 |
| 2015-07-27 | 2015-07-23 | 0.516 | 19,749,330 | -676,896 | 0.76% | 10,200,040 |
| 2015-07-21 | 2015-07-17 | 0.427 | 20,426,226 | +384,762 | 0.78% | 8,714,920 |
| 2015-07-17 | 2015-07-15 | 0.427 | 20,041,464 | -377,637 | 0.77% | 8,550,760 |
| 2015-07-16 | 2015-07-14 | 0.421 | 20,419,101 | +420,388 | 0.78% | 8,597,250 |
| 2015-07-15 | 2015-07-13 | 0.449 | 19,998,713 | +21,376 | 0.77% | 8,981,600 |
| 2015-07-14 | 2015-07-10 | 0.443 | 19,977,337 | +776,649 | 0.77% | 8,859,850 |
| 2015-07-13 | 2015-07-09 | 0.432 | 19,200,688 | +598,519 | 0.74% | 8,299,830 |
| 2015-07-10 | 2015-07-08 | 0.365 | 18,602,169 | +92,628 | 0.71% | 6,787,950 |
| 2015-07-09 | 2015-07-07 | 0.382 | 18,509,541 | +135,379 | 0.71% | 7,065,880 |
| 2015-07-08 | 2015-07-06 | 0.483 | 18,374,162 | +57,002 | 0.70% | 8,870,900 |
| 2015-07-07 | 2015-07-03 | 0.511 | 18,317,160 | +71,252 | 0.70% | 9,357,530 |
| 2015-07-06 | 2015-07-02 | 0.539 | 18,245,908 | +71,252 | 0.70% | 9,833,280 |
| 2015-07-03 | 2015-06-30 | 0.561 | 18,174,656 | +320,635 | 0.70% | 10,203,000 |
| 2015-07-02 | 2015-06-29 | 0.539 | 17,854,021 | +285,009 | 0.68% | 9,622,080 |
| 2015-06-30 | 2015-06-26 | 0.584 | 17,569,012 | +71,252 | 0.67% | 10,257,520 |
| 2015-06-26 | 2015-06-24 | 0.618 | 17,497,760 | +106,878 | 0.67% | 10,805,300 |
| 2015-06-25 | 2015-06-23 | 0.618 | 17,390,882 | +228,007 | 0.67% | 10,739,300 |
| 2015-06-23 | 2015-06-19 | 0.640 | 17,162,875 | -163,880 | 0.66% | 10,983,900 |
| 2015-06-18 | 2015-06-16 | 0.651 | 17,326,755 | +712,522 | 0.67% | 11,283,320 |
| 2015-06-17 | 2015-06-15 | 0.651 | 16,614,233 | +178,131 | 0.64% | 10,819,320 |
| 2015-06-16 | 2015-06-12 | 0.662 | 16,436,102 | +961,904 | 0.63% | 10,887,860 |
| 2015-06-11 | 2015-06-09 | 0.662 | 15,474,198 | +933,404 | 0.60% | 10,250,660 |
| 2015-06-10 | 2015-06-08 | 0.696 | 14,540,794 | +755,274 | 0.56% | 10,122,120 |
| 2015-06-05 | 2015-06-03 | 0.752 | 13,785,520 | -840,776 | 0.53% | 10,370,260 |
| 2015-06-04 | 2015-06-02 | 0.719 | 14,626,296 | -798,025 | 0.56% | 10,510,080 |
| 2015-06-03 | 2015-06-01 | 0.730 | 15,424,321 | -477,390 | 0.59% | 11,256,700 |
| 2015-05-29 | 2015-05-27 | 0.629 | 15,901,711 | -498,765 | 0.62% | 9,998,240 |
| 2015-05-28 | 2015-05-26 | 0.629 | 16,400,476 | +577,143 | 0.63% | 10,311,840 |
| 2015-05-27 | 2015-05-22 | 0.629 | 15,823,333 | -99,753 | 0.61% | 9,948,960 |
| 2015-05-26 | 2015-05-21 | 0.640 | 15,923,086 | +178,130 | 0.62% | 10,190,460 |
| 2015-05-22 | 2015-05-20 | 0.640 | 15,744,956 | +28,501 | 0.61% | 10,076,460 |
| 2015-05-15 | 2015-05-13 | 0.662 | 15,716,455 | +99,753 | 0.61% | 10,411,140 |
| 2015-05-12 | 2015-05-08 | 0.651 | 15,616,702 | +178,131 | 0.61% | 10,169,720 |
| 2015-05-07 | 2015-05-05 | 0.674 | 15,438,571 | +235,132 | 0.60% | 10,400,400 |
| 2015-05-06 | 2015-05-04 | 0.719 | 15,203,439 | -178,131 | 0.59% | 10,924,800 |
| 2015-05-05 | 2015-04-30 | 0.730 | 15,381,570 | +57,002 | 0.60% | 11,225,500 |
| 2015-05-04 | 2015-04-29 | 0.763 | 15,324,568 | -434,638 | 0.60% | 11,700,080 |
| 2015-04-30 | 2015-04-28 | 0.685 | 15,759,206 | -534,392 | 0.62% | 10,793,340 |
| 2015-04-29 | 2015-04-27 | 0.674 | 16,293,598 | -2,821,587 | 0.64% | 10,976,400 |
| 2015-04-28 | 2015-04-24 | 0.618 | 19,115,185 | +1,510,547 | 0.74% | 11,804,100 |
| 2015-04-27 | 2015-04-23 | 0.545 | 17,604,638 | +156,754 | 0.69% | 9,586,510 |
| 2015-04-23 | 2015-04-21 | 0.516 | 17,447,884 | +171,006 | 0.68% | 9,011,400 |
| 2015-04-15 | 2015-04-13 | 0.533 | 17,276,878 | -42,752 | 0.67% | 9,214,050 |
| 2014-10-28 | 2014-10-24 | 0.427 | 17,319,630 | +7,126 | 0.67% | 7,389,480 |
| 2014-09-26 | 2014-09-24 | 0.449 | 17,312,504 | +356,261 | 0.67% | 7,775,200 |
| 2014-08-26 | 2014-08-22 | 0.443 | 16,956,243 | +7,125 | 0.66% | 7,520,010 |
| 2014-08-25 | 2014-08-21 | 0.438 | 16,949,118 | +7,125 | 0.66% | 7,421,700 |
| 2014-08-21 | 2014-08-19 | 0.472 | 16,941,993 | +7,125 | 0.65% | 7,989,240 |
| 2014-08-14 | 2014-08-12 | 0.505 | 16,934,868 | +14,251 | 0.65% | 8,556,300 |
| 2014-08-12 | 2014-08-08 | 0.511 | 16,920,617 | +7,125 | 0.65% | 8,644,090 |
| 2014-08-07 | 2014-08-05 | 0.494 | 16,913,492 | +21,376 | 0.65% | 8,355,600 |
| 2014-08-01 | 2014-07-30 | 0.511 | 16,892,116 | +21,375 | 0.65% | 8,629,530 |
| 2014-07-08 | 2014-07-04 | 0.516 | 16,870,741 | -199,506 | 0.65% | 8,713,320 |
| 2014-06-30 | 2014-06-26 | 0.522 | 17,070,247 | -14,250 | 0.66% | 8,912,190 |
| 2014-06-24 | 2014-06-20 | 0.511 | 17,084,497 | +28,501 | 0.66% | 8,727,810 |
| 2014-06-20 | 2014-06-18 | 0.539 | 17,055,996 | -14,251 | 0.66% | 9,192,000 |
| 2014-06-19 | 2014-06-17 | 0.545 | 17,070,247 | +199,506 | 0.66% | 9,295,510 |
| 2014-05-15 | 2014-05-13 | 0.444 | 16,870,741 | +216,292 | 0.65% | 7,483,320 |
| 2014-04-23 | 2014-04-17 | 0.489 | 16,654,449 | +7,034 | 0.65% | 8,145,060 |
| 2014-04-11 | 2014-04-09 | 0.500 | 16,647,415 | -14,068 | 0.65% | 8,330,960 |
| 2014-02-17 | 2014-02-13 | 0.478 | 16,661,483 | +7,034 | 0.65% | 7,959,000 |
| 2014-01-09 | 2014-01-07 | 0.444 | 16,654,449 | +7,034 | 0.65% | 7,387,380 |
| 2013-11-13 | 2013-11-11 | 0.489 | 16,647,415 | -63,208,128 | 0.65% | 8,141,620 |
| 2013-10-30 | 2013-10-28 | 0.512 | 79,855,543 | +14,068 | 3.13% | 40,870,800 |
| 2013-10-23 | 2013-10-21 | 0.500 | 79,841,475 | -2,489,991 | 3.13% | 39,955,520 |
| 2013-10-22 | 2013-10-18 | 0.535 | 82,331,466 | +112,542 | 3.23% | 44,010,800 |
| 2013-10-16 | 2013-10-11 | 0.540 | 82,218,924 | +49,237 | 3.22% | 44,418,200 |
| 2013-10-15 | 2013-10-10 | 0.535 | 82,169,687 | +14,068 | 3.22% | 43,924,320 |
| 2013-10-11 | 2013-10-09 | 0.535 | 82,155,619 | +7,034 | 3.22% | 43,916,800 |
| 2013-10-10 | 2013-10-08 | 0.517 | 82,148,585 | +63,305 | 3.22% | 42,511,560 |
| 2013-10-08 | 2013-10-04 | 0.506 | 82,085,280 | +28,135 | 3.22% | 41,545,200 |
| 2013-10-04 | 2013-10-02 | 0.506 | 82,057,145 | +14,068 | 3.22% | 41,530,960 |
| 2013-09-27 | 2013-09-25 | 0.506 | 82,043,077 | +42,203 | 3.21% | 41,523,840 |
| 2013-09-23 | 2013-09-18 | 0.512 | 82,000,874 | +7,034 | 3.21% | 41,968,800 |
| 2013-09-19 | 2013-09-17 | 0.512 | 81,993,840 | +21,102 | 3.21% | 41,965,200 |
| 2013-09-18 | 2013-09-16 | 0.512 | 81,972,738 | +7,034 | 3.21% | 41,954,400 |
| 2013-09-11 | 2013-09-09 | 0.512 | 81,965,704 | +42,203 | 3.21% | 41,950,800 |
| 2013-09-10 | 2013-09-06 | 0.517 | 81,923,501 | +28,135 | 3.21% | 42,395,080 |
| 2013-09-09 | 2013-09-05 | 0.512 | 81,895,366 | +126,610 | 3.21% | 41,914,800 |
| 2013-09-06 | 2013-09-04 | 0.512 | 81,768,756 | +70,339 | 3.20% | 41,850,000 |
| 2013-08-29 | 2013-08-27 | 0.517 | 81,698,417 | +7,034 | 3.20% | 42,278,600 |
| 2013-08-22 | 2013-08-20 | 0.523 | 81,691,383 | +14,067 | 3.20% | 42,739,520 |
| 2013-08-19 | 2013-08-15 | 0.512 | 81,677,316 | +154,746 | 3.20% | 41,803,200 |
| 2013-08-15 | 2013-08-12 | 0.529 | 81,522,570 | +84,406 | 3.19% | 43,114,800 |
| 2013-08-13 | 2013-08-09 | 0.535 | 81,438,164 | +28,136 | 3.19% | 43,533,280 |
| 2013-08-12 | 2013-08-08 | 0.523 | 81,410,028 | +42,203 | 3.19% | 42,592,320 |
| 2013-08-09 | 2013-08-07 | 0.517 | 81,367,825 | +91,440 | 3.19% | 42,107,520 |
| 2013-08-08 | 2013-08-06 | 0.529 | 81,276,385 | +14,068 | 3.18% | 42,984,600 |
| 2013-08-07 | 2013-08-05 | 0.529 | 81,262,317 | +7,034 | 3.18% | 42,977,160 |
| 2013-08-06 | 2013-08-02 | 0.535 | 81,255,283 | +84,406 | 3.18% | 43,435,520 |
| 2013-08-05 | 2013-08-01 | 0.535 | 81,170,877 | +63,305 | 3.18% | 43,390,400 |
| 2013-08-02 | 2013-07-31 | 0.512 | 81,107,572 | +49,237 | 3.18% | 41,511,600 |
| 2013-08-01 | 2013-07-30 | 0.495 | 81,058,335 | +189,915 | 3.18% | 40,103,520 |
| 2013-07-31 | 2013-07-29 | 0.506 | 80,868,420 | +49,237 | 3.17% | 40,929,320 |
| 2013-07-30 | 2013-07-26 | 0.535 | 80,819,183 | +21,101 | 3.17% | 43,202,400 |
| 2013-07-29 | 2013-07-25 | 0.523 | 80,798,082 | +35,170 | 3.17% | 42,272,160 |
| 2013-07-26 | 2013-07-24 | 0.523 | 80,762,912 | +21,101 | 3.16% | 42,253,760 |
| 2013-07-24 | 2013-07-22 | 0.523 | 80,741,811 | +126,610 | 3.16% | 42,242,720 |
| 2013-07-22 | 2013-07-18 | 0.523 | 80,615,201 | +126,610 | 3.16% | 42,176,480 |
| 2013-07-19 | 2013-07-17 | 0.535 | 80,488,591 | +49,237 | 3.15% | 43,025,680 |
| 2013-07-18 | 2013-07-16 | 0.529 | 80,439,354 | +182,880 | 3.15% | 42,541,920 |
| 2013-07-16 | 2013-07-12 | 0.557 | 80,256,474 | +232,118 | 3.14% | 44,727,200 |
| 2013-07-15 | 2013-07-11 | 0.552 | 80,024,356 | +225,084 | 3.14% | 44,142,760 |
| 2013-07-10 | 2013-07-08 | 0.546 | 79,799,272 | +14,068 | 3.13% | 43,564,800 |
| 2013-07-09 | 2013-07-05 | 0.540 | 79,785,204 | +14,068 | 3.13% | 43,103,400 |
| 2013-07-08 | 2013-07-04 | 0.535 | 79,771,136 | +239,151 | 3.13% | 42,642,160 |
| 2013-07-05 | 2013-07-03 | 0.506 | 79,531,985 | +175,847 | 3.12% | 40,252,920 |
| 2013-07-04 | 2013-07-02 | 0.500 | 79,356,138 | +14,068 | 3.11% | 39,712,640 |
| 2013-07-03 | 2013-06-28 | 0.523 | 79,342,070 | +105,508 | 3.11% | 41,510,400 |
| 2013-07-02 | 2013-06-27 | 0.517 | 79,236,562 | +105,508 | 3.10% | 41,004,600 |
| 2013-06-28 | 2013-06-26 | 0.523 | 79,131,054 | +189,914 | 3.10% | 41,400,000 |
| 2013-06-27 | 2013-06-25 | 0.546 | 78,941,140 | +112,542 | 3.09% | 43,096,320 |
| 2013-06-25 | 2013-06-21 | 0.569 | 78,828,598 | +21,102 | 3.09% | 44,828,000 |
| 2013-06-24 | 2013-06-20 | 0.569 | 78,807,496 | +196,948 | 3.09% | 44,816,000 |
| 2013-06-21 | 2013-06-19 | 0.569 | 78,610,548 | +91,441 | 3.08% | 44,704,000 |
| 2013-06-20 | 2013-06-18 | 0.569 | 78,519,107 | +175,846 | 3.08% | 44,652,000 |
| 2013-06-18 | 2013-06-14 | 0.573 | 78,343,261 | +105,509 | 3.07% | 44,911,291 |
| 2013-06-17 | 2013-06-13 | 0.562 | 78,237,752 | +625,902 | 3.07% | 43,953,790 |
| 2013-06-14 | 2013-06-11 | 0.562 | 77,611,850 | +27,910 | 3.07% | 43,602,160 |
| 2013-06-11 | 2013-06-07 | 0.568 | 77,583,940 | +334,925 | 3.06% | 44,031,240 |
| 2013-06-10 | 2013-06-06 | 0.568 | 77,249,015 | +27,910 | 3.05% | 43,841,160 |
| 2013-06-07 | 2013-06-05 | 0.568 | 77,221,105 | +216,306 | 3.05% | 43,825,320 |
| 2013-06-06 | 2013-06-04 | 0.573 | 77,004,799 | +181,417 | 3.04% | 44,144,000 |
| 2013-06-05 | 2013-06-03 | 0.562 | 76,823,382 | +27,911 | 3.03% | 43,159,200 |
| 2013-06-04 | 2013-05-31 | 0.568 | 76,795,471 | +307,014 | 3.03% | 43,583,760 |
| 2013-06-03 | 2013-05-30 | 0.545 | 76,488,457 | +272,127 | 3.02% | 41,655,600 |
| 2013-05-31 | 2013-05-29 | 0.573 | 76,216,330 | +76,753 | 3.01% | 43,692,000 |
| 2013-05-30 | 2013-05-28 | 0.573 | 76,139,577 | +97,687 | 3.01% | 43,648,000 |
| 2013-05-29 | 2013-05-27 | 0.573 | 76,041,890 | +13,955 | 3.00% | 43,592,000 |
| 2013-05-28 | 2013-05-24 | 0.573 | 76,027,935 | +20,933 | 3.00% | 43,584,000 |
| 2013-05-27 | 2013-05-23 | 0.585 | 76,007,002 | +34,888 | 3.00% | 44,443,440 |
| 2013-05-24 | 2013-05-22 | 0.585 | 75,972,114 | +258,171 | 3.00% | 44,423,040 |
| 2013-05-23 | 2013-05-21 | 0.573 | 75,713,943 | +13,955 | 2.99% | 43,404,000 |
| 2013-05-22 | 2013-05-20 | 0.608 | 75,699,988 | +439,589 | 2.99% | 45,999,760 |
| 2013-05-21 | 2013-05-16 | 0.608 | 75,260,399 | +125,597 | 2.97% | 45,732,640 |
| 2013-05-20 | 2013-05-15 | 0.619 | 75,134,802 | +83,731 | 2.97% | 46,517,760 |
| 2013-05-16 | 2013-05-14 | 0.585 | 75,051,071 | +216,306 | 2.96% | 43,884,480 |
| 2013-05-15 | 2013-05-13 | 0.585 | 74,834,765 | +174,440 | 2.96% | 43,758,000 |
| 2013-05-14 | 2013-05-10 | 0.562 | 74,660,325 | +453,544 | 2.95% | 41,944,000 |
| 2013-05-13 | 2013-05-09 | 0.556 | 74,206,781 | +523,320 | 2.93% | 41,263,800 |
| 2013-05-10 | 2013-05-08 | 0.550 | 73,683,461 | +97,686 | 2.91% | 40,550,400 |
| 2013-05-09 | 2013-05-07 | 0.550 | 73,585,775 | +174,440 | 2.91% | 40,496,640 |
| 2013-05-08 | 2013-05-06 | 0.516 | 73,411,335 | +265,149 | 2.90% | 37,875,600 |
| 2013-05-07 | 2013-05-03 | 0.510 | 73,146,186 | +104,664 | 2.89% | 37,319,480 |
| 2013-05-06 | 2013-05-02 | 0.504 | 73,041,522 | -20,933 | 2.88% | 36,847,360 |
| 2013-05-02 | 2013-04-29 | 0.487 | 73,062,455 | +279,104 | 2.89% | 35,601,400 |
| 2013-04-30 | 2013-04-26 | 0.487 | 72,783,351 | +718,693 | 2.87% | 35,465,400 |
| 2013-04-29 | 2013-04-25 | 0.487 | 72,064,658 | +439,589 | 2.85% | 35,115,200 |
| 2013-04-26 | 2013-04-24 | 0.487 | 71,625,069 | +202,350 | 2.83% | 34,901,000 |
| 2013-04-25 | 2013-04-23 | 0.482 | 71,422,719 | +425,634 | 2.82% | 34,392,960 |
| 2013-04-24 | 2013-04-22 | 0.487 | 70,997,085 | +252,938 | 2.80% | 34,595,000 |
| 2013-04-23 | 2013-04-19 | 0.493 | 70,744,147 | +523,320 | 2.79% | 34,877,300 |
| 2013-04-22 | 2013-04-18 | 0.487 | 70,220,827 | +62,798 | 2.77% | 34,216,750 |
| 2013-04-19 | 2013-04-17 | 0.487 | 70,158,029 | +230,261 | 2.77% | 34,186,150 |
| 2013-04-18 | 2013-04-16 | 0.487 | 69,927,768 | -48,843 | 2.76% | 34,073,950 |
| 2013-04-17 | 2013-04-15 | 0.487 | 69,976,611 | +90,709 | 2.76% | 34,097,750 |
| 2013-04-16 | 2013-04-12 | 0.482 | 69,885,902 | +216,305 | 2.76% | 33,652,920 |
| 2013-04-15 | 2013-04-11 | 0.482 | 69,669,597 | +739,626 | 2.75% | 33,548,760 |
| 2013-04-12 | 2013-04-10 | 0.487 | 68,929,971 | +188,395 | 2.72% | 33,587,750 |
| 2013-04-11 | 2013-04-09 | 0.487 | 68,741,576 | +474,477 | 2.72% | 33,495,950 |
| 2013-04-09 | 2013-04-05 | 0.482 | 68,267,099 | +118,619 | 2.70% | 32,873,400 |
| 2013-04-08 | 2013-04-03 | 0.487 | 68,148,480 | +209,328 | 2.69% | 33,206,950 |
| 2013-04-05 | 2013-04-02 | 0.482 | 67,939,152 | +509,365 | 2.68% | 32,715,480 |
| 2013-03-04 | 2013-02-28 | 0.487 | 67,429,787 | -83,731 | 2.66% | 32,856,750 |
| 2013-02-26 | 2013-02-22 | 0.476 | 67,513,518 | +83,731 | 2.67% | 32,123,490 |
| 2013-01-25 | 2013-01-23 | 0.447 | 67,429,787 | +34,888 | 2.66% | 30,150,900 |
| 2012-11-09 | 2012-11-07 | 0.447 | 67,394,899 | -104,664 | 2.66% | 30,135,300 |
| 2012-11-06 | 2012-11-02 | 0.470 | 67,499,563 | +76,754 | 2.67% | 31,729,900 |
| 2012-11-05 | 2012-11-01 | 0.459 | 67,422,809 | -169,207 | 2.66% | 30,920,800 |
| 2012-10-15 | 2012-10-11 | 0.424 | 67,592,016 | +20,933 | 2.67% | 28,673,520 |
| 2012-10-04 | 2012-09-28 | 0.424 | 67,571,083 | -62,799 | 2.67% | 28,664,640 |
| 2012-09-19 | 2012-09-17 | 0.453 | 67,633,882 | +6,978 | 2.66% | 30,629,880 |
| 2012-09-18 | 2012-09-14 | 0.459 | 67,626,904 | +27,910 | 2.66% | 31,014,400 |
| 2012-09-17 | 2012-09-13 | 0.430 | 67,598,994 | +6,978 | 2.66% | 29,064,000 |
| 2012-09-14 | 2012-09-12 | 0.436 | 67,592,016 | +6,977 | 2.66% | 29,448,480 |
| 2012-09-10 | 2012-09-06 | 0.441 | 67,585,039 | +6,978 | 2.66% | 29,832,880 |
| 2012-09-04 | 2012-08-31 | 0.447 | 67,578,061 | +6,978 | 2.66% | 30,217,200 |
| 2012-08-29 | 2012-08-27 | 0.447 | 67,571,083 | +13,955 | 2.66% | 30,214,080 |
| 2012-08-28 | 2012-08-24 | 0.441 | 67,557,128 | +6,977 | 2.66% | 29,820,560 |
| 2012-08-24 | 2012-08-22 | 0.447 | 67,550,151 | +6,978 | 2.66% | 30,204,720 |
| 2012-08-22 | 2012-08-20 | 0.453 | 67,543,173 | +13,955 | 2.66% | 30,588,800 |
| 2012-08-20 | 2012-08-16 | 0.459 | 67,529,218 | +13,955 | 2.66% | 30,969,600 |
| 2012-08-14 | 2012-08-10 | 0.459 | 67,515,263 | +13,956 | 3.75% | 30,963,200 |
| 2012-08-13 | 2012-08-09 | 0.464 | 67,501,307 | +6,977 | 3.75% | 31,343,760 |
| 2012-08-01 | 2012-07-30 | 0.482 | 67,494,330 | +6,978 | 3.75% | 32,501,280 |
| 2012-07-30 | 2012-07-26 | 0.470 | 67,487,352 | +20,933 | 3.75% | 31,724,160 |
| 2012-07-27 | 2012-07-25 | 0.459 | 67,466,419 | +20,933 | 3.75% | 30,940,800 |
| 2012-07-23 | 2012-07-19 | 0.447 | 67,445,486 | -6,978 | 3.74% | 30,157,920 |
| 2012-07-20 | 2012-07-18 | 0.447 | 67,452,464 | -252,938 | 3.74% | 30,161,040 |
| 2012-07-17 | 2012-07-13 | 0.464 | 67,705,402 | +13,955 | 3.76% | 31,438,530 |
| 2012-07-03 | 2012-06-28 | 0.504 | 67,691,447 | +6,978 | 3.76% | 34,148,400 |
| 2012-04-26 | 2012-04-24 | 0.510 | 67,684,469 | +279,104 | 3.76% | 34,532,890 |
| 2012-04-17 | 2012-04-13 | 0.562 | 67,405,365 | -1,745 | 3.74% | 37,868,180 |
| 2012-03-21 | 2012-03-19 | 0.487 | 67,407,110 | -69,776 | 3.74% | 32,845,700 |
| 2012-03-20 | 2012-03-16 | 0.482 | 67,476,886 | +305,270 | 3.75% | 32,492,880 |
| 2012-03-19 | 2012-03-15 | 0.482 | 67,171,616 | -34,888 | 3.73% | 32,345,880 |
| 2012-03-08 | 2012-03-06 | 0.522 | 67,206,504 | +313,992 | 3.73% | 35,059,570 |
| 2012-03-07 | 2012-03-05 | 0.504 | 66,892,512 | -697,760 | 3.71% | 33,745,360 |
| 2012-03-05 | 2012-03-01 | 0.499 | 67,590,272 | +697,760 | 3.75% | 33,709,890 |
| 2012-01-03 | 2011-12-29 | 0.259 | 66,892,512 | -244,216 | 3.71% | 17,332,844 |
| 2011-12-30 | 2011-12-28 | 0.261 | 67,136,728 | -104,664 | 3.73% | 17,550,072 |
| 2011-11-08 | 2011-11-04 | 0.241 | 67,241,392 | +69,776 | 3.73% | 16,189,740 |
| 2011-11-01 | 2011-10-28 | 0.241 | 67,171,616 | +69,776 | 3.73% | 16,172,940 |
| 2011-10-14 | 2011-10-12 | 0.240 | 67,101,840 | -8,722 | 3.73% | 16,079,206 |
| 2011-08-23 | 2011-08-19 | 0.256 | 67,110,562 | -6,977 | 3.73% | 17,158,512 |
| 2011-08-03 | 2011-08-01 | 0.332 | 67,117,539 | +69,776 | 3.73% | 22,316,080 |
| 2011-07-21 | 2011-07-19 | 0.344 | 67,047,763 | -6,978 | 3.72% | 23,061,600 |
| 2011-07-14 | 2011-07-12 | 0.338 | 67,054,741 | +69,776 | 3.72% | 22,679,600 |
| 2011-07-13 | 2011-07-11 | 0.338 | 66,984,965 | +69,776 | 3.72% | 22,656,000 |
| 2011-07-08 | 2011-07-06 | 0.355 | 66,915,189 | +6,978 | 3.71% | 23,783,200 |
| 2011-07-07 | 2011-07-05 | 0.355 | 66,908,211 | +13,955 | 3.71% | 23,780,720 |
| 2011-06-29 | 2011-06-27 | 0.350 | 66,894,256 | +6,978 | 3.71% | 23,392,280 |
| 2011-06-28 | 2011-06-24 | 0.338 | 66,887,278 | +6,977 | 3.71% | 22,622,960 |
| 2011-06-09 | 2011-06-07 | 0.367 | 66,880,301 | -83,731 | 3.71% | 24,537,600 |
| 2011-06-02 | 2011-05-31 | 0.367 | 66,964,032 | -17,444 | 3.72% | 24,568,320 |
| 2011-05-27 | 2011-05-25 | 0.350 | 66,981,476 | -36,632 | 3.72% | 23,422,780 |
| 2011-05-24 | 2011-05-20 | 0.373 | 67,018,108 | -195,373 | 3.72% | 24,972,350 |
| 2011-05-23 | 2011-05-19 | 0.361 | 67,213,481 | +20,933 | 3.73% | 24,274,530 |
| 2011-05-20 | 2011-05-18 | 0.373 | 67,192,548 | +13,955 | 3.73% | 25,037,350 |
| 2011-05-17 | 2011-05-13 | 0.367 | 67,178,593 | +34,888 | 3.73% | 24,647,040 |
| 2011-05-16 | 2011-05-12 | 0.367 | 67,143,705 | -13,955 | 3.73% | 24,634,240 |
| 2011-05-04 | 2011-04-29 | 0.390 | 67,157,660 | +13,955 | 3.73% | 26,179,320 |
| 2011-04-29 | 2011-04-27 | 0.384 | 67,143,705 | +62,798 | 3.73% | 25,788,970 |
| 2011-04-21 | 2011-04-19 | 0.401 | 67,080,907 | +13,955 | 3.72% | 26,918,500 |
| 2011-04-14 | 2011-04-12 | 0.413 | 67,066,952 | +6,978 | 3.72% | 27,681,840 |
| 2011-04-12 | 2011-04-08 | 0.418 | 67,059,974 | +55,821 | 3.72% | 28,063,390 |
| 2011-03-31 | 2011-03-29 | 0.355 | 67,004,153 | -209,328 | 3.72% | 23,814,820 |
| 2011-03-30 | 2011-03-28 | 0.350 | 67,213,481 | +13,955 | 3.73% | 23,503,910 |
| 2011-03-24 | 2011-03-22 | 0.373 | 67,199,526 | +27,910 | 3.73% | 25,039,950 |
| 2011-03-23 | 2011-03-21 | 0.384 | 67,171,616 | +6,978 | 3.73% | 25,799,690 |
| 2011-03-16 | 2011-03-14 | 0.373 | 67,164,638 | +48,843 | 3.73% | 25,026,950 |
| 2011-03-15 | 2011-03-11 | 0.367 | 67,115,795 | +13,955 | 3.73% | 24,624,000 |
| 2011-03-14 | 2011-03-10 | 0.373 | 67,101,840 | -4,354,022 | 3.73% | 25,003,550 |
| 2011-03-11 | 2011-03-09 | 0.378 | 71,455,862 | -4,319,135 | 3.97% | 27,035,580 |
| 2011-03-10 | 2011-03-08 | 0.384 | 75,774,997 | +27,910 | 4.21% | 29,104,130 |
| 2011-03-09 | 2011-03-07 | 0.390 | 75,747,087 | +34,888 | 4.20% | 29,527,640 |
| 2011-03-08 | 2011-03-04 | 0.401 | 75,712,199 | +27,911 | 4.20% | 30,382,100 |
| 2011-03-07 | 2011-03-03 | 0.390 | 75,684,288 | +76,753 | 4.20% | 29,503,160 |
| 2011-03-04 | 2011-03-02 | 0.401 | 75,607,535 | +13,956 | 4.20% | 30,340,100 |
| 2011-03-03 | 2011-03-01 | 0.401 | 75,593,579 | +69,776 | 4.20% | 30,334,500 |
| 2011-03-02 | 2011-02-28 | 0.384 | 75,523,803 | +27,910 | 4.19% | 29,007,650 |
| 2011-03-01 | 2011-02-25 | 0.390 | 75,495,893 | +41,866 | 4.19% | 29,429,720 |
| 2011-02-28 | 2011-02-24 | 0.384 | 75,454,027 | +62,798 | 4.19% | 28,980,850 |
| 2011-02-24 | 2011-02-22 | 0.407 | 75,391,229 | +13,955 | 4.19% | 30,685,490 |
| 2011-02-17 | 2011-02-15 | 0.424 | 75,377,274 | -104,664 | 4.18% | 31,976,140 |
| 2011-02-16 | 2011-02-14 | 0.424 | 75,481,938 | +83,731 | 4.19% | 32,020,540 |
| 2011-01-26 | 2011-01-24 | 0.464 | 75,398,207 | +97,687 | 4.19% | 35,010,630 |
| 2011-01-17 | 2011-01-13 | 0.459 | 75,300,520 | +132,574 | 4.72% | 34,533,600 |
| 2011-01-14 | 2011-01-12 | 0.470 | 75,167,946 | +48,843 | 4.71% | 35,334,620 |
| 2011-01-13 | 2011-01-11 | 0.447 | 75,119,103 | +76,754 | 4.70% | 33,589,140 |
| 2011-01-10 | 2011-01-06 | 0.459 | 75,042,349 | +544,253 | 4.70% | 34,415,200 |
| 2011-01-07 | 2011-01-05 | 0.459 | 74,498,096 | +13,955 | 4.67% | 34,165,600 |
| 2011-01-03 | 2010-12-29 | 0.459 | 74,484,141 | +6,978 | 4.67% | 34,159,200 |
| 2010-12-29 | 2010-12-24 | 0.430 | 74,477,163 | +90,708 | 4.67% | 32,021,250 |
| 2010-12-22 | 2010-12-20 | 0.459 | 74,386,455 | -1,402,497 | 4.66% | 34,114,400 |
| 2010-12-20 | 2010-12-16 | 0.493 | 75,788,952 | +327,947 | 4.75% | 37,364,420 |
| 2010-12-17 | 2010-12-15 | 0.510 | 75,461,005 | +104,664 | 4.73% | 38,500,510 |
| 2010-12-16 | 2010-12-14 | 0.527 | 75,356,341 | +111,642 | 4.72% | 39,743,080 |
| 2010-12-15 | 2010-12-13 | 0.527 | 75,244,699 | +753,580 | 4.71% | 39,684,200 |
| 2010-12-14 | 2010-12-10 | 0.499 | 74,491,119 | +565,186 | 4.67% | 37,151,610 |
| 2010-12-13 | 2010-12-09 | 0.464 | 73,925,933 | -55,821 | 4.63% | 34,326,990 |
| 2010-12-08 | 2010-12-06 | 0.470 | 73,981,754 | +76,754 | 4.64% | 34,777,020 |
| 2010-12-07 | 2010-12-03 | 0.464 | 73,905,000 | +34,888 | 4.63% | 34,317,270 |
| 2010-12-06 | 2010-12-02 | 0.476 | 73,870,112 | +83,731 | 4.63% | 35,148,010 |
| 2010-12-03 | 2010-12-01 | 0.436 | 73,786,381 | +348,880 | 4.62% | 32,147,240 |
| 2010-12-02 | 2010-11-30 | 0.482 | 73,437,501 | +20,933 | 4.60% | 35,363,160 |
| 2010-12-01 | 2010-11-29 | 0.453 | 73,416,568 | +27,910 | 4.60% | 33,248,730 |
| 2010-11-30 | 2010-11-26 | 0.459 | 73,388,658 | +20,933 | 4.60% | 33,656,800 |
| 2010-11-29 | 2010-11-25 | 0.453 | 73,367,725 | +118,619 | 4.60% | 33,226,610 |
| 2010-11-26 | 2010-11-24 | 0.424 | 73,249,106 | +976,864 | 4.59% | 31,073,340 |
| 2010-11-24 | 2010-11-22 | 0.447 | 72,272,242 | +6,978 | 4.53% | 32,316,180 |
| 2010-11-23 | 2010-11-19 | 0.430 | 72,265,264 | +1,395,520 | 4.53% | 31,070,250 |
| 2010-11-22 | 2010-11-18 | 0.441 | 70,869,744 | +1,046,640 | 4.44% | 31,282,790 |
| 2010-11-19 | 2010-11-17 | 0.453 | 69,823,104 | +830,335 | 4.37% | 31,621,330 |
| 2010-11-18 | 2010-11-16 | 0.447 | 68,992,769 | +641,939 | 4.32% | 30,849,780 |
| 2010-11-17 | 2010-11-15 | 0.459 | 68,350,830 | +3,432,979 | 4.28% | 31,346,400 |
| 2010-11-16 | 2010-11-12 | 0.453 | 64,917,851 | +69,776 | 4.07% | 29,399,850 |
| 2010-11-15 | 2010-11-11 | 0.453 | 64,848,075 | +104,664 | 4.06% | 29,368,250 |
| 2010-11-12 | 2010-11-10 | 0.453 | 64,743,411 | +76,754 | 4.06% | 29,320,850 |
| 2010-11-11 | 2010-11-09 | 0.447 | 64,666,657 | +139,552 | 4.05% | 28,915,380 |
| 2010-11-09 | 2010-11-05 | 0.436 | 64,527,105 | +76,754 | 4.04% | 28,113,160 |
| 2010-11-05 | 2010-11-03 | 0.464 | 64,450,351 | +237,238 | 4.04% | 29,927,070 |
| 2010-11-04 | 2010-11-02 | 0.482 | 64,213,113 | +6,978 | 4.02% | 30,921,240 |
| 2010-11-03 | 2010-11-01 | 0.470 | 64,206,135 | +69,776 | 4.02% | 30,181,740 |
| 2010-11-02 | 2010-10-29 | 0.476 | 64,136,359 | +111,641 | 4.02% | 30,516,610 |
| 2010-10-29 | 2010-10-27 | 0.493 | 64,024,718 | +195,373 | 4.01% | 31,564,580 |
| 2010-10-28 | 2010-10-26 | 0.493 | 63,829,345 | +265,149 | 4.00% | 31,468,260 |
| 2010-10-27 | 2010-10-25 | 0.453 | 63,564,196 | +48,843 | 3.99% | 28,786,810 |
| 2010-10-26 | 2010-10-22 | 0.453 | 63,515,353 | +90,709 | 3.98% | 28,764,690 |
| 2010-10-25 | 2010-10-21 | 0.436 | 63,424,644 | +69,776 | 3.98% | 27,632,840 |
| 2010-10-21 | 2010-10-19 | 0.453 | 63,354,868 | +313,992 | 3.97% | 28,692,010 |
| 2010-10-20 | 2010-10-18 | 0.436 | 63,040,876 | +76,753 | 3.95% | 27,465,640 |
| 2010-10-18 | 2010-10-14 | 0.476 | 62,964,123 | +76,754 | 3.95% | 29,958,850 |
| 2010-10-15 | 2010-10-13 | 0.476 | 62,887,369 | +13,955 | 3.94% | 29,922,330 |
| 2010-10-14 | 2010-10-12 | 0.470 | 62,873,414 | +6,978 | 3.94% | 29,555,260 |
| 2010-10-13 | 2010-10-11 | 0.482 | 62,866,436 | +90,709 | 3.94% | 30,272,760 |
| 2010-10-12 | 2010-10-08 | 0.482 | 62,775,727 | +41,865 | 3.94% | 30,229,080 |
| 2010-10-11 | 2010-10-07 | 0.482 | 62,733,862 | +27,911 | 3.93% | 30,208,920 |
| 2010-10-08 | 2010-10-06 | 0.504 | 62,705,951 | +132,574 | 3.93% | 31,633,360 |
| 2010-10-07 | 2010-10-05 | 0.522 | 62,573,377 | +230,261 | 3.92% | 32,642,610 |
| 2010-10-06 | 2010-10-04 | 0.522 | 62,343,116 | +1,074,550 | 3.91% | 32,522,490 |
| 2010-10-05 | 2010-09-30 | 0.539 | 61,268,566 | +439,589 | 3.84% | 33,015,620 |
| 2010-10-04 | 2010-09-29 | 0.539 | 60,828,977 | +286,082 | 3.81% | 32,778,740 |
| 2010-09-30 | 2010-09-28 | 0.539 | 60,542,895 | +69,776 | 3.80% | 32,624,580 |
| 2010-09-29 | 2010-09-27 | 0.573 | 60,473,119 | +13,955 | 3.79% | 34,667,000 |
| 2010-09-28 | 2010-09-24 | 0.568 | 60,459,164 | +69,776 | 3.79% | 34,312,410 |
| 2010-09-27 | 2010-09-22 | 0.550 | 60,389,388 | +8,941,795 | 3.79% | 33,234,240 |
| 2010-09-24 | 2010-09-21 | 0.545 | 51,447,593 | +146,530 | 3.23% | 28,018,350 |
| 2010-09-21 | 2010-09-17 | 0.510 | 51,301,063 | +307,014 | 3.22% | 26,174,010 |
| 2010-09-20 | 2010-09-16 | 0.487 | 50,994,049 | +48,843 | 3.20% | 24,848,050 |
| 2010-09-17 | 2010-09-15 | 0.487 | 50,945,206 | +146,530 | 3.19% | 24,824,250 |
| 2010-09-15 | 2010-09-13 | 0.476 | 50,798,676 | +13,955 | 3.18% | 24,170,430 |
| 2010-09-10 | 2010-09-08 | 0.482 | 50,784,721 | +48,843 | 3.34% | 24,454,920 |
| 2010-09-09 | 2010-09-07 | 0.482 | 50,735,878 | +167,463 | 3.34% | 24,431,400 |
| 2010-09-08 | 2010-09-06 | 0.493 | 50,568,415 | +90,709 | 3.33% | 24,930,540 |
| 2010-09-07 | 2010-09-03 | 0.493 | 50,477,706 | +223,283 | 3.32% | 24,885,820 |
| 2010-09-06 | 2010-09-02 | 0.493 | 50,254,423 | -29,655 | 3.31% | 24,775,740 |
| 2010-09-03 | 2010-09-01 | 0.499 | 50,284,078 | +244,216 | 3.31% | 25,078,620 |
| 2010-09-01 | 2010-08-30 | 0.482 | 50,039,862 | +181,418 | 3.30% | 24,096,240 |
| 2010-08-31 | 2010-08-27 | 0.459 | 49,858,444 | +327,947 | 3.28% | 22,865,600 |
| 2010-08-30 | 2010-08-26 | 0.482 | 49,530,497 | +634,961 | 3.28% | 23,850,960 |
| 2010-08-27 | 2010-08-25 | 0.499 | 48,895,536 | +139,552 | 3.24% | 24,386,100 |
| 2010-08-26 | 2010-08-24 | 0.522 | 48,755,984 | +104,664 | 3.23% | 25,434,500 |
| 2010-08-25 | 2010-08-23 | 0.545 | 48,651,320 | +174,440 | 3.22% | 26,495,500 |
| 2010-08-24 | 2010-08-20 | 0.573 | 48,476,880 | -6,977 | 3.21% | 27,790,000 |
| 2010-08-20 | 2010-08-18 | 0.619 | 48,483,857 | +69,776 | 3.21% | 30,017,520 |
| 2010-08-06 | 2010-08-04 | 0.642 | 48,414,081 | -481,455 | 3.21% | 31,084,480 |
| 2010-07-30 | 2010-07-28 | 0.642 | 48,895,536 | +69,776 | 3.24% | 31,393,600 |
| 2010-07-28 | 2010-07-26 | 0.665 | 48,825,760 | -90,708 | 3.24% | 32,468,400 |
| 2010-07-21 | 2010-07-19 | 0.665 | 48,916,468 | -851,268 | 3.24% | 32,528,720 |
| 2010-07-07 | 2010-07-05 | 0.654 | 49,767,736 | -34,888 | 3.30% | 32,524,200 |
| 2010-07-06 | 2010-07-02 | 0.654 | 49,802,624 | -69,776 | 3.30% | 32,547,000 |
| 2010-06-28 | 2010-06-24 | 0.585 | 49,872,400 | +132,575 | 3.32% | 29,161,800 |
| 2010-06-25 | 2010-06-23 | 0.596 | 49,739,825 | +418,656 | 3.31% | 29,654,560 |
| 2010-06-18 | 2010-06-15 | 0.608 | 49,321,169 | -8,913,885 | 3.28% | 29,970,440 |
| 2010-06-01 | 2010-05-28 | 0.688 | 58,235,054 | -76,753 | 3.87% | 40,060,800 |
| 2010-05-31 | 2010-05-27 | 0.631 | 58,311,807 | +6,977 | 3.88% | 36,770,800 |
| 2010-05-27 | 2010-05-25 | 0.585 | 58,304,830 | +467,499 | 3.88% | 34,092,480 |
| 2010-05-26 | 2010-05-24 | 0.676 | 57,837,331 | +334,925 | 3.85% | 39,124,080 |
| 2010-05-25 | 2010-05-20 | 0.608 | 57,502,406 | +76,754 | 3.83% | 34,941,840 |
| 2010-05-17 | 2010-05-13 | 0.814 | 57,425,652 | -90,709 | 3.83% | 46,746,400 |
| 2010-05-12 | 2010-05-10 | 0.814 | 57,516,361 | -41,866 | 3.83% | 46,820,240 |
| 2010-05-11 | 2010-05-07 | 0.711 | 57,558,227 | -898,366 | 3.83% | 40,915,040 |
| 2010-05-10 | 2010-05-06 | 0.699 | 58,456,593 | +27,911 | 3.89% | 40,883,420 |
| 2010-05-05 | 2010-05-03 | 0.883 | 58,428,682 | +765,791 | 3.89% | 51,582,300 |
| 2010-05-04 | 2010-04-30 | 0.883 | 57,662,891 | -69,776 | 3.84% | 50,906,240 |
| 2010-05-03 | 2010-04-29 | 0.894 | 57,732,667 | +76,754 | 3.85% | 51,629,760 |
| 2010-04-30 | 2010-04-28 | 0.883 | 57,655,913 | -34,888 | 3.84% | 50,900,080 |
| 2010-04-29 | 2010-04-27 | 0.883 | 57,690,801 | +893,133 | 3.90% | 50,930,880 |
| 2010-04-28 | 2010-04-26 | 0.952 | 56,797,668 | -544,253 | 3.84% | 54,049,600 |
| 2010-04-27 | 2010-04-23 | 0.940 | 57,341,921 | +6,978 | 3.87% | 53,910,080 |
| 2010-04-26 | 2010-04-22 | 0.906 | 57,334,943 | -258,172 | 3.87% | 51,931,440 |
| 2010-04-23 | 2010-04-21 | 0.883 | 57,593,115 | -781,491 | 3.89% | 50,844,640 |
| 2010-04-22 | 2010-04-20 | 0.871 | 58,374,606 | -2,323,541 | 3.94% | 50,865,280 |
| 2010-04-21 | 2010-04-19 | 0.883 | 60,698,147 | -488,432 | 4.10% | 53,585,840 |
| 2010-04-19 | 2010-04-15 | 0.825 | 61,186,579 | -167,462 | 4.13% | 50,509,440 |
| 2010-04-16 | 2010-04-14 | 0.837 | 61,354,041 | +167,462 | 4.15% | 51,351,120 |
| 2010-04-14 | 2010-04-12 | 0.848 | 61,186,579 | -320,969 | 4.13% | 51,912,480 |
| 2010-04-13 | 2010-04-09 | 0.780 | 61,507,548 | +781,491 | 4.16% | 47,953,600 |
| 2010-04-12 | 2010-04-08 | 0.803 | 60,726,057 | +544,253 | 4.10% | 48,736,800 |
| 2010-04-09 | 2010-04-07 | 0.860 | 60,181,804 | -27,911 | 4.07% | 51,750,000 |
| 2010-04-08 | 2010-04-01 | 0.837 | 60,209,715 | -404,701 | 4.07% | 50,393,360 |
| 2010-04-07 | 2010-03-31 | 0.825 | 60,614,416 | +2,009,549 | 4.10% | 50,037,120 |
| 2010-04-01 | 2010-03-30 | 0.699 | 58,604,867 | +27,911 | 3.96% | 40,987,120 |
| 2010-03-31 | 2010-03-29 | 0.699 | 58,576,956 | +3,469,612 | 3.96% | 40,967,600 |
| 2010-03-30 | 2010-03-26 | 0.585 | 55,107,344 | +62,798 | 3.72% | 32,222,820 |
| 2010-03-29 | 2010-03-25 | 0.573 | 55,044,546 | +172,696 | 3.72% | 31,555,000 |
| 2010-03-26 | 2010-03-24 | 0.568 | 54,871,850 | -600,074 | 3.73% | 31,141,440 |
| 2010-03-25 | 2010-03-23 | 0.545 | 55,471,924 | -188,395 | 3.77% | 30,210,000 |
| 2010-03-23 | 2010-03-19 | 0.487 | 55,660,319 | -69,776 | 3.78% | 27,121,800 |
| 2010-03-22 | 2010-03-18 | 0.499 | 55,730,095 | +13,955 | 3.78% | 27,794,760 |
| 2010-03-19 | 2010-03-17 | 0.487 | 55,716,140 | -307,014 | 3.78% | 27,149,000 |
| 2010-03-18 | 2010-03-16 | 0.476 | 56,023,154 | -858,245 | 3.80% | 26,656,280 |
| 2010-03-17 | 2010-03-15 | 0.459 | 56,881,399 | -2,107,236 | 3.86% | 26,086,400 |
| 2010-03-12 | 2010-03-10 | 0.407 | 58,988,635 | +33,144 | 4.01% | 24,009,360 |
| 2010-03-11 | 2010-03-09 | 0.418 | 58,955,491 | -76,754 | 4.00% | 24,671,810 |
| 2010-03-10 | 2010-03-08 | 0.407 | 59,032,245 | +258,172 | 4.01% | 24,027,110 |
| 2010-03-05 | 2010-03-03 | 0.355 | 58,774,073 | +26,166 | 3.99% | 20,889,660 |
| 2010-03-03 | 2010-03-01 | 0.355 | 58,747,907 | +6,977 | 3.99% | 20,880,360 |
| 2010-03-01 | 2010-02-25 | 0.355 | 58,740,930 | +6,978 | 3.99% | 20,877,880 |
| 2010-02-19 | 2010-02-17 | 0.373 | 58,733,952 | -174,331,860 | 3.99% | 21,885,500 |
| 2010-02-03 | 2010-02-01 | 0.255 | 233,065,812 | +174,799,359 | 15.83% | 59,357,765 |
| 2010-02-02 | 2010-01-29 | 0.258 | 58,266,453 | -18,227,465 | 3.96% | 15,042,721 |
| 2010-02-01 | 2010-01-28 | 0.262 | 76,493,918 | +227,012 | 3.95% | 20,015,400 |
| 2010-01-28 | 2010-01-26 | 0.255 | 76,266,906 | +114,653 | 3.94% | 19,423,840 |
| 2010-01-26 | 2010-01-22 | 0.262 | 76,152,253 | +119,239 | 3.93% | 19,926,000 |
| 2010-01-14 | 2010-01-12 | 0.272 | 76,033,014 | +16,051 | 3.93% | 20,690,592 |
| 2010-01-13 | 2010-01-11 | 0.269 | 76,016,963 | -27,517 | 3.93% | 20,421,016 |
| 2010-01-12 | 2010-01-08 | 0.279 | 76,044,480 | +41,275 | 3.93% | 21,224,320 |
| 2010-01-11 | 2010-01-07 | 0.279 | 76,003,205 | -401,284 | 3.93% | 21,212,800 |
| 2010-01-08 | 2010-01-06 | 0.276 | 76,404,489 | +25,224 | 3.95% | 21,058,240 |
| 2010-01-07 | 2010-01-05 | 0.279 | 76,379,265 | +20,637 | 3.95% | 21,317,760 |
| 2010-01-06 | 2010-01-04 | 0.265 | 76,358,628 | -286,631 | 3.94% | 20,246,400 |
| 2010-01-05 | 2009-12-31 | 0.258 | 76,645,259 | -272,873 | 3.96% | 19,787,600 |
| 2010-01-04 | 2009-12-29 | 0.251 | 76,918,132 | +566,383 | 3.97% | 19,321,344 |
| 2009-12-29 | 2009-12-24 | 0.248 | 76,351,749 | +327,907 | 3.94% | 18,912,696 |
| 2009-12-28 | 2009-12-22 | 0.251 | 76,023,842 | +64,205 | 3.93% | 19,096,704 |
| 2009-12-23 | 2009-12-21 | 0.251 | 75,959,637 | +27,517 | 3.92% | 19,080,576 |
| 2009-12-22 | 2009-12-18 | 0.258 | 75,932,120 | +75,671 | 3.92% | 19,603,488 |
| 2009-12-21 | 2009-12-17 | 0.276 | 75,856,449 | -142,170 | 3.92% | 20,907,192 |
| 2009-12-16 | 2009-12-14 | 0.283 | 75,998,619 | +68,792 | 3.93% | 21,476,664 |
| 2009-12-15 | 2009-12-11 | 0.269 | 75,929,827 | +137,583 | 3.92% | 20,397,608 |
| 2009-12-11 | 2009-12-09 | 0.286 | 75,792,244 | -364,595 | 3.92% | 21,682,768 |
| 2009-12-10 | 2009-12-08 | 0.286 | 76,156,839 | -871,360 | 3.93% | 21,787,072 |
| 2009-12-09 | 2009-12-07 | 0.293 | 77,028,199 | +183,444 | 3.98% | 22,573,824 |
| 2009-12-08 | 2009-12-04 | 0.279 | 76,844,755 | -57,326 | 3.97% | 21,447,680 |
| 2009-12-03 | 2009-12-01 | 0.265 | 76,902,081 | -309,562 | 3.97% | 20,390,496 |
| 2009-12-02 | 2009-11-30 | 0.269 | 77,211,643 | +22,930 | 3.99% | 20,741,952 |
| 2009-12-01 | 2009-11-27 | 0.248 | 77,188,713 | +34,396 | 3.99% | 19,120,016 |
| 2009-11-30 | 2009-11-26 | 0.300 | 77,154,317 | +194,910 | 3.99% | 23,149,136 |
| 2009-11-27 | 2009-11-25 | 0.300 | 76,959,407 | -426,508 | 3.98% | 23,090,656 |
| 2009-11-26 | 2009-11-24 | 0.307 | 77,385,915 | -1,536,345 | 4.00% | 23,758,592 |
| 2009-11-25 | 2009-11-23 | 0.307 | 78,922,260 | +2,868,608 | 4.08% | 24,230,272 |
| 2009-11-24 | 2009-11-20 | 0.290 | 76,053,652 | +6,879 | 3.93% | 22,022,888 |
| 2009-11-23 | 2009-11-19 | 0.276 | 76,046,773 | +286,632 | 3.93% | 20,959,648 |
| 2009-11-16 | 2009-11-12 | 0.276 | 75,760,141 | -229,305 | 3.91% | 20,880,648 |
| 2009-11-13 | 2009-11-11 | 0.279 | 75,989,446 | +240,770 | 3.93% | 21,208,960 |
| 2009-11-12 | 2009-11-10 | 0.269 | 75,748,676 | +34,396 | 3.91% | 20,348,944 |
| 2009-11-10 | 2009-11-06 | 0.276 | 75,714,280 | +13,758 | 3.91% | 20,868,008 |
| 2009-11-06 | 2009-11-04 | 0.269 | 75,700,522 | +4,586 | 3.91% | 20,336,008 |
| 2009-11-05 | 2009-11-03 | 0.255 | 75,695,936 | +128,411 | 3.91% | 19,278,424 |
| 2009-11-04 | 2009-11-02 | 0.265 | 75,567,525 | +112,360 | 3.90% | 20,036,640 |
| 2009-11-03 | 2009-10-30 | 0.276 | 75,455,165 | -593,901 | 3.90% | 20,796,592 |
| 2009-11-02 | 2009-10-29 | 0.279 | 76,049,066 | -128,411 | 3.93% | 21,225,600 |
| 2009-10-30 | 2009-10-28 | 0.286 | 76,177,477 | -756,707 | 3.94% | 21,792,976 |
| 2009-10-23 | 2009-10-21 | 0.286 | 76,934,184 | -8,195,367 | 3.97% | 22,009,456 |
| 2009-10-22 | 2009-10-20 | 0.286 | 85,129,551 | +1,685,393 | 4.40% | 24,354,000 |
| 2009-10-15 | 2009-10-13 | 0.269 | 83,444,158 | -55,033 | 4.31% | 22,416,240 |
| 2009-10-13 | 2009-10-09 | 0.262 | 83,499,191 | -2,293 | 4.31% | 21,848,400 |
| 2009-10-05 | 2009-09-30 | 0.262 | 83,501,484 | +18,344 | 4.31% | 21,849,000 |
| 2009-10-02 | 2009-09-29 | 0.262 | 83,483,140 | -11,465 | 4.31% | 21,844,200 |
| 2009-09-29 | 2009-09-25 | 0.283 | 83,494,605 | +57,326 | 4.31% | 23,594,976 |
| 2009-09-28 | 2009-09-24 | 0.276 | 83,437,279 | -27,517 | 4.31% | 22,996,584 |
| 2009-09-25 | 2009-09-23 | 0.276 | 83,464,796 | -25,223 | 4.31% | 23,004,168 |
| 2009-09-24 | 2009-09-22 | 0.262 | 83,490,019 | +9,172 | 4.31% | 21,846,000 |
| 2009-09-23 | 2009-09-21 | 0.265 | 83,480,847 | +34,396 | 4.31% | 22,134,848 |
| 2009-09-21 | 2009-09-17 | 0.276 | 83,446,451 | +29,809 | 4.31% | 22,999,112 |
| 2009-09-18 | 2009-09-16 | 0.290 | 83,416,642 | -859,894 | 4.31% | 24,154,992 |
| 2009-09-14 | 2009-09-10 | 0.255 | 84,276,536 | -13,758 | 4.35% | 21,463,752 |
| 2009-09-10 | 2009-09-08 | 0.258 | 84,290,294 | +11,465 | 4.35% | 21,761,328 |
| 2009-09-08 | 2009-09-04 | 0.255 | 84,278,829 | +4,586 | 4.35% | 21,464,336 |
| 2009-09-07 | 2009-09-03 | 0.258 | 84,274,243 | +18,345 | 4.35% | 21,757,184 |
| 2009-09-02 | 2009-08-31 | 0.255 | 84,255,898 | -1,763,357 | 4.35% | 21,458,496 |
| 2009-08-28 | 2009-08-26 | 0.258 | 86,019,255 | +100,894 | 4.44% | 22,207,696 |
| 2009-08-17 | 2009-08-13 | 0.276 | 85,918,361 | +4,586 | 4.44% | 23,680,408 |
| 2009-08-12 | 2009-08-10 | 0.279 | 85,913,775 | +9,172 | 4.44% | 23,978,880 |
| 2009-08-11 | 2009-08-07 | 0.265 | 85,904,603 | +561,798 | 4.44% | 22,777,504 |
| 2009-08-10 | 2009-08-06 | 0.286 | 85,342,805 | +2,907,590 | 4.41% | 24,415,008 |
| 2009-08-07 | 2009-08-05 | 0.297 | 82,435,215 | +13,758 | 4.26% | 24,446,000 |
| 2009-08-06 | 2009-08-04 | 0.290 | 82,421,457 | +864,481 | 4.26% | 23,866,816 |
| 2009-08-05 | 2009-08-03 | 0.290 | 81,556,976 | +820,912 | 4.21% | 23,616,488 |
| 2009-08-04 | 2009-07-31 | 0.311 | 80,736,064 | +286,632 | 4.17% | 25,068,808 |
| 2009-08-03 | 2009-07-30 | 0.321 | 80,449,432 | +286,631 | 4.16% | 25,821,824 |
| 2009-07-31 | 2009-07-29 | 0.338 | 80,162,801 | +32,103 | 4.14% | 27,128,184 |
| 2009-07-30 | 2009-07-28 | 0.335 | 80,130,698 | +1,958,266 | 4.14% | 26,837,760 |
| 2009-07-29 | 2009-07-27 | 0.335 | 78,172,432 | +45,861 | 4.04% | 26,181,888 |
| 2009-07-28 | 2009-07-24 | 0.300 | 78,126,571 | -126,118 | 4.04% | 23,440,848 |
| 2009-07-27 | 2009-07-23 | 0.311 | 78,252,689 | +1,900,940 | 4.04% | 24,297,712 |
| 2009-07-24 | 2009-07-22 | 0.255 | 76,351,749 | +34,396 | 3.94% | 19,445,448 |
| 2009-07-22 | 2009-07-20 | 0.255 | 76,317,353 | +22,931 | 3.94% | 19,436,688 |
| 2009-07-21 | 2009-07-17 | 0.255 | 76,294,422 | -105,481 | 3.94% | 19,430,848 |
| 2009-07-20 | 2009-07-16 | 0.265 | 76,399,903 | +9,172 | 3.95% | 20,257,344 |
| 2009-07-17 | 2009-07-15 | 0.265 | 76,390,731 | +139,877 | 3.95% | 20,254,912 |
| 2009-07-16 | 2009-07-14 | 0.255 | 76,250,854 | +64,205 | 3.94% | 19,419,752 |
| 2009-07-15 | 2009-07-13 | 0.255 | 76,186,649 | +4,586 | 3.94% | 19,403,400 |
| 2009-07-14 | 2009-07-10 | 0.269 | 76,182,063 | +132,997 | 3.94% | 20,465,368 |
| 2009-07-13 | 2009-07-09 | 0.269 | 76,049,066 | +98,601 | 3.93% | 20,429,640 |
| 2009-07-03 | 2009-06-30 | 0.258 | 75,950,465 | +36,689 | 3.92% | 19,608,224 |
| 2009-06-30 | 2009-06-26 | 0.293 | 75,913,776 | -655,813 | 3.92% | 22,247,232 |
| 2009-06-29 | 2009-06-25 | 0.304 | 76,569,589 | -82,549 | 3.96% | 23,240,832 |
| 2009-06-26 | 2009-06-24 | 0.304 | 76,652,138 | +181,151 | 3.96% | 23,265,888 |
| 2009-06-25 | 2009-06-23 | 0.286 | 76,470,987 | +710,846 | 4.72% | 21,876,944 |
| 2009-06-24 | 2009-06-22 | 0.279 | 75,760,141 | +171,979 | 4.68% | 21,144,960 |
| 2009-06-23 | 2009-06-19 | 0.276 | 75,588,162 | +16,051 | 4.66% | 20,833,248 |
| 2009-06-22 | 2009-06-18 | 0.286 | 75,572,111 | +87,136 | 4.66% | 21,619,792 |
| 2009-06-17 | 2009-06-15 | 0.297 | 75,484,975 | +22,930 | 4.66% | 22,384,920 |
| 2009-06-16 | 2009-06-12 | 0.311 | 75,462,045 | -463,196 | 4.66% | 23,431,208 |
| 2009-06-15 | 2009-06-11 | 0.324 | 75,925,241 | +55,033 | 4.69% | 24,634,584 |
| 2009-06-12 | 2009-06-10 | 0.345 | 75,870,208 | -48,154 | 4.68% | 26,204,904 |
| 2009-06-11 | 2009-06-09 | 0.345 | 75,918,362 | -100,894 | 4.69% | 26,221,536 |
| 2009-06-10 | 2009-06-08 | 0.349 | 76,019,256 | +908,048 | 4.69% | 26,521,600 |
| 2009-06-09 | 2009-06-05 | 0.366 | 75,111,208 | +408,164 | 4.64% | 27,515,040 |
| 2009-06-08 | 2009-06-04 | 0.370 | 74,703,044 | +52,740 | 4.61% | 27,626,144 |
| 2009-06-05 | 2009-06-03 | 0.331 | 74,650,304 | +126,118 | 4.61% | 24,741,800 |
| 2009-06-04 | 2009-06-02 | 0.331 | 74,524,186 | +13,758 | 4.60% | 24,700,000 |
| 2009-06-03 | 2009-06-01 | 0.321 | 74,510,428 | -29,810 | 4.60% | 23,915,584 |
| 2009-06-02 | 2009-05-29 | 0.307 | 74,540,238 | +112,360 | 4.60% | 22,884,928 |
| 2009-06-01 | 2009-05-27 | 0.321 | 74,427,878 | +905,755 | 4.59% | 23,889,088 |
| 2009-05-29 | 2009-05-26 | 0.324 | 73,522,123 | +123,825 | 4.54% | 23,854,872 |
| 2009-05-26 | 2009-05-22 | 0.311 | 73,398,298 | +48,154 | 4.53% | 22,790,408 |
| 2009-05-25 | 2009-05-21 | 0.304 | 73,350,144 | -2,024,765 | 4.53% | 22,263,648 |
| 2009-05-22 | 2009-05-20 | 0.307 | 75,374,909 | -664,985 | 4.65% | 23,141,184 |
| 2009-05-19 | 2009-05-15 | 0.237 | 76,039,894 | +36,689 | 4.69% | 18,039,584 |
| 2009-05-18 | 2009-05-14 | 0.241 | 76,003,205 | +4,586 | 4.69% | 18,296,040 |
| 2009-05-15 | 2009-05-13 | 0.248 | 75,998,619 | +80,257 | 4.69% | 18,825,224 |
| 2009-05-14 | 2009-05-12 | 0.237 | 75,918,362 | +2,293 | 4.69% | 18,010,752 |
| 2009-05-13 | 2009-05-11 | 0.227 | 75,916,069 | +4,586 | 4.69% | 17,215,640 |
| 2009-05-12 | 2009-05-08 | 0.223 | 75,911,483 | +87,136 | 4.68% | 16,949,760 |
| 2009-05-11 | 2009-05-07 | 0.230 | 75,824,347 | +80,257 | 4.68% | 17,459,376 |
| 2009-05-08 | 2009-05-06 | 0.227 | 75,744,090 | +91,722 | 4.67% | 17,176,640 |
| 2009-05-07 | 2009-05-05 | 0.206 | 75,652,368 | +48,154 | 4.67% | 15,572,224 |
| 2009-05-06 | 2009-05-04 | 0.199 | 75,604,214 | +34,396 | 4.67% | 15,034,776 |
| 2009-05-05 | 2009-04-30 | 0.199 | 75,569,818 | +13,758 | 4.66% | 15,027,936 |
| 2009-04-30 | 2009-04-28 | 0.195 | 75,556,060 | +45,861 | 4.66% | 14,761,600 |
| 2009-04-29 | 2009-04-27 | 0.192 | 75,510,199 | -458,610 | 4.66% | 14,489,200 |
| 2009-04-28 | 2009-04-24 | 0.223 | 75,968,809 | +27,517 | 4.69% | 16,962,560 |
| 2009-04-27 | 2009-04-23 | 0.216 | 75,941,292 | -593,901 | 4.69% | 16,426,528 |
| 2009-04-24 | 2009-04-22 | 0.230 | 76,535,193 | +431,094 | 4.72% | 17,623,056 |
| 2009-04-23 | 2009-04-21 | 0.248 | 76,104,099 | +499,885 | 4.70% | 18,851,352 |
| 2009-04-22 | 2009-04-20 | 0.248 | 75,604,214 | +447,145 | 4.67% | 18,727,528 |
| 2009-04-21 | 2009-04-17 | 0.234 | 75,157,069 | +1,630,360 | 4.64% | 17,567,936 |
| 2009-04-20 | 2009-04-16 | 0.237 | 73,526,709 | -247,649 | 4.54% | 17,443,360 |
| 2009-04-16 | 2009-04-14 | 0.199 | 73,774,358 | +614,538 | 4.55% | 14,670,888 |
| 2009-04-15 | 2009-04-09 | 0.199 | 73,159,820 | +18,344 | 4.52% | 14,548,680 |
| 2009-04-14 | 2009-04-08 | 0.192 | 73,141,476 | +41,275 | 4.51% | 14,034,680 |
| 2009-04-09 | 2009-04-07 | 0.195 | 73,100,201 | +27,517 | 4.51% | 14,281,792 |
| 2009-04-08 | 2009-04-06 | 0.199 | 73,072,684 | -57,327 | 4.51% | 14,531,352 |
| 2009-04-07 | 2009-04-03 | 0.199 | 73,130,011 | +4,586 | 4.51% | 14,542,752 |
| 2009-04-06 | 2009-04-02 | 0.206 | 73,125,425 | -158,220 | 4.51% | 15,052,080 |
| 2009-04-03 | 2009-04-01 | 0.206 | 73,283,645 | +20,637 | 4.52% | 15,084,648 |
| 2009-04-01 | 2009-03-30 | 0.206 | 73,263,008 | +11,466 | 4.52% | 15,080,400 |
| 2009-03-31 | 2009-03-27 | 0.220 | 73,251,542 | +18,344 | 4.52% | 16,100,280 |
| 2009-03-30 | 2009-03-26 | 0.209 | 73,233,198 | +4,586 | 4.52% | 15,329,760 |
| 2009-03-23 | 2009-03-19 | 0.230 | 73,228,612 | +171,979 | 4.52% | 16,861,680 |
| 2009-03-19 | 2009-03-17 | 0.220 | 73,056,633 | +13,758 | 4.51% | 16,057,440 |
| 2009-03-10 | 2009-03-06 | 0.223 | 73,042,875 | +4,586 | 4.51% | 16,309,248 |
| 2009-03-09 | 2009-03-05 | 0.244 | 73,038,289 | -66,498 | 4.51% | 17,837,120 |
| 2009-03-05 | 2009-03-03 | 0.234 | 73,104,787 | +29,810 | 4.51% | 17,088,216 |
| 2009-03-04 | 2009-03-02 | 0.237 | 73,074,977 | +4,586 | 4.51% | 17,336,192 |
| 2009-03-03 | 2009-02-27 | 0.237 | 73,070,391 | +4,586 | 4.51% | 17,335,104 |
| 2009-03-02 | 2009-02-26 | 0.255 | 73,065,805 | +238,477 | 4.51% | 18,608,576 |
| 2009-02-26 | 2009-02-24 | 0.220 | 72,827,328 | +25,224 | 4.49% | 16,007,040 |
| 2009-02-25 | 2009-02-23 | 0.241 | 72,802,104 | +11,465 | 4.49% | 17,525,448 |
| 2009-02-24 | 2009-02-20 | 0.255 | 72,790,639 | +9,172 | 4.49% | 18,538,496 |
| 2009-02-23 | 2009-02-19 | 0.255 | 72,781,467 | +100,894 | 4.49% | 18,536,160 |
| 2009-02-18 | 2009-02-16 | 0.244 | 72,680,573 | +240,771 | 4.49% | 17,749,760 |
| 2009-02-17 | 2009-02-13 | 0.216 | 72,439,802 | +64,205 | 4.47% | 15,669,136 |
| 2009-02-16 | 2009-02-12 | 0.209 | 72,375,597 | +247,650 | 4.47% | 15,150,240 |
| 2009-02-13 | 2009-02-11 | 0.195 | 72,127,947 | +105,480 | 4.45% | 14,091,840 |
| 2009-02-12 | 2009-02-10 | 0.192 | 72,022,467 | +38,982 | 4.44% | 13,819,960 |
| 2009-02-10 | 2009-02-06 | 0.188 | 71,983,485 | +137,583 | 4.44% | 13,561,344 |
| 2009-02-09 | 2009-02-05 | 0.188 | 71,845,902 | +36,689 | 4.43% | 13,535,424 |
| 2009-02-06 | 2009-02-04 | 0.178 | 71,809,213 | +114,653 | 4.43% | 12,776,928 |
| 2009-02-03 | 2009-01-30 | 0.188 | 71,694,560 | +238,477 | 4.42% | 13,506,912 |
| 2009-01-30 | 2009-01-23 | 0.192 | 71,456,083 | +43,568 | 4.41% | 13,711,280 |
| 2009-01-29 | 2009-01-22 | 0.167 | 71,412,515 | +928,686 | 4.41% | 11,958,912 |
| 2009-01-20 | 2009-01-16 | 0.178 | 70,483,829 | +171,979 | 4.35% | 12,541,104 |
| 2009-01-16 | 2009-01-14 | 0.199 | 70,311,850 | +11,465 | 4.34% | 13,982,328 |
| 2009-01-15 | 2009-01-13 | 0.185 | 70,300,385 | +183,444 | 4.34% | 12,998,992 |
| 2009-01-14 | 2009-01-12 | 0.195 | 70,116,941 | +34,396 | 4.33% | 13,698,944 |
| 2009-01-13 | 2009-01-09 | 0.199 | 70,082,545 | +128,411 | 4.33% | 13,936,728 |
| 2009-01-09 | 2009-01-07 | 0.181 | 69,954,134 | +2,293 | 4.32% | 12,690,912 |
| 2009-01-08 | 2009-01-06 | 0.195 | 69,951,841 | +2,293 | 4.32% | 13,666,688 |
| 2008-12-30 | 2008-12-24 | 0.178 | 69,949,548 | +2,293 | 4.32% | 12,446,040 |
| 2008-12-23 | 2008-12-19 | 0.178 | 69,947,255 | +9,172 | 4.32% | 12,445,632 |
| 2008-12-22 | 2008-12-18 | 0.178 | 69,938,083 | +2,294 | 4.32% | 12,444,000 |
| 2008-12-19 | 2008-12-17 | 0.185 | 69,935,789 | +27,516 | 4.32% | 12,931,576 |
| 2008-12-18 | 2008-12-16 | 0.174 | 69,908,273 | +4,586 | 4.31% | 12,194,800 |
| 2008-12-17 | 2008-12-15 | 0.174 | 69,903,687 | +2,293 | 4.31% | 12,194,000 |
| 2008-12-15 | 2008-12-11 | 0.181 | 69,901,394 | +20,638 | 4.31% | 12,681,344 |
| 2008-12-12 | 2008-12-10 | 0.192 | 69,880,756 | +36,689 | 4.31% | 13,409,000 |
| 2008-12-10 | 2008-12-08 | 0.181 | 69,844,067 | +89,429 | 4.31% | 12,670,944 |
| 2008-12-09 | 2008-12-05 | 0.178 | 69,754,638 | +20,637 | 4.30% | 12,411,360 |
| 2008-12-08 | 2008-12-04 | 0.188 | 69,734,001 | +265,994 | 4.30% | 13,137,552 |
| 2008-12-04 | 2008-12-02 | 0.192 | 69,468,007 | +59,619 | 4.29% | 13,329,800 |
| 2008-12-02 | 2008-11-28 | 0.167 | 69,408,388 | +2,294 | 4.28% | 11,623,296 |
| 2008-12-01 | 2008-11-27 | 0.171 | 69,406,094 | +4,586 | 4.28% | 11,865,056 |
| 2008-11-28 | 2008-11-26 | 0.171 | 69,401,508 | +2,293 | 4.28% | 11,864,272 |
| 2008-11-25 | 2008-11-21 | 0.181 | 69,399,215 | +6,879 | 4.28% | 12,590,240 |
| 2008-11-24 | 2008-11-20 | 0.174 | 69,392,336 | +4,586 | 4.28% | 12,104,800 |
| 2008-11-21 | 2008-11-19 | 0.174 | 69,387,750 | +34,396 | 4.28% | 12,104,000 |
| 2008-11-20 | 2008-11-18 | 0.160 | 69,353,354 | +2,293 | 4.28% | 11,130,160 |
| 2008-11-17 | 2008-11-13 | 0.185 | 69,351,061 | +16,051 | 4.28% | 12,823,456 |
| 2008-11-14 | 2008-11-12 | 0.185 | 69,335,010 | +4,586 | 4.28% | 12,820,488 |
| 2008-11-13 | 2008-11-11 | 0.188 | 69,330,424 | +2,293 | 4.28% | 13,061,520 |
| 2008-11-12 | 2008-11-10 | 0.192 | 69,328,131 | +11,466 | 4.28% | 13,302,960 |
| 2008-11-11 | 2008-11-07 | 0.174 | 69,316,665 | +9,172 | 4.28% | 12,091,600 |
| 2008-11-10 | 2008-11-06 | 0.192 | 69,307,493 | +2,293 | 4.28% | 13,299,000 |
| 2008-11-06 | 2008-11-04 | 0.199 | 69,305,200 | +121,532 | 4.28% | 13,782,144 |
| 2008-10-31 | 2008-10-29 | 0.206 | 69,183,668 | +192,616 | 4.27% | 14,240,712 |
| 2008-10-30 | 2008-10-28 | 0.206 | 68,991,052 | +110,066 | 4.26% | 14,201,064 |
| 2008-10-29 | 2008-10-27 | 0.206 | 68,880,986 | +20,638 | 4.25% | 14,178,408 |
| 2008-10-28 | 2008-10-24 | 0.220 | 68,860,348 | +57,326 | 4.25% | 15,135,120 |
| 2008-10-23 | 2008-10-21 | 0.223 | 68,803,022 | +288,925 | 4.25% | 15,362,560 |
| 2008-10-22 | 2008-10-20 | 0.227 | 68,514,097 | +286,631 | 4.23% | 15,537,080 |
| 2008-10-21 | 2008-10-17 | 0.223 | 68,227,466 | +4,586 | 4.21% | 15,234,048 |
| 2008-10-20 | 2008-10-16 | 0.178 | 68,222,880 | +376,061 | 4.21% | 12,138,816 |
| 2008-10-17 | 2008-10-15 | 0.206 | 67,846,819 | +2,293 | 4.19% | 13,965,536 |
| 2008-10-16 | 2008-10-14 | 0.220 | 67,844,526 | +2,293 | 4.19% | 14,911,848 |
| 2008-10-15 | 2008-10-13 | 0.244 | 67,842,233 | +2,293 | 4.19% | 16,568,160 |
| 2008-10-14 | 2008-10-10 | 0.209 | 67,839,940 | -27,517 | 4.19% | 14,200,800 |
| 2008-10-10 | 2008-10-08 | 0.244 | 67,867,457 | +4,586 | 4.19% | 16,574,320 |
| 2008-10-06 | 2008-10-02 | 0.300 | 67,862,871 | +2,293 | 4.19% | 20,361,360 |
| 2008-10-03 | 2008-09-30 | 0.328 | 67,860,578 | +2,294 | 4.19% | 22,254,688 |
| 2008-09-24 | 2008-09-22 | 0.314 | 67,858,284 | +6,879 | 4.19% | 21,306,960 |
| 2008-09-23 | 2008-09-19 | 0.234 | 67,851,405 | +48,154 | 4.19% | 15,860,240 |
| 2008-09-19 | 2008-09-17 | 0.216 | 67,803,251 | -22,931 | 4.18% | 14,666,224 |
| 2008-09-18 | 2008-09-16 | 0.265 | 67,826,182 | +11,466 | 4.19% | 17,984,032 |
| 2008-09-11 | 2008-09-09 | 0.488 | 67,814,716 | +9,172 | 4.19% | 33,122,880 |
| 2008-09-10 | 2008-09-08 | 0.488 | 67,805,544 | +2,293 | 4.18% | 33,118,400 |
| 2008-09-09 | 2008-09-05 | 0.523 | 67,803,251 | +2,293 | 4.18% | 35,482,800 |
| 2008-09-08 | 2008-09-04 | 0.544 | 67,800,958 | +2,293 | 4.18% | 36,900,864 |
| 2008-09-03 | 2008-09-01 | 0.579 | 67,798,665 | +4,586 | 4.18% | 39,264,976 |
| 2008-09-02 | 2008-08-29 | 0.586 | 67,794,079 | +9,172 | 4.18% | 39,735,360 |
| 2008-08-28 | 2008-08-26 | 0.600 | 67,784,907 | +4,586 | 4.18% | 40,675,936 |
| 2008-08-25 | 2008-08-20 | 0.621 | 67,780,321 | +11,466 | 4.18% | 42,092,016 |
| 2008-08-21 | 2008-08-19 | 0.611 | 67,768,855 | +2,293 | 4.18% | 41,375,600 |
| 2008-08-20 | 2008-08-18 | 0.624 | 67,766,562 | +22,930 | 4.18% | 42,319,896 |
| 2008-08-19 | 2008-08-15 | 0.635 | 67,743,632 | +4,586 | 4.18% | 43,014,608 |
| 2008-08-18 | 2008-08-14 | 0.642 | 67,739,046 | +6,879 | 4.18% | 43,484,352 |
| 2008-08-13 | 2008-08-11 | 0.656 | 67,732,167 | +2,293 | 4.18% | 44,425,152 |
| 2008-08-12 | 2008-08-08 | 0.638 | 67,729,874 | +2,294 | 4.18% | 43,242,168 |
| 2008-07-04 | 2008-07-02 | 0.600 | 67,727,580 | -103,188 | 4.18% | 40,641,536 |
| 2008-07-03 | 2008-06-30 | 0.670 | 67,830,768 | -30,144,460 | 4.19% | 45,436,416 |
| 2008-06-27 | 2008-06-25 | 0.663 | 97,975,228 | -229,305 | 6.05% | 64,945,040 |
| 2008-06-26 | 2008-06-24 | 0.663 | 98,204,533 | -114,653 | 6.06% | 65,097,040 |
| 2008-06-25 | 2008-06-23 | 0.698 | 98,319,186 | -77,963 | 6.07% | 68,603,200 |
| 2008-06-24 | 2008-06-20 | 0.673 | 98,397,149 | -114,653 | 6.07% | 66,254,584 |
| 2008-06-20 | 2008-06-18 | 0.680 | 98,511,802 | +105,480 | 6.08% | 67,019,160 |
| 2008-06-19 | 2008-06-17 | 0.666 | 98,406,322 | +171,979 | 6.07% | 65,574,120 |
| 2008-06-17 | 2008-06-13 | 0.656 | 98,234,343 | +13,759 | 6.06% | 64,431,360 |
| 2008-06-11 | 2008-06-06 | 0.687 | 98,220,584 | -171,979 | 6.06% | 67,506,384 |
| 2008-06-03 | 2008-05-30 | 0.673 | 98,392,563 | -229,306 | 6.07% | 66,251,496 |
| 2008-05-30 | 2008-05-28 | 0.705 | 98,621,869 | -398,991 | 6.09% | 69,502,544 |
| 2008-05-29 | 2008-05-27 | 0.736 | 99,020,860 | -224,719 | 6.11% | 72,892,904 |
| 2008-05-28 | 2008-05-26 | 0.747 | 99,245,579 | +20,638 | 6.12% | 74,097,072 |
| 2008-05-27 | 2008-05-23 | 0.705 | 99,224,941 | +2,293 | 6.12% | 69,927,552 |
| 2008-05-26 | 2008-05-22 | 0.722 | 99,222,648 | -229,305 | 6.12% | 71,656,776 |
| 2008-05-23 | 2008-05-21 | 0.750 | 99,451,953 | -401,284 | 6.14% | 74,598,120 |
| 2008-05-20 | 2008-05-16 | 0.708 | 99,853,237 | -160,514 | 6.16% | 70,718,704 |
| 2008-05-14 | 2008-05-09 | 0.722 | 100,013,751 | -263,701 | 6.17% | 72,228,096 |
| 2008-05-13 | 2008-05-08 | 0.663 | 100,277,452 | +91,722 | 6.19% | 66,471,120 |
| 2008-05-08 | 2008-05-06 | 0.631 | 100,185,730 | +34,396 | 6.18% | 63,264,568 |
| 2008-05-05 | 2008-04-30 | 0.645 | 100,151,334 | +6,879 | 6.18% | 64,640,480 |
| 2008-05-02 | 2008-04-29 | 0.645 | 100,144,455 | +6,879 | 6.18% | 64,636,040 |
| 2008-04-30 | 2008-04-28 | 0.652 | 100,137,576 | +9,172 | 6.18% | 65,330,320 |
| 2008-04-29 | 2008-04-25 | 0.656 | 100,128,404 | +20,638 | 6.18% | 65,673,664 |
| 2008-04-28 | 2008-04-24 | 0.656 | 100,107,766 | +18,344 | 6.18% | 65,660,128 |
| 2008-04-25 | 2008-04-23 | 0.670 | 100,089,422 | -107,773 | 6.18% | 67,044,864 |
| 2008-04-24 | 2008-04-22 | 0.618 | 100,197,195 | +4,586 | 6.18% | 61,873,536 |
| 2008-04-22 | 2008-04-18 | 0.551 | 100,192,609 | -18,287,089 | 6.18% | 55,229,216 |
| 2008-04-21 | 2008-04-17 | 0.527 | 118,479,698 | +4,586 | 7.31% | 62,416,152 |
| 2008-04-18 | 2008-04-16 | 0.558 | 118,475,112 | +41,275 | 7.31% | 66,133,760 |
| 2008-04-17 | 2008-04-15 | 0.558 | 118,433,837 | +4,586 | 7.31% | 66,110,720 |
| 2008-04-16 | 2008-04-14 | 0.558 | 118,429,251 | -14,017,426 | 7.31% | 66,108,160 |
| 2008-04-15 | 2008-04-11 | 0.638 | 132,446,677 | +321,027 | 8.17% | 84,560,640 |
| 2008-04-11 | 2008-04-09 | 0.673 | 132,125,650 | +6,879 | 8.15% | 88,965,280 |
| 2008-04-09 | 2008-04-07 | 0.698 | 132,118,771 | +6,880 | 8.15% | 92,187,200 |
| 2008-04-08 | 2008-04-03 | 0.687 | 132,111,891 | +4,586 | 8.15% | 90,799,664 |
| 2008-04-01 | 2008-03-28 | 0.750 | 132,107,305 | +11,465 | 8.15% | 99,092,640 |
| 2008-03-27 | 2008-03-25 | 0.698 | 132,095,840 | +4,586 | 11.98% | 92,171,200 |
| 2008-03-26 | 2008-03-20 | 0.698 | 132,091,254 | +27,517 | 11.98% | 92,168,000 |
| 2008-03-25 | 2008-03-19 | 0.691 | 132,063,737 | +27,516 | 11.97% | 91,227,312 |
| 2008-03-20 | 2008-03-18 | 0.673 | 132,036,221 | +77,964 | 11.97% | 88,905,064 |
| 2008-03-18 | 2008-03-14 | 0.775 | 131,958,257 | +20,638 | 11.96% | 102,203,472 |
| 2008-03-17 | 2008-03-13 | 0.761 | 131,937,619 | -80,257 | 11.96% | 100,346,272 |
| 2008-03-14 | 2008-03-12 | 0.813 | 132,017,876 | +22,930 | 11.97% | 107,316,072 |
| 2008-03-13 | 2008-03-11 | 0.771 | 131,994,946 | +6,879 | 11.97% | 101,771,384 |
| 2008-03-12 | 2008-03-10 | 0.799 | 131,988,067 | -142,169 | 11.97% | 105,449,920 |
| 2008-03-11 | 2008-03-07 | 0.698 | 132,130,236 | +9,172 | 11.98% | 92,195,200 |
| 2008-03-10 | 2008-03-06 | 0.687 | 132,121,064 | +316,442 | 11.98% | 90,805,968 |
| 2008-03-07 | 2008-03-05 | 0.677 | 131,804,622 | +6,879 | 11.95% | 89,208,960 |
| 2008-03-06 | 2008-03-04 | 0.680 | 131,797,743 | +18,344 | 11.95% | 89,664,120 |
| 2008-03-05 | 2008-03-03 | 0.673 | 131,779,399 | +2,293 | 11.95% | 88,732,136 |
| 2008-03-04 | 2008-02-29 | 0.659 | 131,777,106 | +6,879 | 11.95% | 86,891,616 |
| 2008-03-03 | 2008-02-28 | 0.680 | 131,770,227 | +20,638 | 11.95% | 89,645,400 |
| 2008-02-28 | 2008-02-26 | 0.691 | 131,749,589 | +9,172 | 11.94% | 91,010,304 |
| 2008-02-25 | 2008-02-21 | 0.698 | 131,740,417 | +6,879 | 11.94% | 91,923,200 |
| 2008-02-21 | 2008-02-19 | 0.719 | 131,733,538 | -192,616 | 11.94% | 94,675,952 |
| 2008-02-14 | 2008-02-12 | 0.750 | 131,926,154 | +9,172 | 11.96% | 98,956,760 |
| 2008-02-13 | 2008-02-11 | 0.750 | 131,916,982 | +13,758 | 11.96% | 98,949,880 |
| 2008-02-12 | 2008-02-06 | 0.743 | 131,903,224 | +57,327 | 11.96% | 98,019,192 |
| 2008-02-11 | 2008-02-04 | 0.698 | 131,845,897 | -96,309 | 11.95% | 91,996,800 |
| 2008-02-05 | 2008-02-01 | 0.687 | 131,942,206 | +91,723 | 11.96% | 90,683,040 |
| 2008-01-29 | 2008-01-25 | 0.680 | 131,850,483 | -217,840 | 11.95% | 89,700,000 |
| 2008-01-28 | 2008-01-24 | 0.687 | 132,068,323 | -630,590 | 11.97% | 90,769,720 |
| 2008-01-25 | 2008-01-23 | 0.663 | 132,698,913 | -13,758 | 12.03% | 87,962,400 |
| 2008-01-17 | 2008-01-15 | 0.907 | 132,712,671 | -314,148 | 12.03% | 120,382,080 |
| 2007-12-28 | 2007-12-24 | 0.942 | 133,026,819 | -114,653 | 15.69% | 125,308,080 |
| 2007-12-17 | 2007-12-13 | 0.855 | 133,141,472 | +22,931 | 15.71% | 113,803,480 |
| 2007-12-12 | 2007-12-10 | 0.959 | 133,118,541 | -745,242 | 15.70% | 127,716,600 |
| 2007-12-11 | 2007-12-07 | 0.977 | 133,863,783 | -155,928 | 15.79% | 130,766,720 |
| 2007-12-10 | 2007-12-06 | 0.994 | 134,019,711 | -215,546 | 15.81% | 133,256,880 |
| 2007-12-06 | 2007-12-04 | 0.890 | 134,235,257 | +9,172 | 15.84% | 119,421,600 |
| 2007-12-05 | 2007-12-03 | 0.865 | 134,226,085 | +2,293 | 15.83% | 116,135,424 |
| 2007-12-03 | 2007-11-29 | 0.942 | 134,223,792 | +144,462 | 15.83% | 126,435,600 |
| 2007-11-30 | 2007-11-28 | 0.977 | 134,079,330 | +41,275 | 15.82% | 130,977,280 |
| 2007-11-29 | 2007-11-27 | 0.942 | 134,038,055 | +20,638 | 15.81% | 126,260,640 |
| 2007-11-28 | 2007-11-26 | 0.841 | 134,017,417 | +82,549 | 15.81% | 112,681,960 |
| 2007-11-27 | 2007-11-23 | 0.844 | 133,934,868 | +71,085 | 15.80% | 113,079,824 |
| 2007-11-26 | 2007-11-22 | 0.869 | 133,863,783 | +174,272 | 15.79% | 116,288,976 |
| 2007-11-23 | 2007-11-21 | 0.890 | 133,689,511 | +18,344 | 15.77% | 118,936,080 |
| 2007-11-22 | 2007-11-20 | 0.890 | 133,671,167 | +190,324 | 15.77% | 118,919,760 |
| 2007-11-21 | 2007-11-19 | 0.925 | 133,480,843 | +6,879 | 15.75% | 123,407,320 |
| 2007-11-20 | 2007-11-16 | 0.907 | 133,473,964 | -557,212 | 15.75% | 121,072,640 |
| 2007-11-19 | 2007-11-15 | 0.977 | 134,031,176 | +176,565 | 15.81% | 130,930,240 |
| 2007-11-16 | 2007-11-14 | 0.977 | 133,854,611 | -220,133 | 15.79% | 130,757,760 |
| 2007-11-15 | 2007-11-13 | 0.977 | 134,074,744 | +653,520 | 15.82% | 130,972,800 |
| 2007-11-14 | 2007-11-12 | 0.977 | 133,421,224 | +22,931 | 15.74% | 130,334,400 |
| 2007-11-12 | 2007-11-08 | 1.047 | 133,398,293 | +13,758 | 15.74% | 139,620,000 |
| 2007-11-09 | 2007-11-07 | 1.047 | 133,384,535 | -29,810 | 15.74% | 139,605,600 |
| 2007-11-08 | 2007-11-06 | 1.082 | 133,414,345 | +29,810 | 15.74% | 144,291,360 |
| 2007-11-07 | 2007-11-05 | 1.029 | 133,384,535 | +282,045 | 15.74% | 137,278,840 |
| 2007-11-06 | 2007-11-02 | 1.029 | 133,102,490 | +130,704 | 15.70% | 136,988,560 |
| 2007-11-05 | 2007-11-01 | 1.047 | 132,971,786 | -249,942 | 15.69% | 139,173,600 |
| 2007-11-02 | 2007-10-31 | 1.047 | 133,221,728 | +84,842 | 15.72% | 139,435,200 |
| 2007-11-01 | 2007-10-30 | 1.082 | 133,136,886 | +139,877 | 15.71% | 143,991,280 |
| 2007-10-31 | 2007-10-29 | 1.064 | 132,997,009 | +80,256 | 15.69% | 141,520,000 |
| 2007-10-30 | 2007-10-26 | 0.872 | 132,916,753 | -373,767 | 15.68% | 115,930,000 |
| 2007-10-29 | 2007-10-25 | 0.802 | 133,290,520 | +22,930 | 15.72% | 106,955,520 |
| 2007-10-26 | 2007-10-24 | 0.830 | 133,267,590 | +779,638 | 15.72% | 110,656,672 |
| 2007-10-23 | 2007-10-18 | 0.747 | 132,487,952 | -1,061,683 | 15.63% | 98,915,936 |
| 2007-10-22 | 2007-10-17 | 0.768 | 133,549,635 | -123,825 | 15.75% | 102,504,160 |
| 2007-10-17 | 2007-10-15 | 0.701 | 133,673,460 | +245,357 | 15.77% | 93,738,360 |
| 2007-10-16 | 2007-10-12 | 0.677 | 133,428,103 | -87,136 | 15.74% | 90,307,776 |
| 2007-10-15 | 2007-10-11 | 0.698 | 133,515,239 | +77,964 | 15.75% | 93,161,600 |
| 2007-10-12 | 2007-10-10 | 0.712 | 133,437,275 | +116,945 | 15.74% | 94,969,344 |
| 2007-10-10 | 2007-10-08 | 0.761 | 133,320,330 | +814,034 | 15.73% | 101,397,904 |
| 2007-10-09 | 2007-10-05 | 0.726 | 132,506,296 | +22,930 | 15.63% | 96,155,904 |
| 2007-10-08 | 2007-10-04 | 0.705 | 132,483,366 | +217,840 | 15.63% | 93,366,016 |
| 2007-10-02 | 2007-09-27 | 0.764 | 132,265,526 | -573,263 | 15.60% | 101,057,112 |
| 2007-09-27 | 2007-09-24 | 0.750 | 132,838,789 | +43,568 | 23.70% | 99,641,320 |
| 2007-09-25 | 2007-09-21 | 0.754 | 132,795,221 | -321,027 | 23.69% | 100,071,936 |
| 2007-09-24 | 2007-09-20 | 0.768 | 133,116,248 | -252,236 | 23.75% | 102,171,520 |
| 2007-09-12 | 2007-09-10 | 0.855 | 133,368,484 | -499,885 | 23.80% | 113,997,520 |
| 2007-09-11 | 2007-09-07 | 0.830 | 133,868,369 | -171,979 | 23.89% | 111,155,520 |
| 2007-09-10 | 2007-09-06 | 0.820 | 134,040,348 | +20,637 | 23.92% | 109,895,400 |
| 2007-09-07 | 2007-09-05 | 0.809 | 134,019,711 | +194,910 | 23.91% | 108,475,776 |
| 2007-09-06 | 2007-09-04 | 0.851 | 133,824,801 | -1,080,028 | 23.88% | 113,920,672 |
| 2007-09-04 | 2007-08-31 | 0.855 | 134,904,829 | +57,327 | 24.07% | 115,310,720 |
| 2007-09-03 | 2007-08-30 | 0.925 | 134,847,502 | -486,127 | 24.06% | 124,670,840 |
| 2007-08-31 | 2007-08-29 | 0.925 | 135,333,629 | +52,740 | 24.15% | 125,120,280 |
| 2007-08-30 | 2007-08-28 | 0.959 | 135,280,889 | -48,154 | 24.14% | 129,791,200 |
| 2007-08-29 | 2007-08-27 | 1.029 | 135,329,043 | -213,254 | 24.15% | 139,280,120 |
| 2007-08-28 | 2007-08-24 | 1.012 | 135,542,297 | +1,513,414 | 24.18% | 137,135,200 |
| 2007-08-27 | 2007-08-23 | 0.907 | 134,028,883 | +454,025 | 23.91% | 121,576,000 |
| 2007-08-24 | 2007-08-22 | 0.942 | 133,574,858 | -9,173 | 23.83% | 125,824,320 |
| 2007-08-23 | 2007-08-21 | 0.925 | 133,584,031 | -3,347,855 | 23.83% | 123,502,720 |
| 2007-08-22 | 2007-08-20 | 0.890 | 136,931,886 | -749,828 | 24.43% | 121,820,640 |
| 2007-08-21 | 2007-08-17 | 0.712 | 137,681,714 | +747,535 | 24.57% | 97,990,176 |
| 2007-08-20 | 2007-08-16 | 0.890 | 136,934,179 | +3,091,033 | 24.43% | 121,822,680 |
| 2007-08-01 | 2007-07-30 | 1.640 | 133,843,146 | -1,900,940 | 23.88% | 219,467,441 |
| 2007-07-31 | 2007-07-27 | 1.465 | 135,744,086 | +215,547 | 24.22% | 198,905,281 |
| 2007-07-30 | 2007-07-26 | 1.605 | 135,528,539 | -132,997 | 24.18% | 217,502,721 |
| 2007-07-27 | 2007-07-25 | 1.622 | 135,661,536 | +101,093,779 | 24.21% | 220,082,641 |
| 2007-07-26 | 2007-07-24 | 1.657 | 34,567,757 | -155,928 | 6.17% | 57,285,000 |
| 2007-07-25 | 2007-07-23 | 1.657 | 34,723,685 | +256,822 | 6.20% | 57,543,400 |
| 2007-07-24 | 2007-07-20 | 1.605 | 34,466,863 | +64,206 | 6.15% | 55,314,080 |
| 2007-07-23 | 2007-07-19 | 1.622 | 34,402,657 | -11,466 | 6.14% | 55,811,159 |
| 2007-07-20 | 2007-07-18 | 1.518 | 34,414,123 | -16,051 | 6.14% | 52,227,840 |
| 2007-07-19 | 2007-07-17 | 1.587 | 34,430,174 | +229,305 | 6.14% | 54,654,600 |
| 2007-07-18 | 2007-07-16 | 1.570 | 34,200,869 | +59,619 | 6.10% | 53,694,000 |
| 2007-07-17 | 2007-07-13 | 1.622 | 34,141,250 | -135,290 | 6.09% | 55,387,081 |
| 2007-07-16 | 2007-07-12 | 1.640 | 34,276,540 | -1,329,970 | 6.12% | 56,204,481 |
| 2007-07-13 | 2007-07-11 | 1.744 | 35,606,510 | -2,962,623 | 6.35% | 62,112,001 |
| 2007-07-11 | 2007-07-09 | 1.430 | 38,569,133 | -243,063 | 6.88% | 55,169,600 |
| 2007-07-10 | 2007-07-06 | 1.430 | 38,812,196 | +114,652 | 6.92% | 55,517,280 |
| 2007-07-09 | 2007-07-05 | 1.326 | 38,697,544 | +43,568 | 6.90% | 51,303,040 |
| 2007-07-06 | 2007-07-04 | 1.378 | 38,653,976 | +859,895 | 6.90% | 53,268,120 |
| 2007-07-05 | 2007-07-03 | 1.361 | 37,794,081 | -355,423 | 6.74% | 51,423,840 |
| 2007-07-04 | 2007-06-29 | 1.116 | 38,149,504 | -362,302 | 6.81% | 42,590,720 |
| 2007-07-03 | 2007-06-28 | 1.151 | 38,511,806 | +770,465 | 6.87% | 44,338,800 |
| 2007-06-29 | 2007-06-27 | 1.134 | 37,741,341 | +343,958 | 6.74% | 42,793,400 |
| 2007-06-28 | 2007-06-26 | 1.169 | 37,397,383 | +149,048 | 6.68% | 43,708,120 |
| 2007-06-27 | 2007-06-25 | 0.977 | 37,248,335 | -378,353 | 6.65% | 36,386,560 |
| 2007-06-26 | 2007-06-22 | 1.047 | 37,626,688 | 6.72% | 39,381,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy