History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-10-09 | 2025-10-06 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-10-03 | 2025-09-30 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-09-29 | 2025-09-25 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-09-25 | 2025-09-23 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-09-24 | 2025-09-22 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-09-23 | 2025-09-19 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-09-22 | 2025-09-18 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-09-17 | 2025-09-15 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-09-16 | 2025-09-12 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-09-15 | 2025-09-11 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2025-09-12 | 2025-09-10 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2025-09-11 | 2025-09-09 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2025-09-10 | 2025-09-08 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,744,800 | +0 | 0.06% | 101,558 |
| 2025-09-08 | 2025-09-04 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-09-03 | 2025-09-01 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-09-01 | 2025-08-28 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-08-29 | 2025-08-27 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-08-28 | 2025-08-26 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-08-27 | 2025-08-25 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-08-25 | 2025-08-21 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-08-22 | 2025-08-20 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-08-20 | 2025-08-18 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-08-19 | 2025-08-15 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-08-18 | 2025-08-14 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-08-15 | 2025-08-13 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-08-14 | 2025-08-12 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-08-13 | 2025-08-11 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-08-12 | 2025-08-08 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-08-11 | 2025-08-07 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-08-08 | 2025-08-06 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-08-06 | 2025-08-04 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-08-05 | 2025-08-01 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-08-01 | 2025-07-30 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-07-31 | 2025-07-29 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-07-30 | 2025-07-28 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2025-07-29 | 2025-07-25 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-07-28 | 2025-07-24 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2025-07-25 | 2025-07-23 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-07-24 | 2025-07-22 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2025-07-23 | 2025-07-21 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-07-22 | 2025-07-18 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-07-21 | 2025-07-17 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-07-18 | 2025-07-16 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2025-07-17 | 2025-07-15 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2025-07-16 | 2025-07-14 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2025-07-15 | 2025-07-11 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-07-14 | 2025-07-10 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-07-10 | 2025-07-08 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-07-09 | 2025-07-07 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-07-08 | 2025-07-04 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2025-07-07 | 2025-07-03 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-07-03 | 2025-06-30 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-07-02 | 2025-06-27 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2025-06-30 | 2025-06-26 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-06-27 | 2025-06-25 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-06-25 | 2025-06-23 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-06-20 | 2025-06-18 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-06-18 | 2025-06-16 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2025-06-17 | 2025-06-13 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2025-06-16 | 2025-06-12 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2025-06-13 | 2025-06-11 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-06-12 | 2025-06-10 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-06-11 | 2025-06-09 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-06-10 | 2025-06-06 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-06-09 | 2025-06-05 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-06-05 | 2025-06-03 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-06-04 | 2025-06-02 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-06-03 | 2025-05-30 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-06-02 | 2025-05-29 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-05-29 | 2025-05-27 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-05-28 | 2025-05-26 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2025-05-27 | 2025-05-23 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2025-05-23 | 2025-05-21 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-05-21 | 2025-05-19 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-05-20 | 2025-05-16 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2025-05-19 | 2025-05-15 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-05-16 | 2025-05-14 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-05-15 | 2025-05-13 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-05-14 | 2025-05-12 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2025-05-13 | 2025-05-09 | 0.037 | 2,744,800 | +0 | 0.06% | 101,558 |
| 2025-05-12 | 2025-05-08 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-05-09 | 2025-05-07 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-05-08 | 2025-05-06 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-05-07 | 2025-05-02 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-05-06 | 2025-04-30 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-05-02 | 2025-04-29 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-04-30 | 2025-04-28 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-04-28 | 2025-04-24 | 0.037 | 2,744,800 | +0 | 0.06% | 101,558 |
| 2025-04-25 | 2025-04-23 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2025-04-24 | 2025-04-22 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2025-04-23 | 2025-04-17 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-04-22 | 2025-04-16 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-04-17 | 2025-04-15 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-04-16 | 2025-04-14 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2025-04-15 | 2025-04-11 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2025-04-14 | 2025-04-10 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,744,800 | +0 | 0.06% | 90,578 |
| 2025-04-10 | 2025-04-08 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,744,800 | +0 | 0.06% | 82,344 |
| 2025-04-08 | 2025-04-03 | 0.032 | 2,744,800 | +0 | 0.06% | 87,834 |
| 2025-04-07 | 2025-04-02 | 0.031 | 2,744,800 | +0 | 0.06% | 85,089 |
| 2025-04-03 | 2025-04-01 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2025-04-02 | 2025-03-31 | 0.032 | 2,744,800 | +0 | 0.06% | 87,834 |
| 2025-04-01 | 2025-03-28 | 0.033 | 2,744,800 | +0 | 0.06% | 90,578 |
| 2025-03-31 | 2025-03-27 | 0.033 | 2,744,800 | +0 | 0.06% | 90,578 |
| 2025-03-28 | 2025-03-26 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2025-03-26 | 2025-03-24 | 0.032 | 2,744,800 | +0 | 0.06% | 87,834 |
| 2025-03-25 | 2025-03-21 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-03-24 | 2025-03-20 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-03-21 | 2025-03-19 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-03-20 | 2025-03-18 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-03-19 | 2025-03-17 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2025-03-18 | 2025-03-14 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-03-17 | 2025-03-13 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-03-14 | 2025-03-12 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-03-13 | 2025-03-11 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-03-12 | 2025-03-10 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-03-11 | 2025-03-07 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-03-10 | 2025-03-06 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-03-05 | 2025-03-03 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-03-04 | 2025-02-28 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-03-03 | 2025-02-27 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-02-28 | 2025-02-26 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-02-27 | 2025-02-25 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-02-26 | 2025-02-24 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2025-02-25 | 2025-02-21 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-02-21 | 2025-02-19 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-02-20 | 2025-02-18 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-02-19 | 2025-02-17 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2025-02-18 | 2025-02-14 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-02-17 | 2025-02-13 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2025-02-14 | 2025-02-12 | 0.037 | 2,744,800 | +0 | 0.06% | 101,558 |
| 2025-02-13 | 2025-02-11 | 0.037 | 2,744,800 | +0 | 0.06% | 101,558 |
| 2025-02-12 | 2025-02-10 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2025-02-11 | 2025-02-07 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-02-10 | 2025-02-06 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-02-07 | 2025-02-05 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-02-06 | 2025-02-04 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-02-05 | 2025-02-03 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2025-02-04 | 2025-01-28 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-02-03 | 2025-01-24 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-01-27 | 2025-01-23 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-01-24 | 2025-01-22 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-01-23 | 2025-01-21 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-01-22 | 2025-01-20 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-01-21 | 2025-01-17 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2025-01-20 | 2025-01-16 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2025-01-17 | 2025-01-15 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-01-16 | 2025-01-14 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-01-15 | 2025-01-13 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-01-14 | 2025-01-10 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-01-13 | 2025-01-09 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-01-10 | 2025-01-08 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-01-09 | 2025-01-07 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-01-08 | 2025-01-06 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2025-01-07 | 2025-01-03 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-01-06 | 2025-01-02 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2025-01-03 | 2024-12-31 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2025-01-02 | 2024-12-27 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-27 | 2024-12-20 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2024-12-23 | 2024-12-19 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2024-12-20 | 2024-12-18 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-12-19 | 2024-12-17 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-17 | 2024-12-13 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-16 | 2024-12-12 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-13 | 2024-12-11 | 0.049 | 2,744,800 | +0 | 0.06% | 134,495 |
| 2024-12-12 | 2024-12-10 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-11 | 2024-12-09 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-10 | 2024-12-06 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-09 | 2024-12-05 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-06 | 2024-12-04 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-05 | 2024-12-03 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-04 | 2024-12-02 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-03 | 2024-11-29 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-12-02 | 2024-11-28 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-28 | 2024-11-26 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-27 | 2024-11-25 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-25 | 2024-11-21 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-22 | 2024-11-20 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2024-11-21 | 2024-11-19 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-11-20 | 2024-11-18 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2024-11-19 | 2024-11-15 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-18 | 2024-11-14 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-15 | 2024-11-13 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-14 | 2024-11-12 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-13 | 2024-11-11 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-12 | 2024-11-08 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-11 | 2024-11-07 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-08 | 2024-11-06 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-07 | 2024-11-05 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-06 | 2024-11-04 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-05 | 2024-11-01 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-31 | 2024-10-29 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-30 | 2024-10-28 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2024-10-29 | 2024-10-25 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-28 | 2024-10-24 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-25 | 2024-10-23 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-24 | 2024-10-22 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-23 | 2024-10-21 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-22 | 2024-10-18 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-21 | 2024-10-17 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-17 | 2024-10-15 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-16 | 2024-10-14 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-10-15 | 2024-10-10 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-10-14 | 2024-10-09 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-10-10 | 2024-10-08 | 0.037 | 2,744,800 | +0 | 0.06% | 101,558 |
| 2024-10-09 | 2024-10-07 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2024-10-08 | 2024-10-04 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2024-10-07 | 2024-10-03 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2024-10-04 | 2024-10-02 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2024-10-03 | 2024-09-30 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2024-10-02 | 2024-09-27 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2024-09-30 | 2024-09-26 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2024-09-27 | 2024-09-25 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2024-09-26 | 2024-09-24 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2024-09-25 | 2024-09-23 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-09-24 | 2024-09-20 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-09-23 | 2024-09-19 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2024-09-20 | 2024-09-17 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2024-09-19 | 2024-09-16 | 0.032 | 2,744,800 | +0 | 0.06% | 87,834 |
| 2024-09-17 | 2024-09-13 | 0.032 | 2,744,800 | +0 | 0.06% | 87,834 |
| 2024-09-16 | 2024-09-12 | 0.034 | 2,744,800 | +0 | 0.06% | 93,323 |
| 2024-09-13 | 2024-09-11 | 0.034 | 2,744,800 | +0 | 0.06% | 93,323 |
| 2024-09-12 | 2024-09-10 | 0.034 | 2,744,800 | +0 | 0.06% | 93,323 |
| 2024-09-11 | 2024-09-09 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2024-09-10 | 2024-09-05 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2024-09-09 | 2024-09-04 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2024-09-05 | 2024-09-03 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2024-09-04 | 2024-09-02 | 0.037 | 2,744,800 | +0 | 0.06% | 101,558 |
| 2024-09-03 | 2024-08-30 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2024-09-02 | 2024-08-29 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2024-08-30 | 2024-08-28 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2024-08-29 | 2024-08-27 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2024-08-28 | 2024-08-26 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2024-08-27 | 2024-08-23 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-08-26 | 2024-08-22 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-08-23 | 2024-08-21 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-08-22 | 2024-08-20 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2024-08-21 | 2024-08-19 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2024-08-20 | 2024-08-16 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2024-08-19 | 2024-08-15 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-08-16 | 2024-08-14 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-08-15 | 2024-08-13 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2024-08-14 | 2024-08-12 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-08-13 | 2024-08-09 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-08-12 | 2024-08-08 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2024-08-09 | 2024-08-07 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2024-08-08 | 2024-08-06 | 0.039 | 2,744,800 | +0 | 0.06% | 107,047 |
| 2024-08-07 | 2024-08-05 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2024-08-06 | 2024-08-02 | 0.033 | 2,744,800 | +0 | 0.06% | 90,578 |
| 2024-08-05 | 2024-08-01 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2024-08-02 | 2024-07-31 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2024-08-01 | 2024-07-30 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2024-07-31 | 2024-07-29 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2024-07-30 | 2024-07-26 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-29 | 2024-07-25 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-26 | 2024-07-24 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-25 | 2024-07-23 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-24 | 2024-07-22 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-23 | 2024-07-19 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-22 | 2024-07-18 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-19 | 2024-07-17 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-18 | 2024-07-16 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-17 | 2024-07-15 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-16 | 2024-07-12 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-15 | 2024-07-11 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-07-12 | 2024-07-10 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2024-07-11 | 2024-07-09 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2024-07-10 | 2024-07-08 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2024-07-09 | 2024-07-05 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-07-08 | 2024-07-04 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-07-05 | 2024-07-03 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-07-04 | 2024-07-02 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-07-03 | 2024-06-28 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2024-07-02 | 2024-06-27 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-06-28 | 2024-06-26 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-06-27 | 2024-06-25 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-06-26 | 2024-06-24 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2024-06-25 | 2024-06-21 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2024-06-24 | 2024-06-20 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2024-06-21 | 2024-06-19 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2024-06-20 | 2024-06-18 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-06-19 | 2024-06-17 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-06-18 | 2024-06-14 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-06-17 | 2024-06-13 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-06-14 | 2024-06-12 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-06-13 | 2024-06-11 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-06-12 | 2024-06-07 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-06-11 | 2024-06-06 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-06-07 | 2024-06-05 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-06-06 | 2024-06-04 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-06-05 | 2024-06-03 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-06-03 | 2024-05-30 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-05-30 | 2024-05-28 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-05-29 | 2024-05-27 | 0.040 | 2,744,800 | +0 | 0.06% | 109,792 |
| 2024-05-28 | 2024-05-24 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-05-27 | 2024-05-23 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-05-24 | 2024-05-22 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2024-05-23 | 2024-05-21 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2024-05-22 | 2024-05-20 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2024-05-21 | 2024-05-17 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2024-05-20 | 2024-05-16 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-05-17 | 2024-05-14 | 0.051 | 2,744,800 | +0 | 0.06% | 139,985 |
| 2024-05-16 | 2024-05-13 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-05-14 | 2024-05-10 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-05-13 | 2024-05-09 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-05-10 | 2024-05-08 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-05-09 | 2024-05-07 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-05-08 | 2024-05-06 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2024-05-07 | 2024-05-03 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-05-06 | 2024-05-02 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2024-05-03 | 2024-04-30 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2024-05-02 | 2024-04-29 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2024-04-30 | 2024-04-26 | 0.033 | 2,744,800 | +0 | 0.06% | 90,578 |
| 2024-04-29 | 2024-04-25 | 0.030 | 2,744,800 | +0 | 0.06% | 82,344 |
| 2024-04-26 | 2024-04-24 | 0.029 | 2,744,800 | +0 | 0.06% | 79,599 |
| 2024-04-25 | 2024-04-23 | 0.029 | 2,744,800 | +0 | 0.06% | 79,599 |
| 2024-04-24 | 2024-04-22 | 0.030 | 2,744,800 | +0 | 0.06% | 82,344 |
| 2024-04-23 | 2024-04-19 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-04-22 | 2024-04-18 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-04-19 | 2024-04-17 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-04-18 | 2024-04-16 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-04-17 | 2024-04-15 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-04-16 | 2024-04-12 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-04-15 | 2024-04-11 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-04-12 | 2024-04-10 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-04-11 | 2024-04-09 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2024-04-10 | 2024-04-08 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2024-04-09 | 2024-04-05 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-04-08 | 2024-04-03 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2024-04-05 | 2024-04-02 | 0.049 | 2,744,800 | +0 | 0.06% | 134,495 |
| 2024-04-03 | 2024-03-28 | 0.049 | 2,744,800 | +0 | 0.06% | 134,495 |
| 2024-04-02 | 2024-03-27 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-03-28 | 2024-03-26 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2024-03-27 | 2024-03-25 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2024-03-26 | 2024-03-22 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-03-25 | 2024-03-21 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-03-22 | 2024-03-20 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-03-21 | 2024-03-19 | 0.049 | 2,744,800 | +0 | 0.06% | 134,495 |
| 2024-03-20 | 2024-03-18 | 0.056 | 2,744,800 | +0 | 0.06% | 153,709 |
| 2024-03-19 | 2024-03-15 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2024-03-18 | 2024-03-14 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-03-15 | 2024-03-13 | 0.051 | 2,744,800 | +0 | 0.06% | 139,985 |
| 2024-03-14 | 2024-03-12 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-03-13 | 2024-03-11 | 0.051 | 2,744,800 | +0 | 0.06% | 139,985 |
| 2024-03-12 | 2024-03-08 | 0.049 | 2,744,800 | +0 | 0.06% | 134,495 |
| 2024-03-11 | 2024-03-07 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2024-03-08 | 2024-03-06 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2024-03-07 | 2024-03-05 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2024-03-06 | 2024-03-04 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2024-03-05 | 2024-03-01 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2024-03-04 | 2024-02-29 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2024-03-01 | 2024-02-28 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2024-02-29 | 2024-02-27 | 0.044 | 2,744,800 | +0 | 0.06% | 120,771 |
| 2024-02-28 | 2024-02-26 | 0.058 | 2,744,800 | +0 | 0.06% | 159,198 |
| 2024-02-27 | 2024-02-23 | 0.058 | 2,744,800 | +0 | 0.06% | 159,198 |
| 2024-02-26 | 2024-02-22 | 0.058 | 2,744,800 | +0 | 0.06% | 159,198 |
| 2024-02-23 | 2024-02-21 | 0.056 | 2,744,800 | +0 | 0.06% | 153,709 |
| 2024-02-22 | 2024-02-20 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2024-02-21 | 2024-02-19 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-02-20 | 2024-02-16 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2024-02-19 | 2024-02-15 | 0.055 | 2,744,800 | +0 | 0.06% | 150,964 |
| 2024-02-16 | 2024-02-14 | 0.055 | 2,744,800 | +0 | 0.06% | 150,964 |
| 2024-02-15 | 2024-02-09 | 0.055 | 2,744,800 | +0 | 0.06% | 150,964 |
| 2024-02-14 | 2024-02-07 | 0.055 | 2,744,800 | +0 | 0.06% | 150,964 |
| 2024-02-08 | 2024-02-06 | 0.055 | 2,744,800 | +0 | 0.06% | 150,964 |
| 2024-02-07 | 2024-02-05 | 0.060 | 2,744,800 | +0 | 0.06% | 164,688 |
| 2024-02-06 | 2024-02-02 | 0.060 | 2,744,800 | +0 | 0.06% | 164,688 |
| 2024-02-05 | 2024-02-01 | 0.060 | 2,744,800 | +0 | 0.06% | 164,688 |
| 2024-02-02 | 2024-01-31 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-02-01 | 2024-01-30 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-01-31 | 2024-01-29 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2024-01-30 | 2024-01-26 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2024-01-29 | 2024-01-25 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2024-01-26 | 2024-01-24 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2024-01-25 | 2024-01-23 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2024-01-24 | 2024-01-22 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2024-01-23 | 2024-01-19 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2024-01-22 | 2024-01-18 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2024-01-19 | 2024-01-17 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2024-01-18 | 2024-01-16 | 0.063 | 2,744,800 | +0 | 0.06% | 172,922 |
| 2024-01-17 | 2024-01-15 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2024-01-16 | 2024-01-12 | 0.060 | 2,744,800 | +0 | 0.06% | 164,688 |
| 2024-01-15 | 2024-01-11 | 0.056 | 2,744,800 | +0 | 0.06% | 153,709 |
| 2024-01-12 | 2024-01-10 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2024-01-11 | 2024-01-09 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2024-01-10 | 2024-01-08 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2024-01-09 | 2024-01-05 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2024-01-08 | 2024-01-04 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2024-01-05 | 2024-01-03 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2024-01-04 | 2024-01-02 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2024-01-03 | 2023-12-29 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2024-01-02 | 2023-12-28 | 0.067 | 2,744,800 | +0 | 0.06% | 183,902 |
| 2023-12-29 | 2023-12-27 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2023-12-28 | 2023-12-22 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2023-12-27 | 2023-12-21 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2023-12-22 | 2023-12-20 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2023-12-21 | 2023-12-19 | 0.062 | 2,744,800 | +0 | 0.06% | 170,178 |
| 2023-12-20 | 2023-12-18 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2023-12-19 | 2023-12-15 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2023-12-18 | 2023-12-14 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2023-12-15 | 2023-12-13 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2023-12-14 | 2023-12-12 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2023-12-13 | 2023-12-11 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2023-12-12 | 2023-12-08 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2023-12-11 | 2023-12-07 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2023-12-08 | 2023-12-06 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2023-12-07 | 2023-12-05 | 0.062 | 2,744,800 | +0 | 0.06% | 170,178 |
| 2023-12-06 | 2023-12-04 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2023-12-05 | 2023-12-01 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2023-12-04 | 2023-11-30 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2023-12-01 | 2023-11-29 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-30 | 2023-11-28 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-29 | 2023-11-27 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-28 | 2023-11-24 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-27 | 2023-11-23 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-24 | 2023-11-22 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-23 | 2023-11-21 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-22 | 2023-11-20 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-21 | 2023-11-17 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-20 | 2023-11-16 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2023-11-17 | 2023-11-15 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2023-11-16 | 2023-11-14 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-15 | 2023-11-13 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-14 | 2023-11-10 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2023-11-13 | 2023-11-09 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2023-11-10 | 2023-11-08 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2023-11-09 | 2023-11-07 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2023-11-08 | 2023-11-06 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2023-11-07 | 2023-11-03 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2023-11-06 | 2023-11-02 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2023-11-03 | 2023-11-01 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2023-11-02 | 2023-10-31 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2023-11-01 | 2023-10-30 | 0.075 | 2,744,800 | +0 | 0.06% | 205,860 |
| 2023-10-31 | 2023-10-27 | 0.084 | 2,744,800 | +0 | 0.06% | 230,563 |
| 2023-10-30 | 2023-10-26 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2023-10-27 | 2023-10-25 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2023-10-26 | 2023-10-24 | 0.080 | 2,744,800 | +0 | 0.06% | 219,584 |
| 2023-10-25 | 2023-10-20 | 0.080 | 2,744,800 | +0 | 0.06% | 219,584 |
| 2023-10-24 | 2023-10-19 | 0.075 | 2,744,800 | +0 | 0.06% | 205,860 |
| 2023-10-20 | 2023-10-18 | 0.079 | 2,744,800 | +0 | 0.06% | 216,839 |
| 2023-10-19 | 2023-10-17 | 0.063 | 2,744,800 | +0 | 0.06% | 172,922 |
| 2023-10-18 | 2023-10-16 | 0.056 | 2,744,800 | +0 | 0.06% | 153,709 |
| 2023-10-17 | 2023-10-13 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-10-16 | 2023-10-12 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-10-13 | 2023-10-11 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-10-12 | 2023-10-10 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-10-11 | 2023-10-09 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-10-10 | 2023-10-06 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-10-09 | 2023-10-05 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-10-06 | 2023-10-04 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-10-05 | 2023-10-03 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-10-04 | 2023-09-29 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-10-03 | 2023-09-28 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-29 | 2023-09-27 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-28 | 2023-09-26 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-27 | 2023-09-25 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-26 | 2023-09-22 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-25 | 2023-09-21 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-22 | 2023-09-20 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-21 | 2023-09-19 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-20 | 2023-09-18 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-19 | 2023-09-15 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-18 | 2023-09-14 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-15 | 2023-09-13 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-14 | 2023-09-12 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-13 | 2023-09-11 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-12 | 2023-09-07 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-11 | 2023-09-06 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-07 | 2023-09-05 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-06 | 2023-09-04 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-05 | 2023-08-31 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-09-04 | 2023-08-30 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-31 | 2023-08-29 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-30 | 2023-08-28 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-29 | 2023-08-25 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-28 | 2023-08-24 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-25 | 2023-08-23 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-24 | 2023-08-22 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-23 | 2023-08-21 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-22 | 2023-08-18 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-21 | 2023-08-17 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-18 | 2023-08-16 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-17 | 2023-08-15 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-16 | 2023-08-14 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-15 | 2023-08-11 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-14 | 2023-08-10 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-11 | 2023-08-09 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-10 | 2023-08-08 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-09 | 2023-08-07 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-08 | 2023-08-04 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-07 | 2023-08-03 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-04 | 2023-08-02 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-03 | 2023-08-01 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-02 | 2023-07-31 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-08-01 | 2023-07-28 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-31 | 2023-07-27 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-28 | 2023-07-26 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-27 | 2023-07-25 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-26 | 2023-07-24 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-25 | 2023-07-21 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-24 | 2023-07-20 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-21 | 2023-07-19 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-20 | 2023-07-18 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-19 | 2023-07-14 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-18 | 2023-07-13 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-14 | 2023-07-12 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-13 | 2023-07-11 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-12 | 2023-07-10 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-11 | 2023-07-07 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-10 | 2023-07-06 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-07 | 2023-07-05 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-06 | 2023-07-04 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-05 | 2023-07-03 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-04 | 2023-06-30 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-07-03 | 2023-06-29 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-30 | 2023-06-28 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-29 | 2023-06-27 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-28 | 2023-06-26 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-27 | 2023-06-23 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-26 | 2023-06-21 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-23 | 2023-06-20 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-21 | 2023-06-19 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-20 | 2023-06-16 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-19 | 2023-06-15 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-16 | 2023-06-14 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-15 | 2023-06-13 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-14 | 2023-06-12 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-13 | 2023-06-09 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-12 | 2023-06-08 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-09 | 2023-06-07 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-08 | 2023-06-06 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-07 | 2023-06-05 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-06 | 2023-06-02 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-05 | 2023-06-01 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-02 | 2023-05-31 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-06-01 | 2023-05-30 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-31 | 2023-05-29 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-30 | 2023-05-25 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-29 | 2023-05-24 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-25 | 2023-05-23 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-24 | 2023-05-22 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-23 | 2023-05-19 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-22 | 2023-05-18 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-19 | 2023-05-17 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-18 | 2023-05-16 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-17 | 2023-05-15 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-16 | 2023-05-12 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-15 | 2023-05-11 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-12 | 2023-05-10 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-11 | 2023-05-09 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-10 | 2023-05-08 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-09 | 2023-05-05 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-08 | 2023-05-04 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-05 | 2023-05-03 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-04 | 2023-05-02 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-03 | 2023-04-28 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-05-02 | 2023-04-27 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-28 | 2023-04-26 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-27 | 2023-04-25 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-26 | 2023-04-24 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-25 | 2023-04-21 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-24 | 2023-04-20 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-21 | 2023-04-19 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-20 | 2023-04-18 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-19 | 2023-04-17 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-18 | 2023-04-14 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-17 | 2023-04-13 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-14 | 2023-04-12 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-13 | 2023-04-11 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-12 | 2023-04-06 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-11 | 2023-04-04 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-06 | 2023-04-03 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-04 | 2023-03-31 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-04-03 | 2023-03-30 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-03-31 | 2023-03-29 | 0.028 | 2,744,800 | +0 | 0.06% | 76,854 |
| 2023-03-30 | 2023-03-28 | 0.028 | 2,744,800 | +0 | 0.06% | 76,854 |
| 2023-03-29 | 2023-03-27 | 0.030 | 2,744,800 | +0 | 0.06% | 82,344 |
| 2023-03-28 | 2023-03-24 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-03-27 | 2023-03-23 | 0.026 | 2,744,800 | +0 | 0.06% | 71,365 |
| 2023-03-24 | 2023-03-22 | 0.029 | 2,744,800 | +0 | 0.06% | 79,599 |
| 2023-03-23 | 2023-03-21 | 0.030 | 2,744,800 | +0 | 0.06% | 82,344 |
| 2023-03-22 | 2023-03-20 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2023-03-21 | 2023-03-17 | 0.037 | 2,744,800 | +0 | 0.06% | 101,558 |
| 2023-03-20 | 2023-03-16 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2023-03-17 | 2023-03-15 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2023-03-16 | 2023-03-14 | 0.031 | 2,744,800 | +0 | 0.06% | 85,089 |
| 2023-03-15 | 2023-03-13 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2023-03-14 | 2023-03-10 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2023-03-13 | 2023-03-09 | 0.036 | 2,744,800 | +0 | 0.06% | 98,813 |
| 2023-03-10 | 2023-03-08 | 0.032 | 2,744,800 | +0 | 0.06% | 87,834 |
| 2023-03-09 | 2023-03-07 | 0.032 | 2,744,800 | +0 | 0.06% | 87,834 |
| 2023-03-08 | 2023-03-06 | 0.032 | 2,744,800 | +0 | 0.06% | 87,834 |
| 2023-03-07 | 2023-03-03 | 0.032 | 2,744,800 | +0 | 0.06% | 87,834 |
| 2023-03-06 | 2023-03-02 | 0.032 | 2,744,800 | +0 | 0.06% | 87,834 |
| 2023-03-03 | 2023-03-01 | 0.033 | 2,744,800 | +0 | 0.06% | 90,578 |
| 2023-03-02 | 2023-02-28 | 0.033 | 2,744,800 | +0 | 0.06% | 90,578 |
| 2023-03-01 | 2023-02-27 | 0.032 | 2,744,800 | +0 | 0.06% | 87,834 |
| 2023-02-28 | 2023-02-24 | 0.034 | 2,744,800 | +0 | 0.06% | 93,323 |
| 2023-02-27 | 2023-02-23 | 0.034 | 2,744,800 | +0 | 0.06% | 93,323 |
| 2023-02-24 | 2023-02-22 | 0.034 | 2,744,800 | +0 | 0.06% | 93,323 |
| 2023-02-23 | 2023-02-21 | 0.034 | 2,744,800 | +0 | 0.06% | 93,323 |
| 2023-02-22 | 2023-02-20 | 0.035 | 2,744,800 | +0 | 0.06% | 96,068 |
| 2023-02-21 | 2023-02-17 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2023-02-20 | 2023-02-16 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2023-02-17 | 2023-02-15 | 0.041 | 2,744,800 | +0 | 0.06% | 112,537 |
| 2023-02-16 | 2023-02-14 | 0.038 | 2,744,800 | +0 | 0.06% | 104,302 |
| 2023-02-15 | 2023-02-13 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2023-02-14 | 2023-02-10 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2023-02-13 | 2023-02-09 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2023-02-10 | 2023-02-08 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2023-02-09 | 2023-02-07 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2023-02-08 | 2023-02-06 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2023-02-07 | 2023-02-03 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2023-02-06 | 2023-02-02 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2023-02-03 | 2023-02-01 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2023-02-02 | 2023-01-31 | 0.058 | 2,744,800 | +0 | 0.06% | 159,198 |
| 2023-02-01 | 2023-01-30 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2023-01-31 | 2023-01-27 | 0.060 | 2,744,800 | +0 | 0.06% | 164,688 |
| 2023-01-30 | 2023-01-26 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2023-01-27 | 2023-01-20 | 0.049 | 2,744,800 | +0 | 0.06% | 134,495 |
| 2023-01-26 | 2023-01-19 | 0.049 | 2,744,800 | +0 | 0.06% | 134,495 |
| 2023-01-20 | 2023-01-18 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2023-01-19 | 2023-01-17 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2023-01-18 | 2023-01-16 | 0.051 | 2,744,800 | +0 | 0.06% | 139,985 |
| 2023-01-17 | 2023-01-13 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2023-01-16 | 2023-01-12 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2023-01-13 | 2023-01-11 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2023-01-12 | 2023-01-10 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2023-01-11 | 2023-01-09 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2023-01-10 | 2023-01-06 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2023-01-09 | 2023-01-05 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2023-01-06 | 2023-01-04 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2023-01-05 | 2023-01-03 | 0.051 | 2,744,800 | +0 | 0.06% | 139,985 |
| 2023-01-04 | 2022-12-30 | 0.051 | 2,744,800 | +0 | 0.06% | 139,985 |
| 2023-01-03 | 2022-12-29 | 0.058 | 2,744,800 | +0 | 0.06% | 159,198 |
| 2022-12-30 | 2022-12-28 | 0.058 | 2,744,800 | +0 | 0.06% | 159,198 |
| 2022-12-29 | 2022-12-23 | 0.060 | 2,744,800 | +0 | 0.06% | 164,688 |
| 2022-12-28 | 2022-12-22 | 0.058 | 2,744,800 | +0 | 0.06% | 159,198 |
| 2022-12-23 | 2022-12-21 | 0.058 | 2,744,800 | +0 | 0.06% | 159,198 |
| 2022-12-22 | 2022-12-20 | 0.058 | 2,744,800 | +0 | 0.06% | 159,198 |
| 2022-12-21 | 2022-12-19 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2022-12-20 | 2022-12-16 | 0.104 | 2,744,800 | +0 | 0.06% | 285,459 |
| 2022-12-19 | 2022-12-15 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2022-12-16 | 2022-12-14 | 0.049 | 2,744,800 | +0 | 0.06% | 134,495 |
| 2022-12-15 | 2022-12-13 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2022-12-14 | 2022-12-12 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2022-12-13 | 2022-12-09 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2022-12-12 | 2022-12-08 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2022-12-09 | 2022-12-07 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2022-12-08 | 2022-12-06 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2022-12-07 | 2022-12-05 | 0.052 | 2,744,800 | +0 | 0.06% | 142,730 |
| 2022-12-06 | 2022-12-02 | 0.054 | 2,744,800 | +0 | 0.06% | 148,219 |
| 2022-12-05 | 2022-12-01 | 0.049 | 2,744,800 | +0 | 0.06% | 134,495 |
| 2022-12-02 | 2022-11-30 | 0.055 | 2,744,800 | +0 | 0.06% | 150,964 |
| 2022-12-01 | 2022-11-29 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2022-11-30 | 2022-11-28 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2022-11-29 | 2022-11-25 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2022-11-28 | 2022-11-24 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2022-11-25 | 2022-11-23 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2022-11-24 | 2022-11-22 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2022-11-23 | 2022-11-21 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2022-11-22 | 2022-11-18 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2022-11-21 | 2022-11-17 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2022-11-18 | 2022-11-16 | 0.060 | 2,744,800 | +0 | 0.06% | 164,688 |
| 2022-11-17 | 2022-11-15 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2022-11-16 | 2022-11-14 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2022-11-15 | 2022-11-11 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2022-11-14 | 2022-11-10 | 0.054 | 2,744,800 | +0 | 0.06% | 148,219 |
| 2022-11-11 | 2022-11-09 | 0.054 | 2,744,800 | +0 | 0.06% | 148,219 |
| 2022-11-10 | 2022-11-08 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2022-11-09 | 2022-11-07 | 0.042 | 2,744,800 | +0 | 0.06% | 115,282 |
| 2022-11-08 | 2022-11-04 | 0.054 | 2,744,800 | +0 | 0.06% | 148,219 |
| 2022-11-07 | 2022-11-03 | 0.055 | 2,744,800 | +0 | 0.06% | 150,964 |
| 2022-11-04 | 2022-11-02 | 0.055 | 2,744,800 | +0 | 0.06% | 150,964 |
| 2022-11-03 | 2022-11-01 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2022-11-02 | 2022-10-31 | 0.051 | 2,744,800 | +0 | 0.06% | 139,985 |
| 2022-11-01 | 2022-10-28 | 0.051 | 2,744,800 | +0 | 0.06% | 139,985 |
| 2022-10-31 | 2022-10-27 | 0.051 | 2,744,800 | +0 | 0.06% | 139,985 |
| 2022-10-28 | 2022-10-26 | 0.047 | 2,744,800 | +0 | 0.06% | 129,006 |
| 2022-10-27 | 2022-10-25 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2022-10-26 | 2022-10-24 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2022-10-25 | 2022-10-21 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2022-10-24 | 2022-10-20 | 0.048 | 2,744,800 | +0 | 0.06% | 131,750 |
| 2022-10-21 | 2022-10-19 | 0.049 | 2,744,800 | +0 | 0.06% | 134,495 |
| 2022-10-20 | 2022-10-18 | 0.050 | 2,744,800 | +0 | 0.06% | 137,240 |
| 2022-10-19 | 2022-10-17 | 0.046 | 2,744,800 | +0 | 0.06% | 126,261 |
| 2022-10-18 | 2022-10-14 | 0.045 | 2,744,800 | +0 | 0.06% | 123,516 |
| 2022-10-17 | 2022-10-13 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2022-10-14 | 2022-10-12 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2022-10-13 | 2022-10-11 | 0.043 | 2,744,800 | +0 | 0.06% | 118,026 |
| 2022-10-12 | 2022-10-10 | 0.060 | 2,744,800 | +0 | 0.06% | 164,688 |
| 2022-10-11 | 2022-10-07 | 0.063 | 2,744,800 | +0 | 0.06% | 172,922 |
| 2022-10-10 | 2022-10-06 | 0.055 | 2,744,800 | +0 | 0.06% | 150,964 |
| 2022-10-07 | 2022-10-05 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2022-10-06 | 2022-10-03 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2022-10-05 | 2022-09-30 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2022-10-03 | 2022-09-29 | 0.052 | 2,744,800 | +0 | 0.06% | 142,730 |
| 2022-09-30 | 2022-09-28 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2022-09-29 | 2022-09-27 | 0.053 | 2,744,800 | +0 | 0.06% | 145,474 |
| 2022-09-28 | 2022-09-26 | 0.051 | 2,744,800 | +0 | 0.06% | 139,985 |
| 2022-09-27 | 2022-09-23 | 0.058 | 2,744,800 | +0 | 0.06% | 159,198 |
| 2022-09-26 | 2022-09-22 | 0.056 | 2,744,800 | +0 | 0.06% | 153,709 |
| 2022-09-23 | 2022-09-21 | 0.056 | 2,744,800 | +0 | 0.06% | 153,709 |
| 2022-09-22 | 2022-09-20 | 0.057 | 2,744,800 | +0 | 0.06% | 156,454 |
| 2022-09-21 | 2022-09-19 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2022-09-20 | 2022-09-16 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2022-09-19 | 2022-09-15 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2022-09-16 | 2022-09-14 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2022-09-15 | 2022-09-13 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2022-09-14 | 2022-09-09 | 0.063 | 2,744,800 | +0 | 0.06% | 172,922 |
| 2022-09-13 | 2022-09-08 | 0.063 | 2,744,800 | +0 | 0.06% | 172,922 |
| 2022-09-09 | 2022-09-07 | 0.067 | 2,744,800 | +0 | 0.06% | 183,902 |
| 2022-09-08 | 2022-09-06 | 0.067 | 2,744,800 | +0 | 0.06% | 183,902 |
| 2022-09-07 | 2022-09-05 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-09-06 | 2022-09-02 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-09-05 | 2022-09-01 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-09-02 | 2022-08-31 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-09-01 | 2022-08-30 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-08-31 | 2022-08-29 | 0.067 | 2,744,800 | +0 | 0.06% | 183,902 |
| 2022-08-30 | 2022-08-26 | 0.067 | 2,744,800 | +0 | 0.06% | 183,902 |
| 2022-08-29 | 2022-08-25 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-08-26 | 2022-08-24 | 0.062 | 2,744,800 | +0 | 0.06% | 170,178 |
| 2022-08-25 | 2022-08-23 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-08-24 | 2022-08-22 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-08-23 | 2022-08-19 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-08-22 | 2022-08-18 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2022-08-19 | 2022-08-17 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2022-08-18 | 2022-08-16 | 0.059 | 2,744,800 | +0 | 0.06% | 161,943 |
| 2022-08-17 | 2022-08-15 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-08-16 | 2022-08-12 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-08-15 | 2022-08-11 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-08-12 | 2022-08-10 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-08-11 | 2022-08-09 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-08-10 | 2022-08-08 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-08-09 | 2022-08-05 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-08-08 | 2022-08-04 | 0.066 | 2,744,800 | +0 | 0.06% | 181,157 |
| 2022-08-05 | 2022-08-03 | 0.055 | 2,744,800 | +0 | 0.06% | 150,964 |
| 2022-08-04 | 2022-08-02 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-08-03 | 2022-08-01 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2022-08-02 | 2022-07-29 | 0.073 | 2,744,800 | +0 | 0.06% | 200,370 |
| 2022-08-01 | 2022-07-28 | 0.066 | 2,744,800 | +0 | 0.06% | 181,157 |
| 2022-07-29 | 2022-07-27 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2022-07-28 | 2022-07-26 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2022-07-27 | 2022-07-25 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2022-07-26 | 2022-07-22 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2022-07-25 | 2022-07-21 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2022-07-22 | 2022-07-20 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2022-07-21 | 2022-07-19 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2022-07-20 | 2022-07-18 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2022-07-19 | 2022-07-15 | 0.061 | 2,744,800 | +0 | 0.06% | 167,433 |
| 2022-07-18 | 2022-07-14 | 0.063 | 2,744,800 | +0 | 0.06% | 172,922 |
| 2022-07-15 | 2022-07-13 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2022-07-14 | 2022-07-12 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2022-07-13 | 2022-07-11 | 0.073 | 2,744,800 | +0 | 0.06% | 200,370 |
| 2022-07-12 | 2022-07-08 | 0.073 | 2,744,800 | +0 | 0.06% | 200,370 |
| 2022-07-11 | 2022-07-07 | 0.073 | 2,744,800 | +0 | 0.06% | 200,370 |
| 2022-07-08 | 2022-07-06 | 0.073 | 2,744,800 | +0 | 0.06% | 200,370 |
| 2022-07-07 | 2022-07-05 | 0.073 | 2,744,800 | +0 | 0.06% | 200,370 |
| 2022-07-06 | 2022-07-04 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2022-07-05 | 2022-06-30 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2022-07-04 | 2022-06-29 | 0.067 | 2,744,800 | +0 | 0.06% | 183,902 |
| 2022-06-30 | 2022-06-28 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-06-29 | 2022-06-27 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-06-28 | 2022-06-24 | 0.067 | 2,744,800 | +0 | 0.06% | 183,902 |
| 2022-06-27 | 2022-06-23 | 0.063 | 2,744,800 | +0 | 0.06% | 172,922 |
| 2022-06-24 | 2022-06-22 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-06-23 | 2022-06-21 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-06-22 | 2022-06-20 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-06-21 | 2022-06-17 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-06-20 | 2022-06-16 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2022-06-17 | 2022-06-15 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2022-06-16 | 2022-06-14 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2022-06-15 | 2022-06-13 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2022-06-14 | 2022-06-10 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2022-06-13 | 2022-06-09 | 0.063 | 2,744,800 | +0 | 0.06% | 172,922 |
| 2022-06-10 | 2022-06-08 | 0.066 | 2,744,800 | +0 | 0.06% | 181,157 |
| 2022-06-09 | 2022-06-07 | 0.067 | 2,744,800 | +0 | 0.06% | 183,902 |
| 2022-06-08 | 2022-06-06 | 0.075 | 2,744,800 | +0 | 0.06% | 205,860 |
| 2022-06-07 | 2022-06-02 | 0.075 | 2,744,800 | +0 | 0.06% | 205,860 |
| 2022-06-06 | 2022-06-01 | 0.075 | 2,744,800 | +0 | 0.06% | 205,860 |
| 2022-06-02 | 2022-05-31 | 0.076 | 2,744,800 | +0 | 0.06% | 208,605 |
| 2022-06-01 | 2022-05-30 | 0.076 | 2,744,800 | +0 | 0.06% | 208,605 |
| 2022-05-31 | 2022-05-27 | 0.073 | 2,744,800 | +0 | 0.06% | 200,370 |
| 2022-05-30 | 2022-05-26 | 0.074 | 2,744,800 | +0 | 0.06% | 203,115 |
| 2022-05-27 | 2022-05-25 | 0.077 | 2,744,800 | +0 | 0.06% | 211,350 |
| 2022-05-26 | 2022-05-24 | 0.077 | 2,744,800 | +0 | 0.06% | 211,350 |
| 2022-05-25 | 2022-05-23 | 0.077 | 2,744,800 | +0 | 0.06% | 211,350 |
| 2022-05-24 | 2022-05-20 | 0.077 | 2,744,800 | +0 | 0.06% | 211,350 |
| 2022-05-23 | 2022-05-19 | 0.066 | 2,744,800 | +0 | 0.06% | 181,157 |
| 2022-05-20 | 2022-05-18 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2022-05-19 | 2022-05-17 | 0.061 | 2,744,800 | +0 | 0.06% | 167,433 |
| 2022-05-18 | 2022-05-16 | 0.061 | 2,744,800 | +0 | 0.06% | 167,433 |
| 2022-05-17 | 2022-05-13 | 0.061 | 2,744,800 | +0 | 0.06% | 167,433 |
| 2022-05-16 | 2022-05-12 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2022-05-13 | 2022-05-11 | 0.073 | 2,744,800 | +0 | 0.06% | 200,370 |
| 2022-05-12 | 2022-05-10 | 0.061 | 2,744,800 | +0 | 0.06% | 167,433 |
| 2022-05-11 | 2022-05-06 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2022-05-10 | 2022-05-05 | 0.062 | 2,744,800 | +0 | 0.06% | 170,178 |
| 2022-05-06 | 2022-05-04 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2022-05-05 | 2022-05-03 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2022-05-04 | 2022-04-29 | 0.073 | 2,744,800 | +0 | 0.06% | 200,370 |
| 2022-05-03 | 2022-04-28 | 0.061 | 2,744,800 | +0 | 0.06% | 167,433 |
| 2022-04-29 | 2022-04-27 | 0.061 | 2,744,800 | +0 | 0.06% | 167,433 |
| 2022-04-28 | 2022-04-26 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2022-04-27 | 2022-04-25 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2022-04-26 | 2022-04-22 | 0.067 | 2,744,800 | +0 | 0.06% | 183,902 |
| 2022-04-25 | 2022-04-21 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2022-04-22 | 2022-04-20 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2022-04-21 | 2022-04-19 | 0.066 | 2,744,800 | +0 | 0.06% | 181,157 |
| 2022-04-20 | 2022-04-14 | 0.077 | 2,744,800 | +0 | 0.06% | 211,350 |
| 2022-04-19 | 2022-04-13 | 0.077 | 2,744,800 | +0 | 0.06% | 211,350 |
| 2022-04-14 | 2022-04-12 | 0.077 | 2,744,800 | +0 | 0.06% | 211,350 |
| 2022-04-13 | 2022-04-11 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2022-04-12 | 2022-04-08 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2022-04-11 | 2022-04-07 | 0.073 | 2,744,800 | +0 | 0.06% | 200,370 |
| 2022-04-08 | 2022-04-06 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2022-04-07 | 2022-04-04 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2022-04-06 | 2022-04-01 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2022-04-04 | 2022-03-31 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2022-04-01 | 2022-03-30 | 0.074 | 2,744,800 | +0 | 0.06% | 203,115 |
| 2022-03-31 | 2022-03-29 | 0.075 | 2,744,800 | +0 | 0.06% | 205,860 |
| 2022-03-30 | 2022-03-28 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2022-03-29 | 2022-03-25 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2022-03-28 | 2022-03-24 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2022-03-25 | 2022-03-23 | 0.078 | 2,744,800 | +0 | 0.06% | 214,094 |
| 2022-03-24 | 2022-03-22 | 0.078 | 2,744,800 | +0 | 0.06% | 214,094 |
| 2022-03-23 | 2022-03-21 | 0.074 | 2,744,800 | +0 | 0.06% | 203,115 |
| 2022-03-22 | 2022-03-18 | 0.076 | 2,744,800 | +0 | 0.06% | 208,605 |
| 2022-03-21 | 2022-03-17 | 0.076 | 2,744,800 | +0 | 0.06% | 208,605 |
| 2022-03-18 | 2022-03-16 | 0.072 | 2,744,800 | +0 | 0.06% | 197,626 |
| 2022-03-17 | 2022-03-15 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2022-03-16 | 2022-03-14 | 0.079 | 2,744,800 | +0 | 0.06% | 216,839 |
| 2022-03-15 | 2022-03-11 | 0.079 | 2,744,800 | +0 | 0.06% | 216,839 |
| 2022-03-14 | 2022-03-10 | 0.075 | 2,744,800 | +0 | 0.06% | 205,860 |
| 2022-03-11 | 2022-03-09 | 0.075 | 2,744,800 | +0 | 0.06% | 205,860 |
| 2022-03-10 | 2022-03-08 | 0.075 | 2,744,800 | +0 | 0.06% | 205,860 |
| 2022-03-09 | 2022-03-07 | 0.075 | 2,744,800 | +0 | 0.06% | 205,860 |
| 2022-03-08 | 2022-03-04 | 0.077 | 2,744,800 | +0 | 0.06% | 211,350 |
| 2022-03-07 | 2022-03-03 | 0.079 | 2,744,800 | +0 | 0.06% | 216,839 |
| 2022-03-04 | 2022-03-02 | 0.079 | 2,744,800 | +0 | 0.06% | 216,839 |
| 2022-03-03 | 2022-03-01 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2022-03-02 | 2022-02-28 | 0.078 | 2,744,800 | +0 | 0.06% | 214,094 |
| 2022-03-01 | 2022-02-25 | 0.078 | 2,744,800 | +0 | 0.06% | 214,094 |
| 2022-02-28 | 2022-02-24 | 0.074 | 2,744,800 | +0 | 0.06% | 203,115 |
| 2022-02-25 | 2022-02-23 | 0.078 | 2,744,800 | +0 | 0.06% | 214,094 |
| 2022-02-24 | 2022-02-22 | 0.076 | 2,744,800 | +0 | 0.06% | 208,605 |
| 2022-02-23 | 2022-02-21 | 0.096 | 2,744,800 | +0 | 0.06% | 263,501 |
| 2022-02-22 | 2022-02-18 | 0.096 | 2,744,800 | +0 | 0.06% | 263,501 |
| 2022-02-21 | 2022-02-17 | 0.096 | 2,744,800 | +0 | 0.06% | 263,501 |
| 2022-02-18 | 2022-02-16 | 0.085 | 2,744,800 | +0 | 0.06% | 233,308 |
| 2022-02-17 | 2022-02-15 | 0.085 | 2,744,800 | +0 | 0.06% | 233,308 |
| 2022-02-16 | 2022-02-14 | 0.085 | 2,744,800 | +0 | 0.06% | 233,308 |
| 2022-02-15 | 2022-02-11 | 0.098 | 2,744,800 | +0 | 0.06% | 268,990 |
| 2022-02-14 | 2022-02-10 | 0.101 | 2,744,800 | +0 | 0.06% | 277,225 |
| 2022-02-11 | 2022-02-09 | 0.086 | 2,744,800 | +0 | 0.06% | 236,053 |
| 2022-02-10 | 2022-02-08 | 0.094 | 2,744,800 | +0 | 0.06% | 258,011 |
| 2022-02-09 | 2022-02-07 | 0.087 | 2,744,800 | +0 | 0.06% | 238,798 |
| 2022-02-08 | 2022-02-04 | 0.087 | 2,744,800 | +0 | 0.06% | 238,798 |
| 2022-02-07 | 2022-01-31 | 0.101 | 2,744,800 | +0 | 0.06% | 277,225 |
| 2022-02-04 | 2022-01-27 | 0.085 | 2,744,800 | +0 | 0.06% | 233,308 |
| 2022-01-28 | 2022-01-26 | 0.088 | 2,744,800 | +0 | 0.06% | 241,542 |
| 2022-01-27 | 2022-01-25 | 0.082 | 2,744,800 | +0 | 0.06% | 225,074 |
| 2022-01-26 | 2022-01-24 | 0.085 | 2,744,800 | +0 | 0.06% | 233,308 |
| 2022-01-25 | 2022-01-21 | 0.081 | 2,744,800 | +0 | 0.06% | 222,329 |
| 2022-01-24 | 2022-01-20 | 0.088 | 2,744,800 | +0 | 0.06% | 241,542 |
| 2022-01-21 | 2022-01-19 | 0.088 | 2,744,800 | +0 | 0.06% | 241,542 |
| 2022-01-20 | 2022-01-18 | 0.092 | 2,744,800 | +0 | 0.06% | 252,522 |
| 2022-01-19 | 2022-01-17 | 0.083 | 2,744,800 | +0 | 0.06% | 227,818 |
| 2022-01-18 | 2022-01-14 | 0.086 | 2,744,800 | +0 | 0.06% | 236,053 |
| 2022-01-17 | 2022-01-13 | 0.086 | 2,744,800 | +0 | 0.06% | 236,053 |
| 2022-01-14 | 2022-01-12 | 0.093 | 2,744,800 | +0 | 0.06% | 255,266 |
| 2022-01-13 | 2022-01-11 | 0.096 | 2,744,800 | +0 | 0.06% | 263,501 |
| 2022-01-12 | 2022-01-10 | 0.094 | 2,744,800 | +0 | 0.06% | 258,011 |
| 2022-01-11 | 2022-01-07 | 0.094 | 2,744,800 | +0 | 0.06% | 258,011 |
| 2022-01-10 | 2022-01-06 | 0.095 | 2,744,800 | +0 | 0.06% | 260,756 |
| 2022-01-07 | 2022-01-05 | 0.098 | 2,744,800 | +0 | 0.06% | 268,990 |
| 2022-01-06 | 2022-01-04 | 0.095 | 2,744,800 | +0 | 0.06% | 260,756 |
| 2022-01-05 | 2022-01-03 | 0.087 | 2,744,800 | +0 | 0.06% | 238,798 |
| 2022-01-04 | 2021-12-31 | 0.100 | 2,744,800 | +0 | 0.06% | 274,480 |
| 2022-01-03 | 2021-12-29 | 0.085 | 2,744,800 | +0 | 0.06% | 233,308 |
| 2021-12-30 | 2021-12-28 | 0.088 | 2,744,800 | +0 | 0.06% | 241,542 |
| 2021-12-29 | 2021-12-24 | 0.085 | 2,744,800 | +0 | 0.06% | 233,308 |
| 2021-12-28 | 2021-12-22 | 0.076 | 2,744,800 | +0 | 0.06% | 208,605 |
| 2021-12-23 | 2021-12-21 | 0.085 | 2,744,800 | +0 | 0.06% | 233,308 |
| 2021-12-22 | 2021-12-20 | 0.082 | 2,744,800 | +0 | 0.06% | 225,074 |
| 2021-12-21 | 2021-12-17 | 0.090 | 2,744,800 | +0 | 0.06% | 247,032 |
| 2021-12-20 | 2021-12-16 | 0.090 | 2,744,800 | +0 | 0.06% | 247,032 |
| 2021-12-17 | 2021-12-15 | 0.090 | 2,744,800 | +0 | 0.06% | 247,032 |
| 2021-12-16 | 2021-12-14 | 0.090 | 2,744,800 | +0 | 0.06% | 247,032 |
| 2021-12-15 | 2021-12-13 | 0.090 | 2,744,800 | +0 | 0.06% | 247,032 |
| 2021-12-14 | 2021-12-10 | 0.090 | 2,744,800 | +0 | 0.06% | 247,032 |
| 2021-12-13 | 2021-12-09 | 0.090 | 2,744,800 | +0 | 0.06% | 247,032 |
| 2021-12-10 | 2021-12-08 | 0.086 | 2,744,800 | +0 | 0.06% | 236,053 |
| 2021-12-09 | 2021-12-07 | 0.091 | 2,744,800 | +0 | 0.06% | 249,777 |
| 2021-12-08 | 2021-12-06 | 0.091 | 2,744,800 | +0 | 0.06% | 249,777 |
| 2021-12-07 | 2021-12-03 | 0.091 | 2,744,800 | +0 | 0.06% | 249,777 |
| 2021-12-06 | 2021-12-02 | 0.091 | 2,744,800 | +0 | 0.06% | 249,777 |
| 2021-12-03 | 2021-12-01 | 0.091 | 2,744,800 | +0 | 0.06% | 249,777 |
| 2021-12-02 | 2021-11-30 | 0.091 | 2,744,800 | +0 | 0.06% | 249,777 |
| 2021-12-01 | 2021-11-29 | 0.093 | 2,744,800 | +0 | 0.06% | 255,266 |
| 2021-11-30 | 2021-11-26 | 0.084 | 2,744,800 | +0 | 0.06% | 230,563 |
| 2021-11-29 | 2021-11-25 | 0.097 | 2,744,800 | +0 | 0.06% | 266,246 |
| 2021-11-26 | 2021-11-24 | 0.097 | 2,744,800 | +0 | 0.06% | 266,246 |
| 2021-11-25 | 2021-11-23 | 0.097 | 2,744,800 | +0 | 0.06% | 266,246 |
| 2021-11-24 | 2021-11-22 | 0.097 | 2,744,800 | +0 | 0.06% | 266,246 |
| 2021-11-23 | 2021-11-19 | 0.098 | 2,744,800 | +0 | 0.06% | 268,990 |
| 2021-11-22 | 2021-11-18 | 0.087 | 2,744,800 | +0 | 0.06% | 238,798 |
| 2021-11-19 | 2021-11-17 | 0.090 | 2,744,800 | +0 | 0.06% | 247,032 |
| 2021-11-18 | 2021-11-16 | 0.095 | 2,744,800 | +0 | 0.06% | 260,756 |
| 2021-11-17 | 2021-11-15 | 0.097 | 2,744,800 | +0 | 0.06% | 266,246 |
| 2021-11-16 | 2021-11-12 | 0.088 | 2,744,800 | +0 | 0.06% | 241,542 |
| 2021-11-15 | 2021-11-11 | 0.088 | 2,744,800 | +0 | 0.06% | 241,542 |
| 2021-11-12 | 2021-11-10 | 0.095 | 2,744,800 | +0 | 0.06% | 260,756 |
| 2021-11-11 | 2021-11-09 | 0.086 | 2,744,800 | +0 | 0.06% | 236,053 |
| 2021-11-10 | 2021-11-08 | 0.088 | 2,744,800 | +0 | 0.06% | 241,542 |
| 2021-11-09 | 2021-11-05 | 0.088 | 2,744,800 | +0 | 0.06% | 241,542 |
| 2021-11-08 | 2021-11-04 | 0.098 | 2,744,800 | +0 | 0.06% | 268,990 |
| 2021-11-05 | 2021-11-03 | 0.099 | 2,744,800 | +0 | 0.06% | 271,735 |
| 2021-11-04 | 2021-11-02 | 0.101 | 2,744,800 | +0 | 0.06% | 277,225 |
| 2021-11-03 | 2021-11-01 | 0.097 | 2,744,800 | +0 | 0.06% | 266,246 |
| 2021-11-02 | 2021-10-29 | 0.097 | 2,744,800 | +0 | 0.06% | 266,246 |
| 2021-11-01 | 2021-10-28 | 0.099 | 2,744,800 | +0 | 0.06% | 271,735 |
| 2021-10-29 | 2021-10-27 | 0.096 | 2,744,800 | +0 | 0.06% | 263,501 |
| 2021-10-28 | 2021-10-26 | 0.090 | 2,744,800 | +0 | 0.06% | 247,032 |
| 2021-10-27 | 2021-10-25 | 0.099 | 2,744,800 | +0 | 0.06% | 271,735 |
| 2021-10-26 | 2021-10-22 | 0.100 | 2,744,800 | +0 | 0.06% | 274,480 |
| 2021-10-25 | 2021-10-21 | 0.098 | 2,744,800 | +0 | 0.06% | 268,990 |
| 2021-10-22 | 2021-10-20 | 0.090 | 2,744,800 | +0 | 0.06% | 247,032 |
| 2021-10-21 | 2021-10-19 | 0.098 | 2,744,800 | +0 | 0.06% | 268,990 |
| 2021-10-20 | 2021-10-18 | 0.097 | 2,744,800 | +0 | 0.06% | 266,246 |
| 2021-10-19 | 2021-10-15 | 0.093 | 2,744,800 | +0 | 0.06% | 255,266 |
| 2021-10-18 | 2021-10-12 | 0.095 | 2,744,800 | +0 | 0.06% | 260,756 |
| 2021-10-15 | 2021-10-11 | 0.096 | 2,744,800 | +0 | 0.06% | 263,501 |
| 2021-10-12 | 2021-10-08 | 0.097 | 2,744,800 | +0 | 0.06% | 266,246 |
| 2021-10-11 | 2021-10-07 | 0.084 | 2,744,800 | +0 | 0.06% | 230,563 |
| 2021-10-08 | 2021-10-06 | 0.086 | 2,744,800 | +0 | 0.06% | 236,053 |
| 2021-10-07 | 2021-10-05 | 0.092 | 2,744,800 | +0 | 0.06% | 252,522 |
| 2021-10-06 | 2021-10-04 | 0.089 | 2,744,800 | +0 | 0.06% | 244,287 |
| 2021-10-05 | 2021-09-30 | 0.073 | 2,744,800 | +0 | 0.06% | 200,370 |
| 2021-10-04 | 2021-09-29 | 0.074 | 2,744,800 | +0 | 0.06% | 203,115 |
| 2021-09-30 | 2021-09-28 | 0.085 | 2,744,800 | +0 | 0.06% | 233,308 |
| 2021-09-29 | 2021-09-27 | 0.082 | 2,744,800 | +0 | 0.06% | 225,074 |
| 2021-09-28 | 2021-09-24 | 0.082 | 2,744,800 | +0 | 0.06% | 225,074 |
| 2021-09-27 | 2021-09-23 | 0.080 | 2,744,800 | +0 | 0.06% | 219,584 |
| 2021-09-24 | 2021-09-21 | 0.081 | 2,744,800 | +0 | 0.06% | 222,329 |
| 2021-09-23 | 2021-09-20 | 0.081 | 2,744,800 | +0 | 0.06% | 222,329 |
| 2021-09-21 | 2021-09-17 | 0.081 | 2,744,800 | +0 | 0.06% | 222,329 |
| 2021-09-20 | 2021-09-16 | 0.082 | 2,744,800 | +0 | 0.06% | 225,074 |
| 2021-09-17 | 2021-09-15 | 0.078 | 2,744,800 | +0 | 0.06% | 214,094 |
| 2021-09-16 | 2021-09-14 | 0.078 | 2,744,800 | +0 | 0.06% | 214,094 |
| 2021-09-15 | 2021-09-13 | 0.078 | 2,744,800 | +0 | 0.06% | 214,094 |
| 2021-09-14 | 2021-09-10 | 0.080 | 2,744,800 | +0 | 0.06% | 219,584 |
| 2021-09-13 | 2021-09-09 | 0.074 | 2,744,800 | +0 | 0.06% | 203,115 |
| 2021-09-10 | 2021-09-08 | 0.074 | 2,744,800 | +0 | 0.06% | 203,115 |
| 2021-09-09 | 2021-09-07 | 0.074 | 2,744,800 | +0 | 0.06% | 203,115 |
| 2021-09-08 | 2021-09-06 | 0.074 | 2,744,800 | +0 | 0.06% | 203,115 |
| 2021-09-07 | 2021-09-03 | 0.071 | 2,744,800 | +0 | 0.06% | 194,881 |
| 2021-09-06 | 2021-09-02 | 0.067 | 2,744,800 | +0 | 0.06% | 183,902 |
| 2021-09-03 | 2021-09-01 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2021-09-02 | 2021-08-31 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2021-09-01 | 2021-08-30 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2021-08-31 | 2021-08-27 | 0.070 | 2,744,800 | +0 | 0.06% | 192,136 |
| 2021-08-30 | 2021-08-26 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2021-08-27 | 2021-08-25 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2021-08-26 | 2021-08-24 | 0.065 | 2,744,800 | +0 | 0.06% | 178,412 |
| 2021-08-25 | 2021-08-23 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2021-08-24 | 2021-08-20 | 0.069 | 2,744,800 | +0 | 0.06% | 189,391 |
| 2021-08-23 | 2021-08-19 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2021-08-20 | 2021-08-18 | 0.064 | 2,744,800 | +0 | 0.06% | 175,667 |
| 2021-08-19 | 2021-08-17 | 0.068 | 2,744,800 | +0 | 0.06% | 186,646 |
| 2021-08-18 | 2021-08-16 | 0.067 | 2,744,800 | -72,000 | 0.06% | 183,902 |
| 2021-08-17 | 2021-08-13 | 0.067 | 2,816,800 | +72,000 | 0.06% | 188,726 |
| 2021-03-11 | 2021-03-09 | 0.080 | 2,744,800 | -560,000 | 0.06% | 219,584 |
| 2021-02-22 | 2021-02-18 | 0.081 | 3,304,800 | +400,000 | 0.07% | 267,689 |
| 2021-02-10 | 2021-02-08 | 0.088 | 2,904,800 | +160,000 | 0.06% | 255,622 |
| 2020-12-30 | 2020-12-28 | 0.095 | 2,744,800 | -680,000 | 0.06% | 260,756 |
| 2020-12-29 | 2020-12-24 | 0.105 | 3,424,800 | +160,000 | 0.08% | 359,604 |
| 2020-12-22 | 2020-12-18 | 0.116 | 3,264,800 | +88,000 | 0.07% | 378,717 |
| 2020-12-10 | 2020-12-08 | 0.106 | 3,176,800 | +432,000 | 0.07% | 336,741 |
| 2020-02-26 | 2020-02-24 | 0.052 | 2,744,800 | -24,000 | 0.06% | 142,730 |
| 2018-11-26 | 2018-11-22 | 0.109 | 2,768,800 | -80,000 | 0.07% | 301,799 |
| 2018-03-08 | 2018-03-06 | 0.160 | 2,848,800 | +40,000 | 0.07% | 455,808 |
| 2018-03-07 | 2018-03-05 | 0.192 | 2,808,800 | +40,000 | 0.07% | 539,290 |
| 2017-07-18 | 2017-07-14 | 0.135 | 2,768,800 | +380,800 | 0.07% | 373,788 |
| 2017-06-15 | 2017-06-13 | 0.164 | 2,388,000 | +261,122 | 0.08% | 391,452 |
| 2016-09-02 | 2016-08-31 | 0.303 | 2,126,878 | +356,261 | 0.08% | 644,760 |
| 2015-07-10 | 2015-07-08 | 0.365 | 1,770,617 | -71,252 | 0.07% | 646,100 |
| 2015-07-07 | 2015-07-03 | 0.511 | 1,841,869 | -71,253 | 0.07% | 940,940 |
| 2015-06-25 | 2015-06-23 | 0.618 | 1,913,122 | +71,253 | 0.07% | 1,181,400 |
| 2015-06-22 | 2015-06-18 | 0.651 | 1,841,869 | +71,252 | 0.07% | 1,199,440 |
| 2015-06-18 | 2015-06-16 | 0.651 | 1,770,617 | -463,140 | 0.07% | 1,153,040 |
| 2015-06-09 | 2015-06-05 | 0.719 | 2,233,757 | +85,503 | 0.09% | 1,605,120 |
| 2015-06-03 | 2015-06-01 | 0.730 | 2,148,254 | +71,252 | 0.08% | 1,567,800 |
| 2015-06-02 | 2015-05-29 | 0.618 | 2,077,002 | +178,131 | 0.08% | 1,282,600 |
| 2015-05-28 | 2015-05-26 | 0.629 | 1,898,871 | +463,139 | 0.07% | 1,193,920 |
| 2015-05-27 | 2015-05-22 | 0.629 | 1,435,732 | -85,503 | 0.06% | 902,720 |
| 2015-05-21 | 2015-05-19 | 0.651 | 1,521,235 | -121,128 | 0.06% | 990,640 |
| 2015-05-20 | 2015-05-18 | 0.651 | 1,642,363 | +121,128 | 0.06% | 1,069,520 |
| 2015-05-13 | 2015-05-11 | 0.618 | 1,521,235 | +156,755 | 0.06% | 939,400 |
| 2015-05-06 | 2015-05-04 | 0.719 | 1,364,480 | -71,252 | 0.05% | 980,480 |
| 2015-05-04 | 2015-04-29 | 0.763 | 1,435,732 | +35,626 | 0.06% | 1,096,160 |
| 2015-04-29 | 2015-04-27 | 0.674 | 1,400,106 | -57,002 | 0.05% | 943,200 |
| 2015-04-28 | 2015-04-24 | 0.618 | 1,457,108 | -142,504 | 0.06% | 899,800 |
| 2014-12-11 | 2014-12-09 | 0.382 | 1,599,612 | -7,125 | 0.06% | 610,640 |
| 2014-12-10 | 2014-12-08 | 0.382 | 1,606,737 | +7,125 | 0.06% | 613,360 |
| 2014-11-27 | 2014-11-25 | 0.415 | 1,599,612 | -7,125 | 0.06% | 664,520 |
| 2014-11-26 | 2014-11-24 | 0.421 | 1,606,737 | +7,125 | 0.06% | 676,500 |
| 2014-05-15 | 2014-05-13 | 0.444 | 1,599,612 | +20,508 | 0.06% | 709,537 |
| 2014-03-12 | 2014-03-10 | 0.523 | 1,579,104 | -21,102 | 0.06% | 826,160 |
| 2014-03-11 | 2014-03-07 | 0.517 | 1,600,206 | +21,102 | 0.06% | 828,100 |
| 2013-06-17 | 2013-06-13 | 0.562 | 1,579,104 | +12,633 | 0.06% | 887,137 |
| 2013-02-08 | 2013-02-06 | 0.487 | 1,566,471 | +83,731 | 0.06% | 763,300 |
| 2012-10-30 | 2012-10-26 | 0.447 | 1,482,740 | -69,776 | 0.06% | 663,000 |
| 2012-10-16 | 2012-10-12 | 0.424 | 1,552,516 | +69,776 | 0.06% | 658,600 |
| 2012-05-23 | 2012-05-21 | 0.504 | 1,482,740 | -69,776 | 0.08% | 748,000 |
| 2012-01-19 | 2012-01-17 | 0.482 | 1,552,516 | +69,776 | 0.09% | 747,600 |
| 2011-08-09 | 2011-08-05 | 0.310 | 1,482,740 | -69,776 | 0.08% | 459,000 |
| 2010-11-11 | 2010-11-09 | 0.447 | 1,552,516 | -34,888 | 0.10% | 694,200 |
| 2010-11-09 | 2010-11-05 | 0.436 | 1,587,404 | -348,880 | 0.10% | 691,600 |
| 2010-11-05 | 2010-11-03 | 0.464 | 1,936,284 | -69,776 | 0.12% | 899,100 |
| 2010-10-20 | 2010-10-18 | 0.436 | 2,006,060 | +69,776 | 0.13% | 874,000 |
| 2010-10-05 | 2010-09-30 | 0.539 | 1,936,284 | -20,933 | 0.12% | 1,043,400 |
| 2010-09-29 | 2010-09-27 | 0.573 | 1,957,217 | -76,754 | 0.12% | 1,122,000 |
| 2010-09-24 | 2010-09-21 | 0.545 | 2,033,971 | +20,933 | 0.13% | 1,107,700 |
| 2010-08-27 | 2010-08-25 | 0.499 | 2,013,038 | +76,754 | 0.13% | 1,003,980 |
| 2010-08-25 | 2010-08-23 | 0.545 | 1,936,284 | -48,843 | 0.13% | 1,054,500 |
| 2010-08-12 | 2010-08-10 | 0.631 | 1,985,127 | -69,776 | 0.13% | 1,251,800 |
| 2010-08-06 | 2010-08-04 | 0.642 | 2,054,903 | +69,776 | 0.14% | 1,319,360 |
| 2010-07-05 | 2010-06-30 | 0.642 | 1,985,127 | -55,821 | 0.13% | 1,274,560 |
| 2010-06-03 | 2010-06-01 | 0.676 | 2,040,948 | -90,709 | 0.14% | 1,380,600 |
| 2010-06-01 | 2010-05-28 | 0.688 | 2,131,657 | +13,955 | 0.14% | 1,466,400 |
| 2010-05-26 | 2010-05-24 | 0.676 | 2,117,702 | +90,709 | 0.14% | 1,432,520 |
| 2010-05-25 | 2010-05-20 | 0.608 | 2,026,993 | +348,880 | 0.14% | 1,231,720 |
| 2010-05-24 | 2010-05-19 | 0.676 | 1,678,113 | +6,978 | 0.11% | 1,135,160 |
| 2010-05-13 | 2010-05-11 | 0.814 | 1,671,135 | -6,978 | 0.11% | 1,360,360 |
| 2010-05-12 | 2010-05-10 | 0.814 | 1,678,113 | +13,955 | 0.11% | 1,366,040 |
| 2010-05-10 | 2010-05-06 | 0.699 | 1,664,158 | +34,888 | 0.11% | 1,163,880 |
| 2010-05-07 | 2010-05-05 | 0.814 | 1,629,270 | +34,888 | 0.11% | 1,326,280 |
| 2010-05-04 | 2010-04-30 | 0.883 | 1,594,382 | +55,821 | 0.11% | 1,407,560 |
| 2010-05-03 | 2010-04-29 | 0.894 | 1,538,561 | -90,709 | 0.10% | 1,375,920 |
| 2010-04-30 | 2010-04-28 | 0.883 | 1,629,270 | +209,328 | 0.11% | 1,438,360 |
| 2010-04-29 | 2010-04-27 | 0.883 | 1,419,942 | +167,463 | 0.10% | 1,253,560 |
| 2010-04-28 | 2010-04-26 | 0.952 | 1,252,479 | +34,888 | 0.08% | 1,191,880 |
| 2010-04-27 | 2010-04-23 | 0.940 | 1,217,591 | -97,687 | 0.08% | 1,144,720 |
| 2010-04-26 | 2010-04-22 | 0.906 | 1,315,278 | -111,641 | 0.09% | 1,191,320 |
| 2010-04-23 | 2010-04-21 | 0.883 | 1,426,919 | -146,530 | 0.10% | 1,259,720 |
| 2010-04-22 | 2010-04-20 | 0.871 | 1,573,449 | +90,709 | 0.11% | 1,371,040 |
| 2010-04-21 | 2010-04-19 | 0.883 | 1,482,740 | +90,709 | 0.10% | 1,309,000 |
| 2010-04-16 | 2010-04-14 | 0.837 | 1,392,031 | -20,933 | 0.09% | 1,165,080 |
| 2010-04-14 | 2010-04-12 | 0.848 | 1,412,964 | -48,843 | 0.10% | 1,198,800 |
| 2010-04-13 | 2010-04-09 | 0.780 | 1,461,807 | +697,760 | 0.10% | 1,139,680 |
| 2010-04-12 | 2010-04-08 | 0.803 | 764,047 | +300,037 | 0.05% | 613,200 |
| 2010-04-09 | 2010-04-07 | 0.860 | 464,010 | +104,664 | 0.03% | 399,000 |
| 2010-04-08 | 2010-04-01 | 0.837 | 359,346 | +55,820 | 0.02% | 300,760 |
| 2010-04-07 | 2010-03-31 | 0.825 | 303,526 | -139,552 | 0.02% | 250,560 |
| 2010-04-01 | 2010-03-30 | 0.699 | 443,078 | +41,866 | 0.03% | 309,880 |
| 2010-03-31 | 2010-03-29 | 0.699 | 401,212 | -125,597 | 0.03% | 280,600 |
| 2010-03-30 | 2010-03-26 | 0.585 | 526,809 | -125,597 | 0.04% | 308,040 |
| 2010-03-29 | 2010-03-25 | 0.573 | 652,406 | +38,377 | 0.04% | 374,000 |
| 2010-03-26 | 2010-03-24 | 0.568 | 614,029 | +320,970 | 0.04% | 348,480 |
| 2010-03-25 | 2010-03-23 | 0.545 | 293,059 | -104,664 | 0.02% | 159,600 |
| 2010-03-19 | 2010-03-17 | 0.487 | 397,723 | +167,462 | 0.03% | 193,800 |
| 2010-03-12 | 2010-03-10 | 0.407 | 230,261 | +27,911 | 0.02% | 93,720 |
| 2010-02-19 | 2010-02-17 | 0.373 | 202,350 | -607,052 | 0.01% | 75,400 |
| 2010-02-03 | 2010-02-01 | 0.255 | 809,402 | +607,052 | 0.05% | 206,140 |
| 2010-02-02 | 2010-01-29 | 0.258 | 202,350 | -63,644 | 0.01% | 52,241 |
| 2010-01-12 | 2010-01-08 | 0.279 | 265,994 | -137,583 | 0.01% | 74,240 |
| 2009-12-09 | 2009-12-07 | 0.293 | 403,577 | +137,583 | 0.02% | 118,272 |
| 2009-12-07 | 2009-12-03 | 0.276 | 265,994 | -114,653 | 0.01% | 73,312 |
| 2009-12-04 | 2009-12-02 | 0.272 | 380,647 | -114,652 | 0.02% | 103,584 |
| 2009-12-03 | 2009-12-01 | 0.265 | 495,299 | -405,870 | 0.03% | 131,328 |
| 2009-12-01 | 2009-11-27 | 0.248 | 901,169 | +229,305 | 0.05% | 223,224 |
| 2009-11-27 | 2009-11-25 | 0.300 | 671,864 | +68,791 | 0.03% | 201,584 |
| 2009-11-25 | 2009-11-23 | 0.307 | 603,073 | +337,079 | 0.03% | 185,152 |
| 2009-11-24 | 2009-11-20 | 0.290 | 265,994 | +84,843 | 0.01% | 77,024 |
| 2009-10-30 | 2009-10-28 | 0.286 | 181,151 | -20,638 | 0.01% | 51,824 |
| 2009-09-18 | 2009-09-16 | 0.290 | 201,789 | -27,516 | 0.01% | 58,432 |
| 2009-08-20 | 2009-08-18 | 0.255 | 229,305 | +41,275 | 0.01% | 58,400 |
| 2009-08-11 | 2009-08-07 | 0.265 | 188,030 | +20,637 | 0.01% | 49,856 |
| 2009-08-10 | 2009-08-06 | 0.286 | 167,393 | -286,631 | 0.01% | 47,888 |
| 2009-08-07 | 2009-08-05 | 0.297 | 454,024 | -355,423 | 0.02% | 134,640 |
| 2009-08-04 | 2009-07-31 | 0.311 | 809,447 | -217,840 | 0.04% | 251,336 |
| 2009-08-03 | 2009-07-30 | 0.321 | 1,027,287 | +68,791 | 0.05% | 329,728 |
| 2009-07-31 | 2009-07-29 | 0.338 | 958,496 | +653,520 | 0.05% | 324,368 |
| 2009-07-30 | 2009-07-28 | 0.335 | 304,976 | +171,979 | 0.02% | 102,144 |
| 2009-07-23 | 2009-07-21 | 0.251 | 132,997 | +41,275 | 0.01% | 33,408 |
| 2009-07-21 | 2009-07-17 | 0.255 | 91,722 | +34,396 | 0.00% | 23,360 |
| 2009-06-23 | 2009-06-19 | 0.276 | 57,326 | +27,516 | 0.00% | 15,800 |
| 2009-05-29 | 2009-05-26 | 0.324 | 29,810 | -45,861 | 0.00% | 9,672 |
| 2009-05-25 | 2009-05-21 | 0.304 | 75,671 | +45,861 | 0.00% | 22,968 |
| 2009-03-05 | 2009-03-03 | 0.234 | 29,810 | -55,033 | 0.00% | 6,968 |
| 2009-02-20 | 2009-02-18 | 0.248 | 84,843 | -2,293 | 0.01% | 21,016 |
| 2009-02-19 | 2009-02-17 | 0.269 | 87,136 | +57,326 | 0.01% | 23,408 |
| 2009-02-18 | 2009-02-16 | 0.244 | 29,810 | -57,326 | 0.00% | 7,280 |
| 2009-02-17 | 2009-02-13 | 0.216 | 87,136 | +57,326 | 0.01% | 18,848 |
| 2008-09-23 | 2008-09-19 | 0.234 | 29,810 | -82,550 | 0.00% | 6,968 |
| 2008-09-22 | 2008-09-18 | 0.174 | 112,360 | +57,327 | 0.01% | 19,600 |
| 2008-09-18 | 2008-09-16 | 0.265 | 55,033 | +25,223 | 0.00% | 14,592 |
| 2008-06-04 | 2008-06-02 | 0.722 | 29,810 | -22,930 | 0.00% | 21,528 |
| 2008-05-30 | 2008-05-28 | 0.705 | 52,740 | +22,930 | 0.00% | 37,168 |
| 2008-05-28 | 2008-05-26 | 0.747 | 29,810 | -80,256 | 0.00% | 22,256 |
| 2008-05-27 | 2008-05-23 | 0.705 | 110,066 | +34,395 | 0.01% | 77,568 |
| 2008-05-26 | 2008-05-22 | 0.722 | 75,671 | +11,466 | 0.00% | 54,648 |
| 2008-05-23 | 2008-05-21 | 0.750 | 64,205 | -183,445 | 0.00% | 48,160 |
| 2008-05-19 | 2008-05-15 | 0.694 | 247,650 | -45,861 | 0.02% | 171,936 |
| 2008-05-16 | 2008-05-14 | 0.715 | 293,511 | +263,701 | 0.02% | 209,920 |
| 2008-05-14 | 2008-05-09 | 0.722 | 29,810 | -119,238 | 0.00% | 21,528 |
| 2008-05-13 | 2008-05-08 | 0.663 | 149,048 | +119,238 | 0.01% | 98,800 |
| 2008-04-25 | 2008-04-23 | 0.670 | 29,810 | -130,704 | 0.00% | 19,968 |
| 2008-04-16 | 2008-04-14 | 0.558 | 160,514 | +45,861 | 0.01% | 89,600 |
| 2008-04-07 | 2008-04-02 | 0.698 | 114,653 | +36,689 | 0.01% | 80,000 |
| 2008-04-03 | 2008-04-01 | 0.698 | 77,964 | -151,341 | 0.00% | 54,400 |
| 2008-04-02 | 2008-03-31 | 0.698 | 229,305 | +48,154 | 0.01% | 160,000 |
| 2008-04-01 | 2008-03-28 | 0.750 | 181,151 | -80,257 | 0.01% | 135,880 |
| 2008-03-19 | 2008-03-17 | 0.726 | 261,408 | +57,326 | 0.02% | 189,696 |
| 2008-03-18 | 2008-03-14 | 0.775 | 204,082 | -45,861 | 0.02% | 158,064 |
| 2008-02-12 | 2008-02-06 | 0.743 | 249,943 | -9,172 | 0.02% | 185,736 |
| 2008-02-05 | 2008-02-01 | 0.687 | 259,115 | -22,930 | 0.02% | 178,088 |
| 2008-01-29 | 2008-01-25 | 0.680 | 282,045 | -34,396 | 0.03% | 191,880 |
| 2008-01-23 | 2008-01-21 | 0.799 | 316,441 | +34,396 | 0.03% | 252,816 |
| 2008-01-17 | 2008-01-15 | 0.907 | 282,045 | +45,861 | 0.03% | 255,840 |
| 2007-12-11 | 2007-12-07 | 0.977 | 236,184 | -22,931 | 0.03% | 230,720 |
| 2007-12-10 | 2007-12-06 | 0.994 | 259,115 | -84,843 | 0.03% | 257,640 |
| 2007-11-23 | 2007-11-21 | 0.890 | 343,958 | -34,396 | 0.04% | 306,000 |
| 2007-11-22 | 2007-11-20 | 0.890 | 378,354 | -130,704 | 0.04% | 336,600 |
| 2007-11-21 | 2007-11-19 | 0.925 | 509,058 | -22,930 | 0.06% | 470,640 |
| 2007-11-19 | 2007-11-15 | 0.977 | 531,988 | -6,879 | 0.06% | 519,680 |
| 2007-11-16 | 2007-11-14 | 0.977 | 538,867 | -87,136 | 0.06% | 526,400 |
| 2007-11-15 | 2007-11-13 | 0.977 | 626,003 | -153,635 | 0.07% | 611,520 |
| 2007-11-14 | 2007-11-12 | 0.977 | 779,638 | -57,326 | 0.09% | 761,600 |
| 2007-11-09 | 2007-11-07 | 1.047 | 836,964 | -52,740 | 0.10% | 876,000 |
| 2007-11-08 | 2007-11-06 | 1.082 | 889,704 | +252,236 | 0.10% | 962,240 |
| 2007-11-07 | 2007-11-05 | 1.029 | 637,468 | +91,722 | 0.08% | 656,080 |
| 2007-11-05 | 2007-11-01 | 1.047 | 545,746 | +137,583 | 0.06% | 571,200 |
| 2007-11-02 | 2007-10-31 | 1.047 | 408,163 | +91,722 | 0.05% | 427,200 |
| 2007-10-31 | 2007-10-29 | 1.064 | 316,441 | -22,931 | 0.04% | 336,720 |
| 2007-10-30 | 2007-10-26 | 0.872 | 339,372 | +22,931 | 0.04% | 296,000 |
| 2007-10-10 | 2007-10-08 | 0.761 | 316,441 | -20,638 | 0.04% | 240,672 |
| 2007-09-28 | 2007-09-25 | 0.795 | 337,079 | -57,326 | 0.06% | 268,128 |
| 2007-09-13 | 2007-09-11 | 0.848 | 394,405 | +45,861 | 0.07% | 334,368 |
| 2007-09-05 | 2007-09-03 | 0.865 | 348,544 | -2,293 | 0.06% | 301,568 |
| 2007-08-30 | 2007-08-28 | 0.959 | 350,837 | -57,326 | 0.06% | 336,600 |
| 2007-08-29 | 2007-08-27 | 1.029 | 408,163 | -43,568 | 0.07% | 420,080 |
| 2007-08-27 | 2007-08-23 | 0.907 | 451,731 | -137,583 | 0.08% | 409,760 |
| 2007-08-23 | 2007-08-21 | 0.925 | 589,314 | -61,913 | 0.11% | 544,840 |
| 2007-08-22 | 2007-08-20 | 0.890 | 651,227 | +330,200 | 0.12% | 579,360 |
| 2007-08-21 | 2007-08-17 | 0.712 | 321,027 | -339,372 | 0.06% | 228,480 |
| 2007-08-20 | 2007-08-16 | 0.890 | 660,399 | +27,517 | 0.12% | 587,520 |
| 2007-07-31 | 2007-07-27 | 1.465 | 632,882 | +57,326 | 0.11% | 927,360 |
| 2007-07-30 | 2007-07-26 | 1.605 | 575,556 | +91,722 | 0.10% | 923,680 |
| 2007-07-26 | 2007-07-24 | 1.657 | 483,834 | +20,638 | 0.09% | 801,800 |
| 2007-07-25 | 2007-07-23 | 1.657 | 463,196 | -6,880 | 0.08% | 767,599 |
| 2007-07-24 | 2007-07-20 | 1.605 | 470,076 | -165,099 | 0.08% | 754,401 |
| 2007-07-23 | 2007-07-19 | 1.622 | 635,175 | +165,099 | 0.11% | 1,030,439 |
| 2007-07-20 | 2007-07-18 | 1.518 | 470,076 | +29,810 | 0.08% | 713,401 |
| 2007-07-19 | 2007-07-17 | 1.587 | 440,266 | -112,360 | 0.08% | 698,880 |
| 2007-07-18 | 2007-07-16 | 1.570 | 552,626 | +89,430 | 0.10% | 867,601 |
| 2007-07-17 | 2007-07-13 | 1.622 | 463,196 | -18,345 | 0.08% | 751,439 |
| 2007-07-16 | 2007-07-12 | 1.640 | 481,541 | +194,910 | 0.09% | 789,600 |
| 2007-07-13 | 2007-07-11 | 1.744 | 286,631 | -132,997 | 0.05% | 499,999 |
| 2007-07-09 | 2007-07-05 | 1.326 | 419,628 | -57,327 | 0.07% | 556,319 |
| 2007-07-06 | 2007-07-04 | 1.378 | 476,955 | +29,810 | 0.09% | 657,280 |
| 2007-07-05 | 2007-07-03 | 1.361 | 447,145 | -9,259,344 | 0.08% | 608,400 |
| 2007-07-03 | 2007-06-28 | 1.151 | 9,706,489 | -38,982 | 1.73% | 11,175,120 |
| 2007-06-26 | 2007-06-22 | 1.047 | 9,745,471 | 1.74% | 10,200,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy