History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-10-09 | 2025-10-06 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-10-02 | 2025-09-29 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-09-25 | 2025-09-23 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-09-24 | 2025-09-22 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-09-18 | 2025-09-16 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-12 | 2025-09-10 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-09 | 2025-09-05 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-08 | 2025-09-04 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-09-04 | 2025-09-02 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-09-01 | 2025-08-28 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-08-29 | 2025-08-27 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-08-28 | 2025-08-26 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-08-27 | 2025-08-25 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-08-25 | 2025-08-21 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-08-20 | 2025-08-18 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-08-19 | 2025-08-15 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-08-18 | 2025-08-14 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-08-15 | 2025-08-13 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-08-11 | 2025-08-07 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-08-08 | 2025-08-06 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-08-04 | 2025-07-31 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-08-01 | 2025-07-30 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-07-31 | 2025-07-29 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-07-30 | 2025-07-28 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-07-29 | 2025-07-25 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-07-28 | 2025-07-24 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-07-25 | 2025-07-23 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-07-24 | 2025-07-22 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-07-23 | 2025-07-21 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-07-18 | 2025-07-16 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-07-17 | 2025-07-15 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-07-16 | 2025-07-14 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-07-14 | 2025-07-10 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-07-11 | 2025-07-09 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-07-08 | 2025-07-04 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-07-07 | 2025-07-03 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-07-03 | 2025-06-30 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-06-30 | 2025-06-26 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-06-27 | 2025-06-25 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-06-26 | 2025-06-24 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-06-25 | 2025-06-23 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-06-24 | 2025-06-20 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-06-19 | 2025-06-17 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-06-17 | 2025-06-13 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-06-16 | 2025-06-12 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-06-12 | 2025-06-10 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-06-11 | 2025-06-09 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-06-10 | 2025-06-06 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-06-09 | 2025-06-05 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-06-06 | 2025-06-04 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-06-04 | 2025-06-02 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-06-02 | 2025-05-29 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-05-30 | 2025-05-28 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-05-29 | 2025-05-27 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-05-28 | 2025-05-26 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-26 | 2025-05-22 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-05-21 | 2025-05-19 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-05-20 | 2025-05-16 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-05-19 | 2025-05-15 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-05-16 | 2025-05-14 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-05-15 | 2025-05-13 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-05-14 | 2025-05-12 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-05-09 | 2025-05-07 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-05-08 | 2025-05-06 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-05-07 | 2025-05-02 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-05-06 | 2025-04-30 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-05-02 | 2025-04-29 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-04-30 | 2025-04-28 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-04-29 | 2025-04-25 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-04-28 | 2025-04-24 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-25 | 2025-04-23 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-04-17 | 2025-04-15 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-04-16 | 2025-04-14 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-04-10 | 2025-04-08 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-04-03 | 2025-04-01 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-04-01 | 2025-03-28 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-03-31 | 2025-03-27 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-03-21 | 2025-03-19 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-03-20 | 2025-03-18 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-03-19 | 2025-03-17 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-03-18 | 2025-03-14 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-03-11 | 2025-03-07 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-03-07 | 2025-03-05 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-03-03 | 2025-02-27 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-02-28 | 2025-02-26 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-02-25 | 2025-02-21 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-02-18 | 2025-02-14 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-02-17 | 2025-02-13 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-02-14 | 2025-02-12 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-02-11 | 2025-02-07 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-02-10 | 2025-02-06 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-02-07 | 2025-02-05 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-02-05 | 2025-02-03 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-02-04 | 2025-01-28 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-01-23 | 2025-01-21 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-01-22 | 2025-01-20 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-01-21 | 2025-01-17 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-01-20 | 2025-01-16 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-01-17 | 2025-01-15 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-01-16 | 2025-01-14 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-01-15 | 2025-01-13 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-01-14 | 2025-01-10 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-01-10 | 2025-01-08 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-01-08 | 2025-01-06 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-01-06 | 2025-01-02 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-01-03 | 2024-12-31 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-12-23 | 2024-12-19 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-12-20 | 2024-12-18 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-12-19 | 2024-12-17 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-12-12 | 2024-12-10 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-11 | 2024-12-09 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-22 | 2024-11-20 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-11-21 | 2024-11-19 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-11-20 | 2024-11-18 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-19 | 2024-11-15 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-11 | 2024-11-07 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-08 | 2024-11-06 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-07 | 2024-11-05 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-06 | 2024-11-04 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-05 | 2024-11-01 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-01 | 2024-10-30 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-31 | 2024-10-29 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-30 | 2024-10-28 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-10-29 | 2024-10-25 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-25 | 2024-10-23 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-24 | 2024-10-22 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-10-15 | 2024-10-10 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-10-14 | 2024-10-09 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-10-10 | 2024-10-08 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-10-09 | 2024-10-07 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-10-08 | 2024-10-04 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-10-07 | 2024-10-03 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-10-04 | 2024-10-02 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-10-03 | 2024-09-30 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-10-02 | 2024-09-27 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-09-30 | 2024-09-26 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-09-27 | 2024-09-25 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-09-26 | 2024-09-24 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-09-25 | 2024-09-23 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-24 | 2024-09-20 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-23 | 2024-09-19 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-17 | 2024-09-13 | 0.032 | 4,000 | -24,000 | 0.00% | 128 |
| 2024-03-11 | 2024-03-07 | 0.048 | 28,000 | -24,000 | 0.00% | 1,344 |
| 2024-03-06 | 2024-03-04 | 0.048 | 52,000 | +24,000 | 0.00% | 2,496 |
| 2020-02-25 | 2020-02-21 | 0.055 | 28,000 | -96,000 | 0.00% | 1,540 |
| 2017-06-15 | 2017-06-13 | 0.164 | 124,000 | +13,559 | 0.00% | 20,327 |
| 2017-02-24 | 2017-02-22 | 0.241 | 110,441 | -1,781 | 0.00% | 26,660 |
| 2015-01-23 | 2015-01-21 | 0.427 | 112,222 | -8,907 | 0.00% | 47,880 |
| 2014-05-15 | 2014-05-13 | 0.444 | 121,129 | +1,553 | 0.00% | 53,729 |
| 2014-04-07 | 2014-04-03 | 0.500 | 119,576 | -1,758 | 0.00% | 59,840 |
| 2013-06-17 | 2013-06-13 | 0.562 | 121,334 | +970 | 0.00% | 68,165 |
| 2013-02-18 | 2013-02-14 | 0.499 | 120,364 | -181,417 | 0.00% | 60,030 |
| 2013-02-15 | 2013-02-08 | 0.504 | 301,781 | +181,417 | 0.01% | 152,240 |
| 2013-02-07 | 2013-02-05 | 0.470 | 120,364 | -181,417 | 0.00% | 56,580 |
| 2013-02-05 | 2013-02-01 | 0.459 | 301,781 | -97,687 | 0.01% | 138,400 |
| 2013-01-29 | 2013-01-25 | 0.436 | 399,468 | +13,956 | 0.02% | 174,040 |
| 2013-01-25 | 2013-01-23 | 0.447 | 385,512 | +20,932 | 0.02% | 172,380 |
| 2013-01-24 | 2013-01-22 | 0.447 | 364,580 | +244,216 | 0.01% | 163,020 |
| 2012-03-02 | 2012-02-29 | 0.487 | 120,364 | -6,977 | 0.01% | 58,650 |
| 2011-07-12 | 2011-07-08 | 0.344 | 127,341 | -2,609,623 | 0.01% | 43,800 |
| 2011-07-11 | 2011-07-07 | 0.344 | 2,736,964 | -1,751,378 | 0.15% | 941,400 |
| 2011-06-14 | 2011-06-10 | 0.367 | 4,488,342 | -593,096 | 0.25% | 1,646,720 |
| 2011-05-26 | 2011-05-24 | 0.350 | 5,081,438 | -10,009,367 | 0.28% | 1,776,930 |
| 2011-04-27 | 2011-04-21 | 0.401 | 15,090,805 | -2,330,519 | 0.84% | 6,055,700 |
| 2011-03-18 | 2011-03-16 | 0.367 | 17,421,324 | +6,978 | 0.97% | 6,391,680 |
| 2010-12-29 | 2010-12-24 | 0.430 | 17,414,346 | -286,082 | 1.09% | 7,487,250 |
| 2010-12-21 | 2010-12-17 | 0.464 | 17,700,428 | +139,552 | 1.11% | 8,219,070 |
| 2010-12-17 | 2010-12-15 | 0.510 | 17,560,876 | -139,552 | 1.10% | 8,959,630 |
| 2010-12-16 | 2010-12-14 | 0.527 | 17,700,428 | +146,530 | 1.11% | 9,335,240 |
| 2010-12-15 | 2010-12-13 | 0.527 | 17,553,898 | +139,552 | 1.10% | 9,257,960 |
| 2010-05-27 | 2010-05-25 | 0.585 | 17,414,346 | -347,136 | 1.16% | 10,182,660 |
| 2010-05-10 | 2010-05-06 | 0.699 | 17,761,482 | -41,866 | 1.18% | 12,422,040 |
| 2010-04-28 | 2010-04-26 | 0.952 | 17,803,348 | +4,361,001 | 1.20% | 16,941,960 |
| 2010-04-27 | 2010-04-23 | 0.940 | 13,442,347 | +41,865 | 0.91% | 12,637,840 |
| 2010-04-26 | 2010-04-22 | 0.906 | 13,400,482 | -654,150 | 0.91% | 12,137,560 |
| 2010-04-23 | 2010-04-21 | 0.883 | 14,054,632 | -1,744,400 | 0.95% | 12,407,780 |
| 2010-04-22 | 2010-04-20 | 0.871 | 15,799,032 | -474,477 | 1.07% | 13,766,640 |
| 2010-04-21 | 2010-04-19 | 0.883 | 16,273,509 | -13,955 | 1.10% | 14,366,660 |
| 2010-04-19 | 2010-04-15 | 0.825 | 16,287,464 | -3,572,531 | 1.10% | 13,445,280 |
| 2010-04-14 | 2010-04-12 | 0.848 | 19,859,995 | -48,844 | 1.34% | 16,849,800 |
| 2010-04-09 | 2010-04-07 | 0.860 | 19,908,839 | +48,844 | 1.35% | 17,119,500 |
| 2010-04-08 | 2010-04-01 | 0.837 | 19,859,995 | +69,776 | 1.34% | 16,622,100 |
| 2010-04-07 | 2010-03-31 | 0.825 | 19,790,219 | -2,825,929 | 1.34% | 16,336,800 |
| 2010-03-31 | 2010-03-29 | 0.699 | 22,616,148 | +20,933 | 1.53% | 15,817,300 |
| 2010-03-29 | 2010-03-25 | 0.573 | 22,595,215 | -244,216 | 1.53% | 12,953,000 |
| 2010-03-19 | 2010-03-17 | 0.487 | 22,839,431 | -57,565 | 1.55% | 11,129,050 |
| 2010-03-17 | 2010-03-15 | 0.459 | 22,896,996 | -704,738 | 1.55% | 10,500,800 |
| 2010-03-12 | 2010-03-10 | 0.407 | 23,601,734 | -104,664 | 1.60% | 9,606,300 |
| 2010-03-11 | 2010-03-09 | 0.418 | 23,706,398 | +976,864 | 1.61% | 9,920,700 |
| 2010-03-10 | 2010-03-08 | 0.407 | 22,729,534 | -348,880 | 1.54% | 9,251,300 |
| 2010-02-22 | 2010-02-18 | 0.378 | 23,078,414 | -181,417 | 1.57% | 8,731,800 |
| 2010-02-19 | 2010-02-17 | 0.373 | 23,259,831 | -69,828,337 | 1.58% | 8,667,100 |
| 2010-02-03 | 2010-02-01 | 0.255 | 93,088,168 | +69,816,126 | 6.32% | 23,707,920 |
| 2010-02-02 | 2010-01-29 | 0.258 | 23,272,042 | -12,107,456 | 1.58% | 6,008,171 |
| 2010-01-22 | 2010-01-20 | 0.276 | 35,379,498 | +71,085 | 1.83% | 9,751,128 |
| 2010-01-21 | 2010-01-19 | 0.272 | 35,308,413 | -286,631 | 1.82% | 9,608,352 |
| 2010-01-19 | 2010-01-15 | 0.272 | 35,595,044 | +286,631 | 1.84% | 9,686,352 |
| 2010-01-18 | 2010-01-14 | 0.279 | 35,308,413 | -4,430,176 | 1.82% | 9,854,720 |
| 2010-01-15 | 2010-01-13 | 0.279 | 39,738,589 | -1,589,085 | 2.05% | 11,091,200 |
| 2010-01-14 | 2010-01-12 | 0.272 | 41,327,674 | -153,635 | 2.14% | 11,246,352 |
| 2010-01-13 | 2010-01-11 | 0.269 | 41,481,309 | +458,611 | 2.14% | 11,143,440 |
| 2010-01-11 | 2010-01-07 | 0.279 | 41,022,698 | -229,305 | 2.12% | 11,449,600 |
| 2010-01-08 | 2010-01-06 | 0.276 | 41,252,003 | +229,305 | 2.13% | 11,369,680 |
| 2010-01-07 | 2010-01-05 | 0.279 | 41,022,698 | -229,305 | 2.12% | 11,449,600 |
| 2010-01-06 | 2010-01-04 | 0.265 | 41,252,003 | -229,306 | 2.13% | 10,937,920 |
| 2010-01-05 | 2009-12-31 | 0.258 | 41,481,309 | -314,148 | 2.14% | 10,709,280 |
| 2010-01-04 | 2009-12-29 | 0.251 | 41,795,457 | +32,103 | 2.16% | 10,498,752 |
| 2009-12-29 | 2009-12-24 | 0.248 | 41,763,354 | +286,631 | 2.16% | 10,344,984 |
| 2009-12-23 | 2009-12-21 | 0.251 | 41,476,723 | +229,306 | 2.14% | 10,418,688 |
| 2009-12-21 | 2009-12-17 | 0.276 | 41,247,417 | +229,305 | 2.13% | 11,368,416 |
| 2009-12-18 | 2009-12-16 | 0.276 | 41,018,112 | +229,305 | 2.12% | 11,305,216 |
| 2009-12-16 | 2009-12-14 | 0.283 | 40,788,807 | -309,562 | 2.11% | 11,526,624 |
| 2009-12-15 | 2009-12-11 | 0.269 | 41,098,369 | +252,236 | 2.12% | 11,040,568 |
| 2009-12-14 | 2009-12-10 | 0.279 | 40,846,133 | +286,631 | 2.11% | 11,400,320 |
| 2009-12-11 | 2009-12-09 | 0.286 | 40,559,502 | -859,894 | 2.10% | 11,603,328 |
| 2009-12-10 | 2009-12-08 | 0.286 | 41,419,396 | -18,345 | 2.14% | 11,849,328 |
| 2009-12-07 | 2009-12-03 | 0.276 | 41,437,741 | -1,433,157 | 2.14% | 11,420,872 |
| 2009-11-27 | 2009-11-25 | 0.300 | 42,870,898 | +458,610 | 2.21% | 12,862,848 |
| 2009-11-25 | 2009-11-23 | 0.307 | 42,412,288 | -1,662,462 | 2.19% | 13,021,184 |
| 2009-11-24 | 2009-11-20 | 0.290 | 44,074,750 | +2,751,662 | 2.28% | 12,762,744 |
| 2009-11-19 | 2009-11-17 | 0.272 | 41,323,088 | +57,326 | 2.13% | 11,245,104 |
| 2009-11-18 | 2009-11-16 | 0.279 | 41,265,762 | +57,327 | 2.13% | 11,517,440 |
| 2009-11-13 | 2009-11-11 | 0.279 | 41,208,435 | -229,306 | 2.13% | 11,501,440 |
| 2009-11-11 | 2009-11-09 | 0.269 | 41,437,741 | -71,084 | 2.14% | 11,131,736 |
| 2009-11-10 | 2009-11-06 | 0.276 | 41,508,825 | -84,843 | 2.14% | 11,440,464 |
| 2009-11-05 | 2009-11-03 | 0.255 | 41,593,668 | +84,843 | 2.15% | 10,593,176 |
| 2009-10-20 | 2009-10-16 | 0.279 | 41,508,825 | -114,653 | 2.14% | 11,585,280 |
| 2009-10-05 | 2009-09-30 | 0.262 | 41,623,478 | +18,345 | 2.15% | 10,891,200 |
| 2009-09-30 | 2009-09-28 | 0.262 | 41,605,133 | +114,652 | 2.15% | 10,886,400 |
| 2009-09-28 | 2009-09-24 | 0.276 | 41,490,481 | -57,326 | 2.14% | 11,435,408 |
| 2009-09-22 | 2009-09-18 | 0.265 | 41,547,807 | +57,326 | 2.15% | 11,016,352 |
| 2009-09-18 | 2009-09-16 | 0.290 | 41,490,481 | -114,652 | 2.14% | 12,014,416 |
| 2009-09-16 | 2009-09-14 | 0.248 | 41,605,133 | -1,657,877 | 2.15% | 10,305,792 |
| 2009-09-03 | 2009-09-01 | 0.255 | 43,263,010 | +114,653 | 2.24% | 11,018,328 |
| 2009-09-02 | 2009-08-31 | 0.255 | 43,148,357 | -80,257 | 2.23% | 10,989,128 |
| 2009-09-01 | 2009-08-28 | 0.258 | 43,228,614 | -34,396 | 2.23% | 11,160,384 |
| 2009-08-18 | 2009-08-14 | 0.272 | 43,263,010 | -208,668 | 2.24% | 11,773,008 |
| 2009-08-11 | 2009-08-07 | 0.265 | 43,471,678 | +57,327 | 2.25% | 11,526,464 |
| 2009-08-05 | 2009-08-03 | 0.290 | 43,414,351 | +57,326 | 2.24% | 12,571,512 |
| 2009-08-04 | 2009-07-31 | 0.311 | 43,357,025 | +495,299 | 2.24% | 13,462,496 |
| 2009-07-31 | 2009-07-29 | 0.338 | 42,861,726 | -84,843 | 2.21% | 14,504,992 |
| 2009-07-30 | 2009-07-28 | 0.335 | 42,946,569 | -55,033 | 2.22% | 14,383,872 |
| 2009-07-29 | 2009-07-27 | 0.335 | 43,001,602 | +103,187 | 2.22% | 14,402,304 |
| 2009-07-27 | 2009-07-23 | 0.311 | 42,898,415 | +343,958 | 2.22% | 13,320,096 |
| 2009-07-24 | 2009-07-22 | 0.255 | 42,554,457 | -286,631 | 2.20% | 10,837,872 |
| 2009-07-22 | 2009-07-20 | 0.255 | 42,841,088 | +286,631 | 2.21% | 10,910,872 |
| 2009-07-21 | 2009-07-17 | 0.255 | 42,554,457 | +380,647 | 2.20% | 10,837,872 |
| 2009-07-15 | 2009-07-13 | 0.255 | 42,173,810 | +515,936 | 2.18% | 10,740,928 |
| 2009-06-22 | 2009-06-18 | 0.286 | 41,657,874 | +55,034 | 2.57% | 11,917,552 |
| 2009-06-10 | 2009-06-08 | 0.349 | 41,602,840 | -2,694,336 | 2.57% | 14,514,400 |
| 2009-05-20 | 2009-05-18 | 0.251 | 44,297,176 | -34,396 | 2.73% | 11,127,168 |
| 2009-05-11 | 2009-05-07 | 0.230 | 44,331,572 | +34,396 | 2.74% | 10,207,824 |
| 2009-05-07 | 2009-05-05 | 0.206 | 44,297,176 | -57,327 | 2.73% | 9,118,096 |
| 2009-05-06 | 2009-05-04 | 0.199 | 44,354,503 | +57,327 | 2.74% | 8,820,408 |
| 2009-04-30 | 2009-04-28 | 0.195 | 44,297,176 | -27,517 | 2.73% | 8,654,464 |
| 2009-02-16 | 2009-02-12 | 0.209 | 44,324,693 | -27,517 | 2.74% | 9,278,400 |
| 2009-01-30 | 2009-01-23 | 0.192 | 44,352,210 | +2,866,315 | 2.74% | 8,510,480 |
| 2009-01-14 | 2009-01-12 | 0.195 | 41,485,895 | +781,931 | 2.56% | 8,105,216 |
| 2008-12-15 | 2008-12-11 | 0.181 | 40,703,964 | +27,517 | 2.51% | 7,384,416 |
| 2008-12-03 | 2008-12-01 | 0.206 | 40,676,447 | -34,396 | 2.51% | 8,372,808 |
| 2008-12-02 | 2008-11-28 | 0.167 | 40,710,843 | +22,930 | 2.51% | 6,817,536 |
| 2008-11-17 | 2008-11-13 | 0.185 | 40,687,913 | +11,466 | 2.51% | 7,523,456 |
| 2008-10-03 | 2008-09-30 | 0.328 | 40,676,447 | +22,930 | 2.51% | 13,339,728 |
| 2008-08-28 | 2008-08-26 | 0.600 | 40,653,517 | -59,619 | 2.51% | 24,395,104 |
| 2008-08-26 | 2008-08-21 | 0.618 | 40,713,136 | -229,305 | 2.51% | 25,141,080 |
| 2008-08-25 | 2008-08-20 | 0.621 | 40,942,441 | -167,393 | 2.53% | 25,425,520 |
| 2008-08-21 | 2008-08-19 | 0.611 | 41,109,834 | -142,169 | 2.54% | 25,099,200 |
| 2008-08-15 | 2008-08-13 | 0.593 | 41,252,003 | -57,327 | 2.55% | 24,466,400 |
| 2008-07-11 | 2008-07-09 | 0.663 | 41,309,330 | -114,652 | 2.55% | 27,382,800 |
| 2008-07-10 | 2008-07-08 | 0.677 | 41,423,982 | -343,958 | 2.56% | 28,036,880 |
| 2008-07-09 | 2008-07-07 | 0.663 | 41,767,940 | -687,916 | 2.58% | 27,686,800 |
| 2008-07-08 | 2008-07-04 | 0.628 | 42,455,856 | -194,909 | 2.62% | 26,661,600 |
| 2008-07-07 | 2008-07-03 | 0.628 | 42,650,765 | -286,632 | 2.63% | 26,784,000 |
| 2008-07-04 | 2008-07-02 | 0.600 | 42,937,397 | -229,305 | 2.65% | 25,765,600 |
| 2008-07-03 | 2008-06-30 | 0.670 | 43,166,702 | -316,441 | 2.66% | 28,915,200 |
| 2008-07-02 | 2008-06-27 | 0.663 | 43,483,143 | -171,979 | 2.68% | 28,823,760 |
| 2008-06-30 | 2008-06-26 | 0.684 | 43,655,122 | -286,631 | 2.69% | 29,851,584 |
| 2008-06-27 | 2008-06-25 | 0.663 | 43,941,753 | -378,354 | 2.71% | 29,127,760 |
| 2008-06-26 | 2008-06-24 | 0.663 | 44,320,107 | -286,631 | 2.74% | 29,378,560 |
| 2008-06-25 | 2008-06-23 | 0.698 | 44,606,738 | -286,632 | 2.75% | 31,124,800 |
| 2008-06-24 | 2008-06-20 | 0.673 | 44,893,370 | -286,631 | 2.77% | 30,228,432 |
| 2008-06-23 | 2008-06-19 | 0.649 | 45,180,001 | -371,475 | 2.79% | 29,318,064 |
| 2008-05-23 | 2008-05-21 | 0.750 | 45,551,476 | -4,586 | 2.81% | 34,167,800 |
| 2008-04-30 | 2008-04-28 | 0.652 | 45,556,062 | -573,263 | 2.81% | 29,721,032 |
| 2008-04-29 | 2008-04-25 | 0.656 | 46,129,325 | -1,318,505 | 2.85% | 30,255,968 |
| 2008-04-28 | 2008-04-24 | 0.656 | 47,447,830 | -1,685,393 | 2.93% | 31,120,768 |
| 2008-04-25 | 2008-04-23 | 0.670 | 49,133,223 | -417,335 | 3.03% | 32,911,872 |
| 2008-04-23 | 2008-04-21 | 0.569 | 49,550,558 | -525,109 | 3.06% | 28,178,136 |
| 2008-04-22 | 2008-04-18 | 0.551 | 50,075,667 | -286,632 | 3.09% | 27,603,232 |
| 2008-04-15 | 2008-04-11 | 0.638 | 50,362,299 | -965,374 | 3.11% | 32,153,832 |
| 2008-04-07 | 2008-04-02 | 0.698 | 51,327,673 | -114,653 | 3.17% | 35,814,400 |
| 2008-03-17 | 2008-03-13 | 0.761 | 51,442,326 | -137,583 | 4.66% | 39,124,896 |
| 2007-12-11 | 2007-12-07 | 0.977 | 51,579,909 | -4,388,901 | 6.08% | 50,386,560 |
| 2007-11-30 | 2007-11-28 | 0.977 | 55,968,810 | -2,299,931 | 6.60% | 54,673,920 |
| 2007-11-26 | 2007-11-22 | 0.869 | 58,268,741 | -171,979 | 6.87% | 50,618,712 |
| 2007-11-23 | 2007-11-21 | 0.890 | 58,440,720 | -240,771 | 6.89% | 51,991,440 |
| 2007-11-22 | 2007-11-20 | 0.890 | 58,681,491 | -142,169 | 6.92% | 52,205,640 |
| 2007-11-15 | 2007-11-13 | 0.977 | 58,823,660 | +91,722 | 6.94% | 57,462,720 |
| 2007-11-09 | 2007-11-07 | 1.047 | 58,731,938 | -573,263 | 6.93% | 61,471,200 |
| 2007-11-08 | 2007-11-06 | 1.082 | 59,305,201 | -286,631 | 7.00% | 64,140,240 |
| 2007-11-06 | 2007-11-02 | 1.029 | 59,591,832 | +573,263 | 7.03% | 61,331,680 |
| 2007-11-02 | 2007-10-31 | 1.047 | 59,018,569 | +142,169 | 6.96% | 61,771,200 |
| 2007-11-01 | 2007-10-30 | 1.082 | 58,876,400 | +802,568 | 6.95% | 63,676,480 |
| 2007-10-31 | 2007-10-29 | 1.064 | 58,073,832 | -1,348,315 | 6.85% | 61,795,440 |
| 2007-10-25 | 2007-10-23 | 0.830 | 59,422,147 | +11,466 | 7.01% | 49,340,256 |
| 2007-10-10 | 2007-10-08 | 0.761 | 59,410,681 | -11,466 | 7.01% | 45,185,296 |
| 2007-10-04 | 2007-10-02 | 0.722 | 59,422,147 | -286,631 | 7.01% | 42,913,584 |
| 2007-10-02 | 2007-09-27 | 0.764 | 59,708,778 | +373,767 | 7.04% | 45,620,328 |
| 2007-09-28 | 2007-09-25 | 0.795 | 59,335,011 | +598,487 | 10.59% | 47,197,824 |
| 2007-09-27 | 2007-09-24 | 0.750 | 58,736,524 | +811,740 | 10.48% | 44,057,800 |
| 2007-09-24 | 2007-09-20 | 0.768 | 57,924,784 | +114,653 | 10.34% | 44,459,360 |
| 2007-09-13 | 2007-09-11 | 0.848 | 57,810,131 | -435,680 | 10.31% | 49,010,184 |
| 2007-09-10 | 2007-09-06 | 0.820 | 58,245,811 | -573,263 | 10.39% | 47,753,880 |
| 2007-09-07 | 2007-09-05 | 0.809 | 58,819,074 | -302,683 | 10.49% | 47,608,256 |
| 2007-09-06 | 2007-09-04 | 0.851 | 59,121,757 | +64,206 | 10.55% | 50,328,416 |
| 2007-09-05 | 2007-09-03 | 0.865 | 59,057,551 | -4,299,473 | 10.54% | 51,097,920 |
| 2007-09-04 | 2007-08-31 | 0.855 | 63,357,024 | +112,360 | 11.30% | 54,154,800 |
| 2007-08-31 | 2007-08-29 | 0.925 | 63,244,664 | +8,610,410 | 11.28% | 58,471,720 |
| 2007-08-30 | 2007-08-28 | 0.959 | 54,634,254 | -2,293 | 9.75% | 52,417,200 |
| 2007-08-29 | 2007-08-27 | 1.029 | 54,636,547 | -573,263 | 9.75% | 56,231,720 |
| 2007-08-27 | 2007-08-23 | 0.907 | 55,209,810 | -57,327 | 9.85% | 50,080,160 |
| 2007-08-24 | 2007-08-22 | 0.942 | 55,267,137 | -1,433,157 | 9.86% | 52,060,320 |
| 2007-08-23 | 2007-08-21 | 0.925 | 56,700,294 | +607,659 | 10.12% | 52,421,240 |
| 2007-08-22 | 2007-08-20 | 0.890 | 56,092,635 | +18,344 | 10.01% | 49,902,480 |
| 2007-08-21 | 2007-08-17 | 0.712 | 56,074,291 | -834,671 | 10.00% | 39,908,928 |
| 2007-08-20 | 2007-08-16 | 0.890 | 56,908,962 | -1,692,272 | 10.15% | 50,628,720 |
| 2007-07-31 | 2007-07-27 | 1.465 | 58,601,234 | +171,979 | 10.46% | 85,868,160 |
| 2007-07-30 | 2007-07-26 | 1.605 | 58,429,255 | -233,891 | 10.43% | 93,770,080 |
| 2007-07-27 | 2007-07-25 | 1.622 | 58,663,146 | +1,066,269 | 10.47% | 95,168,759 |
| 2007-07-26 | 2007-07-24 | 1.657 | 57,596,877 | -513,644 | 10.28% | 95,448,400 |
| 2007-07-25 | 2007-07-23 | 1.657 | 58,110,521 | -1,545,517 | 10.37% | 96,299,600 |
| 2007-07-24 | 2007-07-20 | 1.605 | 59,656,038 | +685,623 | 10.64% | 95,738,880 |
| 2007-07-23 | 2007-07-19 | 1.622 | 58,970,415 | +2,043,109 | 10.52% | 95,667,239 |
| 2007-07-20 | 2007-07-18 | 1.518 | 56,927,306 | -694,795 | 10.16% | 86,394,480 |
| 2007-07-19 | 2007-07-17 | 1.587 | 57,622,101 | +149,049 | 10.28% | 91,469,560 |
| 2007-07-18 | 2007-07-16 | 1.570 | 57,473,052 | -9,173 | 10.25% | 90,230,399 |
| 2007-07-17 | 2007-07-13 | 1.622 | 57,482,225 | +355,423 | 10.26% | 93,252,961 |
| 2007-07-16 | 2007-07-12 | 1.640 | 57,126,802 | +2,121,073 | 10.19% | 93,672,881 |
| 2007-07-13 | 2007-07-11 | 1.744 | 55,005,729 | +20,488,419 | 9.81% | 95,952,001 |
| 2007-07-11 | 2007-07-09 | 1.430 | 34,517,310 | -204,082 | 6.16% | 49,373,840 |
| 2007-07-10 | 2007-07-06 | 1.430 | 34,721,392 | +1,988,076 | 6.20% | 49,665,760 |
| 2007-07-09 | 2007-07-05 | 1.326 | 32,733,316 | +986,013 | 5.84% | 43,396,000 |
| 2007-07-06 | 2007-07-04 | 1.378 | 31,747,303 | +2,556,752 | 5.66% | 43,750,200 |
| 2007-07-05 | 2007-07-03 | 1.361 | 29,190,551 | +8,594,359 | 5.21% | 39,717,601 |
| 2007-07-04 | 2007-06-29 | 1.116 | 20,596,192 | +2,962,623 | 3.67% | 22,993,920 |
| 2007-07-03 | 2007-06-28 | 1.151 | 17,633,569 | +4,526,484 | 3.15% | 20,301,600 |
| 2007-06-29 | 2007-06-27 | 1.134 | 13,107,085 | +208,668 | 2.34% | 14,861,600 |
| 2007-06-28 | 2007-06-26 | 1.169 | 12,898,417 | +8,408,621 | 2.30% | 15,075,000 |
| 2007-06-27 | 2007-06-25 | 0.977 | 4,489,796 | +1,240,541 | 0.80% | 4,385,920 |
| 2007-06-26 | 2007-06-22 | 1.047 | 3,249,255 | 0.58% | 3,400,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy