History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 31,859,752 +0 0.71% 1,274,390
2025-10-13 2025-10-09 0.040 31,859,752 +0 0.71% 1,274,390
2025-10-10 2025-10-08 0.040 31,859,752 +0 0.71% 1,274,390
2025-10-09 2025-10-06 0.039 31,859,752 +0 0.71% 1,242,530
2025-10-08 2025-10-03 0.040 31,859,752 +0 0.71% 1,274,390
2025-10-06 2025-10-02 0.040 31,859,752 +0 0.71% 1,274,390
2025-10-03 2025-09-30 0.041 31,859,752 +0 0.71% 1,306,250
2025-10-02 2025-09-29 0.040 31,859,752 +0 0.71% 1,274,390
2025-09-30 2025-09-26 0.040 31,859,752 +0 0.71% 1,274,390
2025-09-29 2025-09-25 0.041 31,859,752 +0 0.71% 1,306,250
2025-09-26 2025-09-24 0.038 31,859,752 +0 0.71% 1,210,671
2025-09-25 2025-09-23 0.038 31,859,752 +0 0.71% 1,210,671
2025-09-24 2025-09-22 0.040 31,859,752 +280,000 0.71% 1,274,390
2025-09-02 2025-08-29 0.040 31,579,752 +328,000 0.70% 1,263,190
2025-08-28 2025-08-26 0.039 31,251,752 +312,000 0.69% 1,218,818
2025-08-12 2025-08-08 0.043 30,939,752 +88,000 0.68% 1,330,409
2025-08-11 2025-08-07 0.043 30,851,752 +80,000 0.68% 1,326,625
2025-07-25 2025-07-23 0.043 30,771,752 +464,000 0.68% 1,323,185
2025-07-24 2025-07-22 0.041 30,307,752 +56,000 0.67% 1,242,618
2025-07-18 2025-07-16 0.044 30,251,752 +88,000 0.67% 1,331,077
2025-07-15 2025-07-11 0.042 30,163,752 +168,000 0.67% 1,266,878
2025-07-08 2025-07-04 0.041 29,995,752 +64,000 0.66% 1,229,826
2025-07-07 2025-07-03 0.039 29,931,752 +88,000 0.66% 1,167,338
2025-07-04 2025-07-02 0.038 29,843,752 +80,000 0.66% 1,134,063
2025-07-02 2025-06-27 0.044 29,763,752 +240,000 0.66% 1,309,605
2025-06-09 2025-06-05 0.042 29,523,752 +104,000 0.65% 1,239,998
2025-05-16 2025-05-14 0.042 29,419,752 +224,000 0.65% 1,235,630
2025-05-15 2025-05-13 0.042 29,195,752 +40,000 0.64% 1,226,222
2025-05-14 2025-05-12 0.045 29,155,752 -472,000 0.64% 1,312,009
2025-05-13 2025-05-09 0.037 29,627,752 -1,408,000 0.65% 1,096,227
2025-04-25 2025-04-23 0.044 31,035,752 +80,000 0.69% 1,365,573
2025-04-24 2025-04-22 0.045 30,955,752 +464,000 0.68% 1,393,009
2025-03-19 2025-03-17 0.041 30,491,752 -80,000 0.68% 1,250,162
2025-03-11 2025-03-07 0.042 30,571,752 +200,000 0.68% 1,284,014
2025-01-21 2025-01-17 0.039 30,371,752 -10,000 0.67% 1,184,498
2024-10-10 2024-10-08 0.037 30,381,752 +2,280,000 0.67% 1,124,125
2024-10-09 2024-10-07 0.046 28,101,752 +32,000 0.62% 1,292,681
2024-10-07 2024-10-03 0.046 28,069,752 +472,000 0.62% 1,291,209
2024-08-28 2024-08-26 0.035 27,597,752 -40,000 0.61% 965,921
2024-08-27 2024-08-23 0.041 27,637,752 -40,000 0.61% 1,133,148
2024-06-05 2024-06-03 0.038 27,677,752 -168,000 0.61% 1,051,755
2024-03-12 2024-03-08 0.049 27,845,752 -80,000 0.62% 1,364,442
2023-11-24 2023-11-22 0.069 27,925,752 -80,000 0.62% 1,926,877
2023-11-08 2023-11-06 0.072 28,005,752 -152,000 0.62% 2,016,414
2023-11-06 2023-11-02 0.071 28,157,752 -832,000 0.62% 1,999,200
2023-11-02 2023-10-31 0.071 28,989,752 -80,000 0.64% 2,058,272
2023-11-01 2023-10-30 0.075 29,069,752 +80,000 0.64% 2,180,231
2023-10-30 2023-10-26 0.071 28,989,752 -320,000 0.64% 2,058,272
2023-10-24 2023-10-19 0.075 29,309,752 -80,000 0.65% 2,198,231
2023-10-20 2023-10-18 0.079 29,389,752 +1,296,000 0.65% 2,321,790
2023-10-19 2023-10-17 0.063 28,093,752 +872,000 0.62% 1,769,906
2023-10-18 2023-10-16 0.056 27,221,752 +425,600 0.60% 1,524,418
2023-03-16 2023-03-14 0.031 26,796,152 +16,000 0.59% 830,681
2023-02-17 2023-02-15 0.041 26,780,152 +16,000 0.59% 1,097,986
2022-12-21 2022-12-19 0.059 26,764,152 +24,000 0.59% 1,579,085
2022-11-04 2022-11-02 0.055 26,740,152 -56,000 0.59% 1,470,708
2022-01-24 2022-01-20 0.088 26,796,152 -112,000 0.59% 2,358,061
2021-09-06 2021-09-02 0.067 26,908,152 -48,000 0.59% 1,802,846
2021-06-08 2021-06-04 0.079 26,956,152 -496,000 0.60% 2,129,536
2021-06-07 2021-06-03 0.079 27,452,152 -776,000 0.61% 2,168,720
2021-04-20 2021-04-16 0.070 28,228,152 -64,000 0.62% 1,975,971
2021-02-09 2021-02-05 0.085 28,292,152 -352,000 0.62% 2,404,833
2021-01-22 2021-01-20 0.080 28,644,152 -1,000,000 0.63% 2,291,532
2021-01-04 2020-12-29 0.098 29,644,152 -480,000 0.65% 2,905,127
2020-12-08 2020-12-04 0.098 30,124,152 +40,000 0.67% 2,952,167
2020-11-20 2020-11-18 0.079 30,084,152 -920,000 0.66% 2,376,648
2020-11-05 2020-11-03 0.084 31,004,152 -1,100,000 0.68% 2,604,349
2020-09-11 2020-09-09 0.110 32,104,152 -8,000 0.71% 3,531,457
2020-09-09 2020-09-07 0.113 32,112,152 -56,000 0.71% 3,628,673
2020-09-07 2020-09-03 0.111 32,168,152 +8,000 0.71% 3,570,665
2020-08-24 2020-08-20 0.118 32,160,152 -8,000 0.71% 3,794,898
2020-08-11 2020-08-07 0.118 32,168,152 -600,000 0.71% 3,795,842
2020-08-05 2020-08-03 0.122 32,768,152 -80,000 0.72% 3,997,715
2020-08-04 2020-07-31 0.124 32,848,152 +80,000 0.73% 4,073,171
2020-08-03 2020-07-30 0.126 32,768,152 -56,000 0.72% 4,128,787
2020-07-29 2020-07-27 0.134 32,824,152 -16,000 0.73% 4,398,436
2020-07-27 2020-07-23 0.145 32,840,152 +56,000 0.73% 4,761,822
2020-07-24 2020-07-22 0.148 32,784,152 +16,000 0.72% 4,852,054
2020-07-23 2020-07-21 0.149 32,768,152 -800,000 0.72% 4,882,455
2020-07-22 2020-07-20 0.148 33,568,152 -1,000,000 0.74% 4,968,086
2020-07-17 2020-07-15 0.132 34,568,152 +688,000 0.76% 4,562,996
2020-07-14 2020-07-10 0.089 33,880,152 -560,000 0.75% 3,015,334
2020-07-09 2020-07-07 0.075 34,440,152 -156,800 0.76% 2,583,011
2020-07-08 2020-07-06 0.063 34,596,952 +80,000 0.76% 2,179,608
2020-04-22 2020-04-20 0.057 34,516,952 -16,000 0.76% 1,967,466
2020-04-01 2020-03-30 0.060 34,532,952 -392,000 0.76% 2,071,977
2020-03-19 2020-03-17 0.052 34,924,952 -616,000 0.77% 1,816,098
2020-03-11 2020-03-09 0.051 35,540,952 -2,000 0.79% 1,812,589
2020-01-06 2020-01-02 0.066 35,542,952 -80,000 0.79% 2,345,835
2019-12-13 2019-12-11 0.053 35,622,952 -284,000 0.79% 1,888,016
2019-11-05 2019-11-01 0.057 35,906,952 -8,000 0.84% 2,046,696
2019-10-14 2019-10-10 0.058 35,914,952 -8,000 0.84% 2,083,067
2019-10-08 2019-10-03 0.053 35,922,952 +240,000 0.84% 1,903,916
2019-09-20 2019-09-18 0.058 35,682,952 +240,000 0.83% 2,069,611
2019-09-19 2019-09-17 0.057 35,442,952 +152,000 0.83% 2,020,248
2019-09-11 2019-09-09 0.056 35,290,952 -8,000 0.83% 1,976,293
2019-08-02 2019-07-31 0.084 35,298,952 -32,000 0.83% 2,965,112
2019-05-16 2019-05-14 0.073 35,330,952 -120,000 0.88% 2,579,159
2019-03-27 2019-03-25 0.095 35,450,952 -88,000 0.88% 3,367,840
2019-02-25 2019-02-21 0.084 35,538,952 -80,000 0.88% 2,985,272
2019-02-21 2019-02-19 0.085 35,618,952 +248,000 0.88% 3,027,611
2019-02-20 2019-02-18 0.104 35,370,952 +560,000 0.88% 3,678,579
2019-02-11 2019-02-04 0.083 34,810,952 +136,000 0.86% 2,889,309
2019-01-31 2019-01-29 0.085 34,674,952 +96,000 0.86% 2,947,371
2019-01-30 2019-01-28 0.082 34,578,952 -48,000 0.86% 2,835,474
2019-01-24 2019-01-22 0.088 34,626,952 -56,000 0.86% 3,047,172
2019-01-22 2019-01-18 0.085 34,682,952 +400,000 0.86% 2,948,051
2019-01-15 2019-01-11 0.085 34,282,952 +104,000 0.85% 2,914,051
2018-12-28 2018-12-24 0.100 34,178,952 +240,000 0.85% 3,417,895
2018-12-11 2018-12-07 0.107 33,938,952 +960,000 0.84% 3,631,468
2018-12-07 2018-12-05 0.099 32,978,952 +96,000 0.82% 3,264,916
2018-11-27 2018-11-23 0.109 32,882,952 +240,000 0.82% 3,584,242
2018-11-09 2018-11-07 0.109 32,642,952 -1,240,158 0.81% 3,558,082
2018-11-06 2018-11-02 0.110 33,883,110 -80,000 0.84% 3,727,142
2018-07-27 2018-07-25 0.121 33,963,110 -24,000 0.84% 4,109,536
2018-07-12 2018-07-10 0.108 33,987,110 +80,000 0.84% 3,670,608
2018-06-29 2018-06-27 0.125 33,907,110 +88,000 0.84% 4,238,389
2018-06-26 2018-06-22 0.133 33,819,110 +240,000 0.84% 4,497,942
2018-05-28 2018-05-24 0.141 33,579,110 +32,000 0.83% 4,734,655
2018-05-23 2018-05-18 0.140 33,547,110 -313,600 0.83% 4,696,595
2018-05-10 2018-05-08 0.132 33,860,710 -2,000 0.84% 4,469,614
2018-05-09 2018-05-07 0.135 33,862,710 -16,000 0.84% 4,571,466
2018-05-03 2018-04-30 0.132 33,878,710 +400,000 0.84% 4,471,990
2018-04-30 2018-04-26 0.122 33,478,710 +16,000 0.83% 4,084,403
2018-04-19 2018-04-17 0.135 33,462,710 +8,000 0.83% 4,517,466
2018-04-03 2018-03-28 0.169 33,454,710 -56,000 0.83% 5,653,846
2018-03-29 2018-03-27 0.157 33,510,710 -88,000 0.83% 5,261,181
2018-03-28 2018-03-26 0.155 33,598,710 +80,000 0.83% 5,207,800
2018-03-27 2018-03-23 0.147 33,518,710 +80,000 0.83% 4,927,250
2018-03-26 2018-03-22 0.154 33,438,710 -16,000 0.83% 5,149,561
2018-03-21 2018-03-19 0.154 33,454,710 +1,000,000 0.83% 5,152,025
2018-03-19 2018-03-15 0.156 32,454,710 -96,000 0.81% 5,062,935
2018-03-16 2018-03-14 0.158 32,550,710 -320,000 0.81% 5,143,012
2018-03-15 2018-03-13 0.161 32,870,710 -184,000 0.82% 5,292,184
2018-03-14 2018-03-12 0.172 33,054,710 +144,000 0.82% 5,685,410
2018-03-13 2018-03-09 0.178 32,910,710 -80,000 0.82% 5,858,106
2018-03-12 2018-03-08 0.166 32,990,710 -464,000 0.82% 5,476,458
2018-03-09 2018-03-07 0.165 33,454,710 -1,584,000 0.83% 5,520,027
2018-03-08 2018-03-06 0.160 35,038,710 +224,000 0.87% 5,606,194
2018-03-07 2018-03-05 0.192 34,814,710 +2,145,937 0.86% 6,684,424
2018-02-27 2018-02-23 0.115 32,668,773 +120,000 0.81% 3,756,909
2018-01-09 2018-01-05 0.140 32,548,773 -100,000 0.81% 4,556,828
2017-12-22 2017-12-20 0.136 32,648,773 -320,000 0.81% 4,440,233
2017-11-24 2017-11-22 0.140 32,968,773 -216,000 0.82% 4,615,628
2017-11-22 2017-11-20 0.138 33,184,773 -224,000 0.82% 4,579,499
2017-11-20 2017-11-16 0.138 33,408,773 -40,000 0.83% 4,610,411
2017-11-15 2017-11-13 0.160 33,448,773 -8,000 0.83% 5,351,804
2017-11-13 2017-11-09 0.164 33,456,773 +320,000 0.83% 5,486,911
2017-11-08 2017-11-06 0.169 33,136,773 +120,000 0.82% 5,600,115
2017-11-07 2017-11-03 0.162 33,016,773 +80,000 0.82% 5,348,717
2017-10-24 2017-10-20 0.161 32,936,773 -1,208,000 0.82% 5,302,820
2017-10-23 2017-10-19 0.166 34,144,773 -200,000 0.85% 5,668,032
2017-10-18 2017-10-16 0.156 34,344,773 -11,969 0.85% 5,357,785
2017-10-17 2017-10-13 0.165 34,356,742 +240,000 0.85% 5,668,862
2017-10-16 2017-10-12 0.170 34,116,742 +264,000 0.85% 5,799,846
2017-10-13 2017-10-11 0.165 33,852,742 +120,000 0.84% 5,585,702
2017-10-12 2017-10-10 0.154 33,732,742 -296,000 0.84% 5,194,842
2017-10-10 2017-10-06 0.134 34,028,742 -152,000 0.85% 4,559,851
2017-10-09 2017-10-04 0.134 34,180,742 -243,582 0.85% 4,580,219
2017-09-28 2017-09-26 0.125 34,424,324 -2,480,571 0.85% 4,303,040
2017-09-26 2017-09-22 0.115 36,904,895 -400,000 0.92% 4,244,063
2017-09-22 2017-09-20 0.112 37,304,895 -1,480,000 0.93% 4,178,148
2017-09-21 2017-09-19 0.117 38,784,895 -8,000 0.96% 4,537,833
2017-09-12 2017-09-08 0.115 38,792,895 -8,000 0.96% 4,461,183
2017-09-11 2017-09-07 0.117 38,800,895 -880,000 0.96% 4,539,705
2017-09-08 2017-09-06 0.113 39,680,895 -400,000 0.99% 4,483,941
2017-08-18 2017-08-16 0.106 40,080,895 +8,000 1.00% 4,248,575
2017-08-10 2017-08-08 0.110 40,072,895 +200,000 1.00% 4,408,018
2017-07-31 2017-07-27 0.117 39,872,895 +560,000 0.99% 4,665,129
2017-07-28 2017-07-26 0.103 39,312,895 +1,000,000 0.98% 4,049,228
2017-07-26 2017-07-24 0.106 38,312,895 -536,000 0.95% 4,061,167
2017-07-25 2017-07-21 0.105 38,848,895 +1,000,000 0.96% 4,079,134
2017-07-24 2017-07-20 0.106 37,848,895 +400,000 0.94% 4,011,983
2017-07-21 2017-07-19 0.105 37,448,895 +1,000,000 0.93% 3,932,134
2017-07-18 2017-07-14 0.135 36,448,895 +7,924,895 0.91% 4,920,601
2017-07-07 2017-07-05 0.129 28,524,000 -96,000 0.99% 3,679,596
2017-07-06 2017-07-04 0.127 28,620,000 -96,000 1.00% 3,634,740
2017-07-03 2017-06-29 0.128 28,716,000 +320,000 1.00% 3,675,648
2017-06-29 2017-06-27 0.135 28,396,000 -88,000 0.99% 3,833,460
2017-06-16 2017-06-14 0.182 28,484,000 +184,000 0.99% 5,180,929
2017-06-15 2017-06-13 0.164 28,300,000 +2,560,141 0.98% 4,639,070
2017-06-14 2017-06-12 0.159 25,739,859 +35,626 1.00% 4,103,800
2017-05-23 2017-05-19 0.201 25,704,233 +21,376 1.00% 5,165,940
2017-05-19 2017-05-17 0.198 25,682,857 +14,250 1.00% 5,075,136
2017-05-15 2017-05-11 0.196 25,668,607 -406,137 1.00% 5,043,500
2017-05-12 2017-05-10 0.196 26,074,744 -235,133 1.02% 5,123,300
2017-05-11 2017-05-09 0.196 26,309,877 -534,391 1.03% 5,169,500
2017-05-10 2017-05-08 0.198 26,844,268 -128,254 1.05% 5,304,640
2017-05-09 2017-05-05 0.195 26,972,522 -99,753 1.05% 5,269,416
2017-04-19 2017-04-13 0.204 27,072,275 +142,504 1.06% 5,532,072
2017-04-07 2017-04-05 0.247 26,929,771 -377,636 1.05% 6,651,920
2017-03-23 2017-03-21 0.243 27,307,407 -23,157 1.07% 6,622,560
2017-03-15 2017-03-13 0.247 27,330,564 -7,126 1.07% 6,750,920
2017-03-10 2017-03-08 0.253 27,337,690 -890,652 1.07% 6,906,150
2017-02-24 2017-02-22 0.241 28,228,342 +7,125 1.10% 6,814,210
2017-02-20 2017-02-16 0.245 28,221,217 +57,002 1.10% 6,907,548
2017-01-18 2017-01-16 0.250 28,164,215 -890,653 1.10% 7,051,706
2017-01-03 2016-12-29 0.253 29,054,868 -121,128 1.13% 7,339,950
2016-12-12 2016-12-08 0.254 29,175,996 -178,131 1.14% 7,403,308
2016-12-08 2016-12-06 0.258 29,354,127 -35,626 1.15% 7,580,340
2016-12-01 2016-11-29 0.250 29,389,753 -712,522 1.15% 7,358,554
2016-11-28 2016-11-24 0.267 30,102,275 +370,511 1.18% 8,043,924
2016-11-09 2016-11-07 0.236 29,731,764 +35,626 1.16% 7,010,220
2016-11-08 2016-11-04 0.239 29,696,138 +163,881 1.16% 7,101,846
2016-10-31 2016-10-27 0.258 29,532,257 +890,652 1.15% 7,626,340
2016-10-19 2016-10-17 0.309 28,641,605 +890,653 1.12% 8,843,450
2016-10-13 2016-10-11 0.320 27,750,952 +1,781,305 1.08% 8,880,030
2016-10-11 2016-10-06 0.342 25,969,647 +213,756 1.01% 8,893,190
2016-09-14 2016-09-12 0.275 25,755,891 -14,250 1.01% 7,084,910
2016-08-23 2016-08-19 0.281 25,770,141 -49,877 1.01% 7,233,500
2016-07-28 2016-07-26 0.281 25,820,018 -178,130 1.01% 7,247,500
2016-07-27 2016-07-25 0.303 25,998,148 +199,506 1.01% 7,881,300
2016-07-19 2016-07-15 0.314 25,798,642 -890,653 1.01% 8,110,480
2016-07-11 2016-07-07 0.280 26,689,295 -249,382 1.04% 7,461,534
2016-07-08 2016-07-06 0.275 26,938,677 -21,376 1.05% 7,410,270
2016-07-04 2016-06-29 0.247 26,960,053 -142,504 1.05% 6,659,400
2016-06-29 2016-06-27 0.237 27,102,557 +21,375 1.06% 6,420,730
2016-06-24 2016-06-22 0.263 27,081,182 -498,765 1.06% 7,115,004
2016-06-21 2016-06-17 0.256 27,579,947 -178,131 1.08% 7,060,248
2016-06-14 2016-06-10 0.273 27,758,078 -14,250 1.08% 7,573,338
2016-06-02 2016-05-31 0.281 27,772,328 -21,376 1.08% 7,795,500
2016-05-16 2016-05-12 0.281 27,793,704 +178,131 1.08% 7,801,500
2016-05-13 2016-05-11 0.281 27,615,573 +20,039 1.08% 7,751,500
2016-05-03 2016-04-28 0.286 27,595,534 +890,653 1.08% 7,900,793
2016-04-26 2016-04-22 0.298 26,704,881 +263,633 1.04% 7,945,628
2016-04-20 2016-04-18 0.309 26,441,248 +49,877 1.03% 8,164,063
2016-04-15 2016-04-13 0.303 26,391,371 +71,252 1.03% 8,000,505
2016-04-12 2016-04-08 0.303 26,320,119 +178,130 1.03% 7,978,905
2016-03-23 2016-03-21 0.354 26,141,989 -242,257 1.02% 9,245,723
2016-03-09 2016-03-07 0.348 26,384,246 +28,501 1.03% 9,183,285
2016-02-11 2016-02-04 0.359 26,355,745 -28,501 1.02% 9,469,280
2016-01-21 2016-01-19 0.399 26,384,246 -42,751 1.02% 10,516,342
2015-12-30 2015-12-28 0.410 26,426,997 -28,501 1.03% 10,830,097
2015-12-11 2015-12-09 0.421 26,455,498 -28,501 1.03% 11,138,812
2015-12-01 2015-11-27 0.399 26,483,999 -890,653 1.03% 10,556,102
2015-11-30 2015-11-26 0.399 27,374,652 -21,375 1.06% 10,911,103
2015-10-22 2015-10-19 0.399 27,396,027 -142,505 1.06% 10,919,622
2015-10-20 2015-10-16 0.404 27,538,532 +142,505 1.06% 11,131,020
2015-10-19 2015-10-15 0.399 27,396,027 +28,501 1.06% 10,919,622
2015-10-09 2015-10-07 0.427 27,367,526 +35,626 1.05% 11,676,450
2015-09-24 2015-09-22 0.410 27,331,900 -21,376 1.05% 11,200,937
2015-08-24 2015-08-20 0.404 27,353,276 +42,751 1.05% 11,056,140
2015-08-19 2015-08-17 0.432 27,310,525 -49,876 1.05% 11,805,448
2015-08-18 2015-08-14 0.449 27,360,401 +49,876 1.05% 12,287,800
2015-08-17 2015-08-13 0.421 27,310,525 -21,375 1.05% 11,498,813
2015-08-13 2015-08-11 0.432 27,331,900 -7,126 1.05% 11,814,687
2015-08-10 2015-08-06 0.421 27,339,026 -49,876 1.05% 11,510,813
2015-08-07 2015-08-05 0.399 27,388,902 +49,876 1.05% 10,916,782
2015-08-05 2015-08-03 0.427 27,339,026 -85,502 1.05% 11,664,290
2015-07-30 2015-07-28 0.460 27,424,528 +49,876 1.06% 12,624,515
2015-07-29 2015-07-27 0.472 27,374,652 -92,628 1.05% 12,908,910
2015-07-28 2015-07-24 0.505 27,467,280 +142,505 1.05% 13,877,775
2015-07-27 2015-07-23 0.516 27,324,775 -163,880 1.05% 14,112,570
2015-07-24 2015-07-22 0.455 27,488,655 -199,506 1.05% 12,499,717
2015-07-22 2015-07-20 0.438 27,688,161 -178,131 1.06% 12,124,125
2015-07-21 2015-07-17 0.427 27,866,292 +755,273 1.07% 11,889,250
2015-07-16 2015-07-14 0.421 27,111,019 +285,009 1.04% 11,414,813
2015-07-14 2015-07-10 0.443 26,826,010 +135,379 1.03% 11,897,203
2015-07-13 2015-07-09 0.432 26,690,631 -242,257 1.02% 11,537,488
2015-07-09 2015-07-07 0.382 26,932,888 +1,061,658 1.03% 10,281,430
2015-07-08 2015-07-06 0.483 25,871,230 -21,376 0.99% 12,490,425
2015-07-07 2015-07-03 0.511 25,892,606 +363,386 0.99% 13,227,533
2015-07-03 2015-06-30 0.561 25,529,220 -85,502 0.98% 14,331,750
2015-07-02 2015-06-29 0.539 25,614,722 +64,127 0.98% 13,804,560
2015-06-30 2015-06-26 0.584 25,550,595 +206,631 0.98% 14,917,500
2015-06-29 2015-06-25 0.606 25,343,964 +7,125 0.98% 15,365,970
2015-06-25 2015-06-23 0.618 25,336,839 +299,260 0.98% 15,646,125
2015-06-23 2015-06-19 0.640 25,037,579 -57,002 0.97% 16,023,555
2015-06-19 2015-06-17 0.651 25,094,581 +81,940 0.97% 16,341,790
2015-06-18 2015-06-16 0.651 25,012,641 +92,628 0.96% 16,288,430
2015-06-17 2015-06-15 0.651 24,920,013 -21,376 0.96% 16,228,110
2015-06-16 2015-06-12 0.662 24,941,389 +42,751 0.96% 16,522,065
2015-06-12 2015-06-10 0.662 24,898,638 +676,896 0.96% 16,493,745
2015-06-11 2015-06-09 0.662 24,221,742 -420,388 0.93% 16,045,345
2015-06-10 2015-06-08 0.696 24,642,130 -384,762 0.95% 17,153,850
2015-06-09 2015-06-05 0.719 25,026,892 +220,882 0.97% 17,983,680
2015-06-08 2015-06-04 0.730 24,806,010 +520,141 0.96% 18,103,475
2015-06-05 2015-06-03 0.752 24,285,869 -67,689 0.94% 18,269,225
2015-06-04 2015-06-02 0.719 24,353,558 +1,417,919 0.94% 17,499,840
2015-06-03 2015-06-01 0.730 22,935,639 -1,782 0.88% 16,738,475
2015-06-02 2015-05-29 0.618 22,937,421 -163,880 0.88% 14,164,425
2015-06-01 2015-05-28 0.629 23,101,301 +85,503 0.89% 14,525,000
2015-05-29 2015-05-27 0.629 23,015,798 +78,377 0.89% 14,471,240
2015-05-28 2015-05-26 0.629 22,937,421 +78,378 0.89% 14,421,960
2015-05-27 2015-05-22 0.629 22,859,043 -57,002 0.88% 14,372,680
2015-05-22 2015-05-20 0.640 22,916,045 +320,635 0.89% 14,665,815
2015-05-21 2015-05-19 0.651 22,595,410 +14,250 0.87% 14,714,310
2015-05-20 2015-05-18 0.651 22,581,160 +85,503 0.87% 14,705,030
2015-05-19 2015-05-15 0.651 22,495,657 +71,252 0.87% 14,649,350
2015-05-18 2015-05-14 0.640 22,424,405 +163,880 0.87% 14,351,175
2015-05-15 2015-05-13 0.662 22,260,525 +171,006 0.86% 14,746,165
2015-05-14 2015-05-12 0.606 22,089,519 +57,001 0.86% 13,392,810
2015-05-13 2015-05-11 0.618 22,032,518 +1,083,034 0.86% 13,605,625
2015-05-12 2015-05-08 0.651 20,949,484 +42,751 0.82% 13,642,470
2015-05-11 2015-05-07 0.685 20,906,733 -306,384 0.82% 14,318,835
2015-05-08 2015-05-06 0.719 21,213,117 -35,626 0.83% 15,243,200
2015-05-06 2015-05-04 0.719 21,248,743 -35,626 0.83% 15,268,800
2015-05-05 2015-04-30 0.730 21,284,369 +42,751 0.83% 15,533,375
2015-05-04 2015-04-29 0.763 21,241,618 -42,751 0.83% 16,217,660
2015-04-30 2015-04-28 0.685 21,284,369 -99,754 0.83% 14,577,475
2015-04-29 2015-04-27 0.674 21,384,123 -128,254 0.83% 14,405,700
2015-04-28 2015-04-24 0.618 21,512,377 -741,022 0.84% 13,284,425
2015-04-27 2015-04-23 0.545 22,253,399 +35,626 0.87% 12,117,967
2015-04-24 2015-04-22 0.528 22,217,773 +7,125 0.87% 11,724,385
2015-04-23 2015-04-21 0.516 22,210,648 +114,003 0.86% 11,471,250
2015-04-21 2015-04-17 0.511 22,096,645 -7,125 0.86% 11,288,323
2015-04-20 2015-04-16 0.539 22,103,770 -356,261 0.86% 11,912,400
2015-04-16 2015-04-14 0.561 22,460,031 -114,003 0.87% 12,608,750
2015-04-15 2015-04-13 0.533 22,574,034 -64,127 0.88% 12,039,112
2015-04-14 2015-04-10 0.443 22,638,161 +14,250 0.88% 10,039,912
2015-04-13 2015-04-09 0.443 22,623,911 +254,727 0.88% 10,033,593
2015-04-10 2015-04-08 0.438 22,369,184 -42,752 0.87% 9,795,045
2015-04-02 2015-03-31 0.415 22,411,936 -142,504 0.87% 9,310,495
2015-03-31 2015-03-27 0.410 22,554,440 -71,252 0.88% 9,243,077
2015-03-20 2015-03-18 0.399 22,625,692 +49,876 0.88% 9,018,242
2015-03-19 2015-03-17 0.404 22,575,816 +21,376 0.88% 9,125,100
2015-03-18 2015-03-16 0.404 22,554,440 +71,252 0.88% 9,116,460
2015-03-13 2015-03-11 0.415 22,483,188 -49,876 0.88% 9,340,095
2015-03-12 2015-03-10 0.410 22,533,064 -21,376 0.88% 9,234,317
2015-02-27 2015-02-25 0.399 22,554,440 +35,626 0.88% 8,989,842
2015-02-04 2015-02-02 0.432 22,518,814 -85,503 0.88% 9,734,148
2015-01-29 2015-01-27 0.421 22,604,317 -121,128 0.88% 9,517,313
2015-01-20 2015-01-16 0.421 22,725,445 -57,002 0.88% 9,568,312
2015-01-19 2015-01-15 0.421 22,782,447 -135,379 0.88% 9,592,312
2015-01-12 2015-01-08 0.421 22,917,826 -213,757 0.89% 9,649,312
2014-12-30 2014-12-24 0.399 23,131,583 -121,129 0.89% 9,219,883
2014-12-23 2014-12-19 0.393 23,252,712 -142,504 0.90% 9,137,625
2014-12-11 2014-12-09 0.382 23,395,216 -21,376 0.90% 8,930,950
2014-11-26 2014-11-24 0.421 23,416,592 -263,633 0.91% 9,859,313
2014-11-24 2014-11-20 0.427 23,680,225 -106,878 0.92% 10,103,250
2014-11-05 2014-11-03 0.415 23,787,103 -21,376 0.92% 9,881,775
2014-11-03 2014-10-30 0.410 23,808,479 +71,252 0.92% 9,756,998
2014-10-31 2014-10-29 0.410 23,737,227 -156,754 0.92% 9,727,798
2014-10-24 2014-10-22 0.421 23,893,981 +213,756 0.92% 10,060,312
2014-10-15 2014-10-13 0.432 23,680,225 +49,877 0.92% 10,236,188
2014-10-03 2014-09-29 0.432 23,630,348 +235,132 0.91% 10,214,627
2014-09-25 2014-09-23 0.443 23,395,216 +57,002 0.90% 10,375,662
2014-09-19 2014-09-17 0.449 23,338,214 +78,377 0.90% 10,481,400
2014-09-18 2014-09-16 0.449 23,259,837 -71,252 0.90% 10,446,200
2014-09-16 2014-09-12 0.466 23,331,089 -399,012 0.90% 10,871,132
2014-09-15 2014-09-11 0.449 23,730,101 -28,501 0.92% 10,657,400
2014-09-11 2014-09-08 0.449 23,758,602 +356,261 0.92% 10,670,200
2014-09-10 2014-09-05 0.455 23,402,341 -213,757 0.90% 10,641,577
2014-09-05 2014-09-03 0.449 23,616,098 -28,501 0.91% 10,606,200
2014-09-01 2014-08-28 0.455 23,644,599 +21,376 0.91% 10,751,738
2014-08-25 2014-08-21 0.438 23,623,223 +128,254 0.91% 10,344,165
2014-08-22 2014-08-20 0.466 23,494,969 +57,002 0.91% 10,947,492
2014-08-21 2014-08-19 0.472 23,437,967 +35,626 0.91% 11,052,510
2014-08-20 2014-08-18 0.477 23,402,341 +106,878 0.90% 11,167,087
2014-08-19 2014-08-15 0.505 23,295,463 +71,252 0.90% 11,769,975
2014-08-18 2014-08-14 0.511 23,224,211 -114,003 0.90% 11,864,353
2014-08-15 2014-08-13 0.511 23,338,214 -256,508 0.90% 11,922,592
2014-08-13 2014-08-11 0.500 23,594,722 -7,125 0.91% 11,788,717
2014-08-12 2014-08-08 0.511 23,601,847 -270,759 0.91% 12,057,272
2014-08-11 2014-08-07 0.505 23,872,606 -35,626 0.92% 12,061,575
2014-08-07 2014-08-05 0.494 23,908,232 -178,130 0.92% 11,811,140
2014-08-05 2014-08-01 0.500 24,086,362 -35,627 0.93% 12,034,357
2014-08-01 2014-07-30 0.511 24,121,989 -92,627 0.93% 12,322,993
2014-07-25 2014-07-23 0.533 24,214,616 +57,001 0.94% 12,914,062
2014-07-22 2014-07-18 0.533 24,157,615 +7,126 0.93% 12,883,663
2014-07-18 2014-07-16 0.539 24,150,489 +21,375 0.93% 13,015,440
2014-07-16 2014-07-14 0.511 24,129,114 +42,752 0.93% 12,326,633
2014-07-09 2014-07-07 0.516 24,086,362 -57,002 0.93% 12,440,010
2014-06-30 2014-06-26 0.522 24,143,364 +28,501 0.93% 12,604,987
2014-06-24 2014-06-20 0.511 24,114,863 -8,907 0.93% 12,319,352
2014-06-23 2014-06-19 0.511 24,123,770 -270,758 0.93% 12,323,903
2014-06-20 2014-06-18 0.539 24,394,528 +114,003 0.94% 13,146,960
2014-06-19 2014-06-17 0.545 24,280,525 -427,513 0.94% 13,221,828
2014-05-15 2014-05-13 0.444 24,708,038 +330,838 0.96% 10,959,694
2014-05-13 2014-05-09 0.449 24,377,200 +91,440 0.96% 10,951,572
2014-05-09 2014-05-07 0.444 24,285,760 +267,287 0.95% 10,772,385
2014-05-08 2014-05-05 0.449 24,018,473 +91,440 0.94% 10,790,412
2014-04-11 2014-04-09 0.500 23,927,033 -35,169 0.94% 11,973,940
2014-03-31 2014-03-27 0.466 23,962,202 +28,135 0.94% 11,173,935
2014-03-27 2014-03-25 0.489 23,934,067 +7,034 0.94% 11,705,245
2014-03-25 2014-03-21 0.500 23,927,033 -14,067 0.94% 11,973,940
2014-03-24 2014-03-20 0.489 23,941,100 -555,676 0.94% 11,708,685
2014-03-21 2014-03-19 0.495 24,496,776 -35,170 0.96% 12,119,752
2014-03-18 2014-03-14 0.483 24,531,946 +140,678 0.96% 11,858,138
2014-03-13 2014-03-11 0.517 24,391,268 +70,339 0.96% 12,622,382
2014-03-12 2014-03-10 0.523 24,320,929 -274,321 0.95% 12,724,290
2014-03-11 2014-03-07 0.517 24,595,250 -14,068 0.96% 12,727,942
2014-03-10 2014-03-06 0.483 24,609,318 +63,305 0.96% 11,895,537
2014-03-07 2014-03-05 0.478 24,546,013 +91,440 0.96% 11,725,350
2014-03-04 2014-02-28 0.478 24,454,573 -189,915 0.96% 11,681,670
2014-02-28 2014-02-26 0.466 24,644,488 -56,271 0.97% 11,492,095
2014-02-25 2014-02-21 0.472 24,700,759 -281,354 0.97% 11,658,803
2014-02-20 2014-02-18 0.472 24,982,113 -35,170 0.98% 11,791,602
2014-02-18 2014-02-14 0.478 25,017,283 -147,711 0.98% 11,950,470
2014-02-17 2014-02-13 0.478 25,164,994 +35,169 0.99% 12,021,030
2014-02-12 2014-02-10 0.472 25,129,825 -211,016 0.98% 11,861,323
2014-02-07 2014-02-05 0.483 25,340,841 -21,101 0.99% 12,249,138
2014-02-04 2014-01-28 0.489 25,361,942 +56,271 0.99% 12,403,565
2014-01-29 2014-01-27 0.483 25,305,671 +175,846 0.99% 12,232,137
2014-01-27 2014-01-23 0.489 25,129,825 -28,135 0.98% 12,290,045
2014-01-24 2014-01-22 0.478 25,157,960 -21,102 0.99% 12,017,670
2014-01-21 2014-01-17 0.466 25,179,062 -28,135 0.99% 11,741,375
2014-01-15 2014-01-13 0.444 25,207,197 -70,339 0.99% 11,181,105
2014-01-07 2014-01-03 0.438 25,277,536 -21,102 0.99% 11,068,557
2014-01-06 2014-01-02 0.444 25,298,638 +49,237 0.99% 11,221,665
2013-12-20 2013-12-18 0.455 25,249,401 -84,406 0.99% 11,487,000
2013-12-18 2013-12-16 0.461 25,333,807 -182,881 0.99% 11,669,468
2013-12-17 2013-12-13 0.483 25,516,688 +42,204 1.00% 12,334,138
2013-12-16 2013-12-12 0.512 25,474,484 -28,136 1.00% 13,038,075
2013-12-11 2013-12-09 0.483 25,502,620 +126,610 1.00% 12,327,338
2013-12-03 2013-11-29 0.500 25,376,010 -35,170 0.99% 12,699,060
2013-11-28 2013-11-26 0.489 25,411,180 +35,170 1.00% 12,427,645
2013-11-25 2013-11-21 0.495 25,376,010 -49,237 0.99% 12,554,752
2013-11-22 2013-11-20 0.483 25,425,247 -52,754 1.00% 12,289,937
2013-11-21 2013-11-19 0.495 25,478,001 +49,237 1.00% 12,605,212
2013-11-05 2013-11-01 0.506 25,428,764 -35,170 1.00% 12,870,067
2013-11-04 2013-10-31 0.500 25,463,934 +7,034 1.00% 12,743,060
2013-11-01 2013-10-30 0.512 25,456,900 +21,102 1.00% 13,029,075
2013-10-28 2013-10-24 0.500 25,435,798 -35,169 1.00% 12,728,980
2013-10-23 2013-10-21 0.500 25,470,967 +35,169 1.00% 12,746,580
2013-10-15 2013-10-10 0.535 25,435,798 +140,677 1.00% 13,596,865
2013-10-11 2013-10-09 0.535 25,295,121 -91,440 0.99% 13,521,665
2013-10-10 2013-10-08 0.517 25,386,561 +773,726 0.99% 13,137,442
2013-09-30 2013-09-26 0.500 24,612,835 +147,711 0.96% 12,317,140
2013-09-18 2013-09-16 0.512 24,465,124 -21,101 0.96% 12,521,475
2013-09-11 2013-09-09 0.512 24,486,225 -35,170 0.96% 12,532,275
2013-08-19 2013-08-15 0.512 24,521,395 +35,170 0.96% 12,550,275
2013-08-15 2013-08-12 0.529 24,486,225 -84,407 0.96% 12,950,017
2013-08-05 2013-08-01 0.535 24,570,632 +98,474 0.96% 13,134,385
2013-07-31 2013-07-29 0.506 24,472,158 +70,339 0.96% 12,385,908
2013-07-29 2013-07-25 0.523 24,401,819 -14,068 0.96% 12,766,610
2013-07-26 2013-07-24 0.523 24,415,887 -56,271 0.96% 12,773,970
2013-07-23 2013-07-19 0.512 24,472,158 -450,167 0.96% 12,525,075
2013-07-18 2013-07-16 0.529 24,922,325 +70,338 0.98% 13,180,657
2013-07-15 2013-07-11 0.552 24,851,987 -35,169 0.97% 13,708,768
2013-07-09 2013-07-05 0.540 24,887,156 -14,068 0.98% 13,445,112
2013-07-08 2013-07-04 0.535 24,901,224 -140,677 0.98% 13,311,105
2013-07-04 2013-07-02 0.500 25,041,901 +77,372 0.98% 12,531,860
2013-07-02 2013-06-27 0.517 24,964,529 -35,169 0.98% 12,919,043
2013-06-28 2013-06-26 0.523 24,999,698 +105,508 0.98% 13,079,410
2013-06-27 2013-06-25 0.546 24,894,190 +70,339 0.98% 13,590,480
2013-06-21 2013-06-19 0.569 24,823,851 +35,169 0.97% 14,116,750
2013-06-20 2013-06-18 0.569 24,788,682 -28,135 0.97% 14,096,750
2013-06-18 2013-06-14 0.573 24,816,817 -119,576 0.97% 14,226,562
2013-06-17 2013-06-13 0.562 24,936,393 +157,625 0.98% 14,009,209
2013-06-06 2013-06-04 0.573 24,778,768 -69,776 0.98% 14,204,750
2013-06-05 2013-06-03 0.562 24,848,544 +6,978 0.98% 13,959,855
2013-06-04 2013-05-31 0.568 24,841,566 -69,776 0.98% 14,098,342
2013-06-03 2013-05-30 0.545 24,911,342 +69,776 0.98% 13,566,712
2013-05-31 2013-05-29 0.573 24,841,566 -132,575 0.98% 14,240,750
2013-05-27 2013-05-23 0.585 24,974,141 -97,686 0.99% 14,603,085
2013-05-24 2013-05-22 0.585 25,071,827 -83,731 0.99% 14,660,205
2013-05-23 2013-05-21 0.573 25,155,558 +160,485 0.99% 14,420,750
2013-05-22 2013-05-20 0.608 24,995,073 -48,844 0.99% 15,188,475
2013-05-20 2013-05-15 0.619 25,043,917 -41,865 0.99% 15,505,290
2013-05-14 2013-05-10 0.562 25,085,782 -6,978 0.99% 14,093,135
2013-05-13 2013-05-09 0.556 25,092,760 -125,597 0.99% 13,953,208
2013-05-09 2013-05-07 0.550 25,218,357 -34,888 1.00% 13,878,480
2013-05-08 2013-05-06 0.516 25,253,245 -139,552 1.00% 13,029,075
2013-05-07 2013-05-03 0.510 25,392,797 -34,888 1.00% 12,955,508
2013-05-06 2013-05-02 0.504 25,427,685 -34,888 1.00% 12,827,540
2013-05-03 2013-04-30 0.504 25,462,573 -48,843 1.01% 12,845,140
2013-04-30 2013-04-26 0.487 25,511,416 -209,328 1.01% 12,431,038
2013-04-29 2013-04-25 0.487 25,720,744 +83,731 1.02% 12,533,038
2013-04-24 2013-04-22 0.487 25,637,013 +34,888 1.01% 12,492,238
2013-04-23 2013-04-19 0.493 25,602,125 -209,328 1.01% 12,622,005
2013-04-22 2013-04-18 0.487 25,811,453 -76,753 1.02% 12,577,238
2013-04-19 2013-04-17 0.487 25,888,206 -90,709 1.02% 12,614,637
2013-04-15 2013-04-11 0.482 25,978,915 +27,910 1.03% 12,509,910
2013-04-10 2013-04-08 0.476 25,951,005 +41,866 1.02% 12,347,703
2013-04-09 2013-04-05 0.482 25,909,139 +327,947 1.02% 12,476,310
2013-04-08 2013-04-03 0.487 25,581,192 -425,633 1.01% 12,465,038
2013-04-03 2013-03-28 0.482 26,006,825 -69,776 1.03% 12,523,350
2013-04-02 2013-03-27 0.487 26,076,601 -83,732 1.03% 12,706,437
2013-03-28 2013-03-26 0.487 26,160,333 -104,664 1.03% 12,747,238
2013-03-27 2013-03-25 0.482 26,264,997 -17,444 1.04% 12,647,670
2013-03-25 2013-03-21 0.482 26,282,441 -177,928 1.04% 12,656,070
2013-03-22 2013-03-20 0.476 26,460,369 -34,888 1.05% 12,590,062
2013-03-21 2013-03-19 0.476 26,495,257 +34,888 1.05% 12,606,662
2013-03-20 2013-03-18 0.470 26,460,369 +34,888 1.05% 12,438,375
2013-03-18 2013-03-14 0.487 26,425,481 +76,753 1.04% 12,876,437
2013-03-15 2013-03-13 0.482 26,348,728 -6,977 1.04% 12,687,990
2013-03-14 2013-03-12 0.493 26,355,705 +272,126 1.04% 12,993,525
2013-03-07 2013-03-05 0.499 26,083,579 -97,686 1.03% 13,008,893
2013-03-05 2013-03-01 0.482 26,181,265 -230,261 1.03% 12,607,350
2013-03-04 2013-02-28 0.487 26,411,526 -76,754 1.04% 12,869,637
2013-03-01 2013-02-27 0.482 26,488,280 +467,499 1.05% 12,755,190
2013-02-28 2013-02-26 0.482 26,020,781 +13,956 1.03% 12,530,070
2013-02-27 2013-02-25 0.482 26,006,825 +83,731 1.03% 12,523,350
2013-02-22 2013-02-20 0.476 25,923,094 +111,641 1.02% 12,334,422
2013-02-20 2013-02-18 0.499 25,811,453 +6,978 1.02% 12,873,173
2013-02-14 2013-02-07 0.493 25,804,475 +90,709 1.02% 12,721,765
2013-02-08 2013-02-06 0.487 25,713,766 -425,634 1.02% 12,529,637
2013-02-07 2013-02-05 0.470 26,139,400 -76,753 1.03% 12,287,495
2013-02-05 2013-02-01 0.459 26,216,153 -914,066 1.04% 12,023,000
2013-02-01 2013-01-30 0.436 27,130,219 +6,978 1.07% 11,820,090
2013-01-25 2013-01-23 0.447 27,123,241 +34,888 1.07% 12,128,025
2013-01-24 2013-01-22 0.447 27,088,353 -516,343 1.07% 12,112,425
2013-01-23 2013-01-21 0.418 27,604,696 -104,664 1.09% 11,552,068
2013-01-22 2013-01-18 0.401 27,709,360 +6,978 1.09% 11,119,325
2013-01-21 2013-01-17 0.401 27,702,382 -69,776 1.09% 11,116,525
2013-01-17 2013-01-15 0.418 27,772,158 -13,956 1.10% 11,622,147
2013-01-16 2013-01-14 0.413 27,786,114 +439,589 1.10% 11,468,700
2013-01-15 2013-01-11 0.407 27,346,525 +216,306 1.08% 11,130,493
2013-01-14 2013-01-10 0.413 27,130,219 +593,096 1.07% 11,197,980
2013-01-09 2013-01-07 0.396 26,537,123 +97,686 1.05% 10,496,797
2013-01-07 2013-01-03 0.401 26,439,437 +76,754 1.04% 10,609,725
2013-01-04 2013-01-02 0.413 26,362,683 -27,910 1.04% 10,881,180
2013-01-03 2012-12-31 0.418 26,390,593 -83,732 1.04% 11,043,987
2012-12-20 2012-12-18 0.407 26,474,325 -20,932 1.05% 10,775,493
2012-12-05 2012-12-03 0.413 26,495,257 -5,234 1.05% 10,935,900
2012-12-04 2012-11-30 0.401 26,500,491 -69,776 1.05% 10,634,225
2012-11-28 2012-11-26 0.430 26,570,267 -6,977 1.05% 11,423,813
2012-11-27 2012-11-23 0.424 26,577,244 +376,790 1.05% 11,274,455
2012-11-26 2012-11-22 0.418 26,200,454 +76,754 1.03% 10,964,418
2012-11-22 2012-11-20 0.436 26,123,700 +216,305 1.03% 11,381,570
2012-11-20 2012-11-16 0.441 25,907,395 +69,776 1.02% 11,435,848
2012-11-09 2012-11-07 0.447 25,837,619 +76,754 1.02% 11,553,165
2012-11-07 2012-11-05 0.464 25,760,865 +69,776 1.02% 11,961,878
2012-11-06 2012-11-02 0.470 25,691,089 -146,530 1.01% 12,076,755
2012-11-05 2012-11-01 0.459 25,837,619 -174,440 1.02% 11,849,400
2012-10-31 2012-10-29 0.447 26,012,059 -76,753 1.03% 11,631,165
2012-10-29 2012-10-25 0.441 26,088,812 -20,933 1.03% 11,515,927
2012-10-22 2012-10-18 0.430 26,109,745 -69,776 1.03% 11,225,813
2012-10-19 2012-10-17 0.424 26,179,521 -139,552 1.03% 11,105,735
2012-10-17 2012-10-15 0.413 26,319,073 +697,760 1.04% 10,863,180
2012-10-16 2012-10-12 0.424 25,621,313 -27,910 1.01% 10,868,935
2012-10-12 2012-10-10 0.430 25,649,223 +146,529 1.01% 11,027,812
2012-09-28 2012-09-26 0.436 25,502,694 +69,776 1.01% 11,111,010
2012-09-26 2012-09-24 0.436 25,432,918 +69,776 1.00% 11,080,610
2012-09-25 2012-09-21 0.441 25,363,142 -69,776 1.00% 11,195,608
2012-09-24 2012-09-20 0.459 25,432,918 -48,843 1.00% 11,663,800
2012-09-20 2012-09-18 0.459 25,481,761 +27,910 1.00% 11,686,200
2012-09-19 2012-09-17 0.453 25,453,851 -225,027 1.00% 11,527,483
2012-09-18 2012-09-14 0.459 25,678,878 -83,731 1.01% 11,776,600
2012-09-17 2012-09-13 0.430 25,762,609 -55,821 1.01% 11,076,562
2012-09-14 2012-09-12 0.436 25,818,430 -75,009 1.02% 11,248,570
2012-09-06 2012-09-04 0.441 25,893,439 +181,417 1.02% 11,429,687
2012-09-04 2012-08-31 0.447 25,712,022 +34,888 1.01% 11,497,005
2012-08-30 2012-08-28 0.447 25,677,134 -48,843 1.01% 11,481,405
2012-08-29 2012-08-27 0.447 25,725,977 +55,821 1.01% 11,503,245
2012-08-27 2012-08-23 0.447 25,670,156 -223,283 1.01% 11,478,285
2012-08-24 2012-08-22 0.447 25,893,439 -48,844 1.02% 11,578,125
2012-08-15 2012-08-13 0.453 25,942,283 +244,216 1.44% 11,748,683
2012-08-09 2012-08-07 0.459 25,698,067 +27,911 1.43% 11,785,400
2012-08-03 2012-08-01 0.476 25,670,156 +55,821 1.43% 12,214,072
2012-08-01 2012-07-30 0.482 25,614,335 -132,575 1.42% 12,334,350
2012-07-27 2012-07-25 0.459 25,746,910 -62,798 1.43% 11,807,800
2012-07-23 2012-07-19 0.447 25,809,708 -41,866 1.43% 11,540,685
2012-07-20 2012-07-18 0.447 25,851,574 +62,799 1.44% 11,559,405
2012-07-19 2012-07-17 0.453 25,788,775 +62,798 1.43% 11,679,162
2012-07-17 2012-07-13 0.464 25,725,977 +132,574 1.43% 11,945,678
2012-07-16 2012-07-12 0.470 25,593,403 -48,843 1.42% 12,030,835
2012-07-12 2012-07-10 0.476 25,642,246 +418,656 1.42% 12,200,793
2012-06-28 2012-06-26 0.504 25,223,590 -69,776 1.40% 12,724,580
2012-06-25 2012-06-21 0.504 25,293,366 -6,977 1.40% 12,759,780
2012-06-19 2012-06-15 0.493 25,300,343 +62,798 1.40% 12,473,225
2012-06-18 2012-06-14 0.487 25,237,545 +181,418 1.40% 12,297,588
2012-06-15 2012-06-13 0.499 25,056,127 +62,798 1.39% 12,496,462
2012-06-11 2012-06-07 0.510 24,993,329 +132,574 1.39% 12,751,698
2012-06-08 2012-06-06 0.504 24,860,755 +69,777 1.38% 12,541,540
2012-06-07 2012-06-05 0.499 24,790,978 +244,216 1.38% 12,364,222
2012-06-06 2012-06-04 0.516 24,546,762 +41,865 1.36% 12,664,575
2012-06-05 2012-06-01 0.504 24,504,897 +167,463 1.36% 12,362,020
2012-06-04 2012-05-31 0.516 24,337,434 +230,260 1.35% 12,556,575
2012-06-01 2012-05-30 0.493 24,107,174 +97,687 1.34% 11,884,985
2012-05-31 2012-05-29 0.499 24,009,487 +62,798 1.33% 11,974,462
2012-05-29 2012-05-25 0.504 23,946,689 -69,776 1.33% 12,080,420
2012-05-28 2012-05-24 0.504 24,016,465 +69,776 1.33% 12,115,620
2012-05-25 2012-05-23 0.510 23,946,689 -132,574 1.33% 12,217,698
2012-05-23 2012-05-21 0.504 24,079,263 +69,776 1.34% 12,147,300
2012-05-18 2012-05-16 0.510 24,009,487 -69,776 1.33% 12,249,737
2012-05-17 2012-05-15 0.516 24,079,263 +34,888 1.34% 12,423,375
2012-05-16 2012-05-14 0.499 24,044,375 +97,686 1.33% 11,991,862
2012-04-26 2012-04-24 0.510 23,946,689 -69,776 1.33% 12,217,698
2012-04-25 2012-04-23 0.522 24,016,465 +62,799 1.33% 12,528,653
2012-04-24 2012-04-20 0.539 23,953,666 +69,776 1.33% 12,907,845
2012-04-23 2012-04-19 0.545 23,883,890 -69,776 1.33% 13,007,162
2012-04-19 2012-04-17 0.539 23,953,666 -195,373 1.33% 12,907,845
2012-04-17 2012-04-13 0.562 24,149,039 -265,149 1.34% 13,566,875
2012-04-13 2012-04-11 0.522 24,414,188 +104,664 1.36% 12,736,132
2012-04-12 2012-04-10 0.522 24,309,524 -307,014 1.35% 12,681,532
2012-04-11 2012-04-05 0.504 24,616,538 -76,754 1.37% 12,418,340
2012-04-05 2012-04-02 0.493 24,693,292 -90,709 1.37% 12,173,945
2012-04-03 2012-03-30 0.499 24,784,001 -62,798 1.38% 12,360,743
2012-04-02 2012-03-29 0.493 24,846,799 -13,956 1.38% 12,249,625
2012-03-21 2012-03-19 0.487 24,860,755 -55,820 1.38% 12,113,988
2012-03-20 2012-03-16 0.482 24,916,575 -251,194 1.38% 11,998,350
2012-03-16 2012-03-14 0.482 25,167,769 -81,987 1.40% 12,119,310
2012-03-15 2012-03-13 0.482 25,249,756 +62,799 1.40% 12,158,790
2012-03-13 2012-03-09 0.493 25,186,957 +104,664 1.40% 12,417,325
2012-03-12 2012-03-08 0.487 25,082,293 +167,462 1.39% 12,221,937
2012-03-08 2012-03-06 0.522 24,914,831 -153,507 1.38% 12,997,303
2012-03-07 2012-03-05 0.504 25,068,338 -27,911 1.39% 12,646,260
2012-03-06 2012-03-02 0.487 25,096,249 -69,776 1.39% 12,228,738
2012-03-05 2012-03-01 0.499 25,166,025 -34,888 1.40% 12,551,273
2012-03-02 2012-02-29 0.487 25,200,913 -230,260 1.40% 12,279,738
2012-02-24 2012-02-22 0.453 25,431,173 -20,933 1.41% 11,517,212
2012-02-23 2012-02-21 0.464 25,452,106 +202,350 1.41% 11,818,507
2012-02-16 2012-02-14 0.482 25,249,756 -1,744 1.40% 12,158,790
2012-02-13 2012-02-09 0.482 25,251,500 -104,664 1.40% 12,159,630
2012-02-10 2012-02-08 0.482 25,356,164 -69,776 1.41% 12,210,030
2012-02-09 2012-02-07 0.476 25,425,940 -83,731 1.41% 12,097,872
2012-02-08 2012-02-06 0.476 25,509,671 -104,664 1.42% 12,137,712
2012-02-07 2012-02-03 0.453 25,614,335 +6,977 1.42% 11,600,162
2012-02-01 2012-01-30 0.441 25,607,358 +69,776 1.42% 11,303,408
2012-01-31 2012-01-27 0.453 25,537,582 +55,821 1.42% 11,565,403
2012-01-27 2012-01-20 0.482 25,481,761 -174,440 1.41% 12,270,510
2012-01-26 2012-01-19 0.453 25,656,201 +104,664 1.42% 11,619,123
2012-01-20 2012-01-18 0.482 25,551,537 -113,386 1.42% 12,304,110
2012-01-19 2012-01-17 0.482 25,664,923 -572,163 1.42% 12,358,710
2012-01-18 2012-01-16 0.424 26,237,086 -758,814 1.46% 11,130,155
2012-01-17 2012-01-13 0.355 26,995,900 -195,373 1.50% 9,594,965
2012-01-16 2012-01-12 0.344 27,191,273 -139,552 1.51% 9,352,650
2012-01-13 2012-01-11 0.321 27,330,825 +55,821 1.52% 8,773,940
2012-01-12 2012-01-10 0.344 27,275,004 +139,552 1.51% 9,381,450
2012-01-11 2012-01-09 0.355 27,135,452 -24,422 1.51% 9,644,565
2012-01-10 2012-01-06 0.338 27,159,874 -470,988 1.51% 9,186,153
2012-01-09 2012-01-05 0.304 27,630,862 -111,642 1.53% 8,395,068
2012-01-05 2012-01-03 0.284 27,742,504 -55,820 1.54% 7,888,260
2012-01-04 2011-12-30 0.277 27,798,324 -83,732 1.54% 7,712,903
2012-01-03 2011-12-29 0.259 27,882,056 -286,081 1.55% 7,224,655
2011-12-22 2011-12-20 0.241 28,168,137 -69,776 1.56% 6,782,055
2011-12-12 2011-12-08 0.247 28,237,913 -69,776 1.57% 6,960,732
2011-11-25 2011-11-23 0.247 28,307,689 -69,776 1.57% 6,977,932
2011-11-23 2011-11-21 0.245 28,377,465 +69,776 1.58% 6,962,597
2011-11-22 2011-11-18 0.243 28,307,689 -34,888 1.57% 6,880,566
2011-11-21 2011-11-17 0.234 28,342,577 +530,297 1.57% 6,629,082
2011-11-18 2011-11-16 0.238 27,812,280 +209,328 1.54% 6,632,600
2011-11-16 2011-11-14 0.241 27,602,952 +209,329 1.53% 6,645,975
2011-11-15 2011-11-11 0.245 27,393,623 +34,888 1.52% 6,721,205
2011-11-10 2011-11-08 0.245 27,358,735 -139,552 1.52% 6,712,645
2011-11-09 2011-11-07 0.241 27,498,287 +139,552 1.53% 6,620,775
2011-11-08 2011-11-04 0.241 27,358,735 +69,776 1.52% 6,587,175
2011-11-07 2011-11-03 0.255 27,288,959 -6,978 1.51% 6,945,825
2011-11-03 2011-11-01 0.240 27,295,937 -139,552 1.52% 6,540,759
2011-11-02 2011-10-31 0.241 27,435,489 -174,440 1.52% 6,605,655
2011-10-18 2011-10-14 0.241 27,609,929 -3,489 1.53% 6,647,655
2011-10-13 2011-10-11 0.240 27,613,418 -13,955 1.53% 6,616,836
2011-10-11 2011-10-07 0.238 27,627,373 +174,440 1.53% 6,588,504
2011-10-06 2011-10-03 0.247 27,452,933 -300,037 1.52% 6,767,232
2011-10-04 2011-09-30 0.251 27,752,970 -41,866 1.54% 6,968,471
2011-09-28 2011-09-26 0.243 27,794,836 -453,544 1.54% 6,755,910
2011-09-23 2011-09-21 0.261 28,248,380 +62,799 1.57% 7,384,350
2011-09-21 2011-09-19 0.267 28,185,581 -69,776 1.56% 7,529,511
2011-09-16 2011-09-14 0.252 28,255,357 +55,821 1.57% 7,127,010
2011-09-14 2011-09-09 0.266 28,199,536 -69,776 1.57% 7,500,908
2011-09-09 2011-09-07 0.281 28,269,312 -69,776 1.57% 7,940,817
2011-09-07 2011-09-05 0.275 28,339,088 +6,977 1.57% 7,797,960
2011-09-06 2011-09-02 0.267 28,332,111 -3,489 1.57% 7,568,656
2011-08-23 2011-08-19 0.256 28,335,600 +34,888 1.57% 7,244,713
2011-08-22 2011-08-18 0.274 28,300,712 +69,776 1.57% 7,754,953
2011-08-19 2011-08-17 0.281 28,230,936 -69,776 1.57% 7,930,038
2011-08-16 2011-08-12 0.292 28,300,712 +34,888 1.57% 8,274,113
2011-08-15 2011-08-11 0.281 28,265,824 -247,704 1.57% 7,939,838
2011-08-12 2011-08-10 0.298 28,513,528 -13,956 1.58% 8,499,790
2011-08-11 2011-08-09 0.281 28,527,484 -27,910 1.58% 8,013,338
2011-08-10 2011-08-08 0.292 28,555,394 -41,866 1.59% 8,348,573
2011-08-09 2011-08-05 0.310 28,597,260 -446,566 1.59% 8,852,625
2011-08-08 2011-08-04 0.321 29,043,826 +34,888 1.61% 9,323,860
2011-08-05 2011-08-03 0.321 29,008,938 -334,925 1.61% 9,312,660
2011-08-03 2011-08-01 0.332 29,343,863 -896,621 1.63% 9,756,615
2011-07-28 2011-07-26 0.338 30,240,484 -13,956 1.68% 10,228,092
2011-07-27 2011-07-25 0.332 30,254,440 +97,687 1.68% 10,059,375
2011-07-21 2011-07-19 0.344 30,156,753 -6,978 1.67% 10,372,650
2011-07-15 2011-07-13 0.361 30,163,731 -837,312 1.67% 10,893,803
2011-07-14 2011-07-12 0.338 31,001,043 +55,821 1.72% 10,485,333
2011-07-13 2011-07-11 0.338 30,945,222 -5,233 1.72% 10,466,452
2011-07-12 2011-07-08 0.344 30,950,455 +90,708 1.72% 10,645,650
2011-07-11 2011-07-07 0.344 30,859,747 +174,440 1.71% 10,614,450
2011-07-08 2011-07-06 0.355 30,685,307 -160,484 1.70% 10,906,265
2011-07-06 2011-07-04 0.344 30,845,791 -13,956 1.71% 10,609,650
2011-07-05 2011-06-30 0.350 30,859,747 -376,790 1.71% 10,791,358
2011-07-04 2011-06-29 0.367 31,236,537 -195,373 1.73% 11,460,320
2011-06-29 2011-06-27 0.350 31,431,910 +90,709 1.74% 10,991,438
2011-06-28 2011-06-24 0.338 31,341,201 +41,866 1.74% 10,600,383
2011-06-23 2011-06-21 0.344 31,299,335 -20,933 1.74% 10,765,650
2011-06-15 2011-06-13 0.361 31,320,268 +83,731 1.74% 11,311,492
2011-06-08 2011-06-03 0.367 31,236,537 +13,955 1.73% 11,460,320
2011-06-07 2011-06-02 0.367 31,222,582 -244,216 1.73% 11,455,200
2011-05-27 2011-05-25 0.350 31,466,798 +125,597 1.75% 11,003,638
2011-05-26 2011-05-24 0.350 31,341,201 +941,976 1.74% 10,959,718
2011-05-25 2011-05-23 0.378 30,399,225 -104,664 1.69% 11,501,655
2011-05-24 2011-05-20 0.373 30,503,889 -69,776 1.69% 11,366,388
2011-05-18 2011-05-16 0.367 30,573,665 -66,287 1.70% 11,217,120
2011-05-17 2011-05-13 0.367 30,639,952 +6,977 1.70% 11,241,440
2011-05-16 2011-05-12 0.367 30,632,975 +108,153 1.70% 11,238,880
2011-05-13 2011-05-11 0.373 30,524,822 +823,357 1.69% 11,374,188
2011-05-09 2011-05-05 0.390 29,701,465 -41,865 1.65% 11,578,190
2011-05-06 2011-05-04 0.367 29,743,330 -129,086 1.65% 10,912,480
2011-05-04 2011-04-29 0.390 29,872,416 +69,776 1.66% 11,644,830
2011-05-03 2011-04-28 0.378 29,802,640 +20,933 1.65% 11,275,935
2011-04-29 2011-04-27 0.384 29,781,707 +230,261 1.65% 11,438,742
2011-04-28 2011-04-26 0.390 29,551,446 +48,843 1.64% 11,519,710
2011-04-27 2011-04-21 0.401 29,502,603 -6,978 1.64% 11,838,925
2011-04-26 2011-04-20 0.413 29,509,581 +6,978 1.64% 12,180,060
2011-04-18 2011-04-14 0.430 29,502,603 -20,933 1.64% 12,684,562
2011-04-15 2011-04-13 0.436 29,523,536 -300,037 1.64% 12,862,810
2011-04-12 2011-04-08 0.418 29,823,573 -167,462 1.66% 12,480,628
2011-04-11 2011-04-07 0.430 29,991,035 -167,463 1.66% 12,894,562
2011-04-07 2011-04-04 0.396 30,158,498 +118,620 1.67% 11,929,238
2011-04-06 2011-04-01 0.378 30,039,878 +41,865 1.67% 11,365,695
2011-04-04 2011-03-31 0.355 29,998,013 -41,865 1.67% 10,661,985
2011-04-01 2011-03-30 0.355 30,039,878 -153,508 1.67% 10,676,865
2011-03-31 2011-03-29 0.355 30,193,386 +27,911 1.68% 10,731,425
2011-03-29 2011-03-25 0.355 30,165,475 +139,552 1.67% 10,721,505
2011-03-25 2011-03-23 0.361 30,025,923 +55,821 1.67% 10,844,032
2011-03-23 2011-03-21 0.384 29,970,102 -55,821 1.66% 11,511,102
2011-03-22 2011-03-18 0.390 30,025,923 +111,641 1.67% 11,704,670
2011-03-21 2011-03-17 0.361 29,914,282 -300,036 1.66% 10,803,713
2011-03-15 2011-03-11 0.367 30,214,318 +139,552 1.68% 11,085,280
2011-03-14 2011-03-10 0.373 30,074,766 +341,902 1.67% 11,206,487
2011-03-11 2011-03-09 0.378 29,732,864 +516,342 1.65% 11,249,535
2011-03-09 2011-03-07 0.390 29,216,522 -118,619 1.62% 11,389,150
2011-03-07 2011-03-03 0.390 29,335,141 +83,731 1.63% 11,435,390
2011-03-03 2011-03-01 0.401 29,251,410 -76,753 1.62% 11,738,125
2011-03-02 2011-02-28 0.384 29,328,163 +69,776 1.63% 11,264,542
2011-03-01 2011-02-25 0.390 29,258,387 +48,843 1.62% 11,405,470
2011-02-28 2011-02-24 0.384 29,209,544 +27,910 1.62% 11,218,982
2011-02-25 2011-02-23 0.390 29,181,634 +97,687 1.62% 11,375,550
2011-02-23 2011-02-21 0.407 29,083,947 -34,888 1.61% 11,837,652
2011-02-18 2011-02-16 0.390 29,118,835 +265,149 1.62% 11,351,070
2011-02-14 2011-02-10 0.453 28,853,686 +87,220 1.60% 13,067,192
2011-02-01 2011-01-28 0.464 28,766,466 -111,642 1.60% 13,357,507
2011-01-26 2011-01-24 0.464 28,878,108 -97,686 1.60% 13,409,348
2011-01-18 2011-01-14 0.447 28,975,794 -69,776 1.61% 12,956,385
2011-01-14 2011-01-12 0.470 29,045,570 +139,552 1.82% 13,653,615
2011-01-12 2011-01-10 0.459 28,906,018 -55,821 1.81% 13,256,600
2011-01-05 2011-01-03 0.464 28,961,839 +34,888 1.81% 13,448,227
2010-12-30 2010-12-28 0.453 28,926,951 +627,984 1.81% 13,100,372
2010-12-29 2010-12-24 0.430 28,298,967 +488,432 1.77% 12,167,062
2010-12-28 2010-12-22 0.453 27,810,535 +279,104 1.74% 12,594,772
2010-12-23 2010-12-21 0.453 27,531,431 +90,709 1.73% 12,468,372
2010-12-22 2010-12-20 0.459 27,440,722 +125,597 1.72% 12,584,600
2010-12-21 2010-12-17 0.464 27,315,125 +55,820 1.71% 12,683,587
2010-12-20 2010-12-16 0.493 27,259,305 +1,165,260 1.71% 13,439,005
2010-12-17 2010-12-15 0.510 26,094,045 +83,731 1.63% 13,313,287
2010-12-16 2010-12-14 0.527 26,010,314 +20,933 1.63% 13,717,890
2010-12-15 2010-12-13 0.527 25,989,381 -69,776 1.63% 13,706,850
2010-12-14 2010-12-10 0.499 26,059,157 -204,095 1.63% 12,996,712
2010-12-07 2010-12-03 0.464 26,263,252 -20,933 1.65% 12,195,157
2010-12-06 2010-12-02 0.476 26,284,185 +90,709 1.65% 12,506,232
2010-12-03 2010-12-01 0.436 26,193,476 +34,888 1.64% 11,411,970
2010-12-02 2010-11-30 0.482 26,158,588 -176,185 1.64% 12,596,430
2010-11-29 2010-11-25 0.453 26,334,773 -181,417 1.65% 11,926,433
2010-11-26 2010-11-24 0.424 26,516,190 -802,424 1.66% 11,248,555
2010-11-25 2010-11-23 0.436 27,318,614 +6,977 1.71% 11,902,170
2010-11-24 2010-11-22 0.447 27,311,637 +223,284 1.71% 12,212,265
2010-11-23 2010-11-19 0.430 27,088,353 -13,956 1.70% 11,646,562
2010-11-19 2010-11-17 0.453 27,102,309 -41,865 1.70% 12,274,033
2010-11-18 2010-11-16 0.447 27,144,174 -13,955 1.70% 12,137,385
2010-11-17 2010-11-15 0.459 27,158,129 -75,010 1.70% 12,455,000
2010-11-16 2010-11-12 0.453 27,233,139 -90,708 1.71% 12,333,283
2010-11-15 2010-11-11 0.453 27,323,847 +69,776 1.71% 12,374,362
2010-11-10 2010-11-08 0.447 27,254,071 -132,575 1.71% 12,186,525
2010-11-09 2010-11-05 0.436 27,386,646 +307,015 1.72% 11,931,810
2010-11-08 2010-11-04 0.453 27,079,631 +349,752 1.70% 12,263,762
2010-11-05 2010-11-03 0.464 26,729,879 +307,014 1.67% 12,411,832
2010-11-04 2010-11-02 0.482 26,422,865 -27,910 1.66% 12,723,690
2010-11-02 2010-10-29 0.476 26,450,775 +27,910 1.66% 12,585,497
2010-10-29 2010-10-27 0.493 26,422,865 +160,485 1.66% 13,026,635
2010-10-28 2010-10-26 0.493 26,262,380 -69,776 1.65% 12,947,515
2010-10-26 2010-10-22 0.453 26,332,156 +13,955 1.65% 11,925,247
2010-10-25 2010-10-21 0.436 26,318,201 +55,821 1.65% 11,466,310
2010-10-22 2010-10-20 0.430 26,262,380 -174,440 1.65% 11,291,437
2010-10-21 2010-10-19 0.453 26,436,820 +41,866 1.66% 11,972,647
2010-10-20 2010-10-18 0.436 26,394,954 +188,395 1.65% 11,499,750
2010-10-19 2010-10-15 0.464 26,206,559 +48,843 1.64% 12,168,832
2010-10-15 2010-10-13 0.476 26,157,716 +61,054 1.64% 12,446,058
2010-10-14 2010-10-12 0.470 26,096,662 +20,933 1.64% 12,267,405
2010-10-13 2010-10-11 0.482 26,075,729 -307,015 1.63% 12,556,530
2010-10-12 2010-10-08 0.482 26,382,744 +76,754 1.65% 12,704,370
2010-10-11 2010-10-07 0.482 26,305,990 +327,947 1.65% 12,667,410
2010-10-08 2010-10-06 0.504 25,978,043 -286,081 1.63% 13,105,180
2010-10-07 2010-10-05 0.522 26,264,124 +209,328 1.65% 13,701,187
2010-10-06 2010-10-04 0.522 26,054,796 -83,732 1.63% 13,591,987
2010-10-05 2010-09-30 0.539 26,138,528 -55,820 1.64% 14,085,195
2010-09-30 2010-09-28 0.539 26,194,348 +76,753 1.64% 14,115,275
2010-09-29 2010-09-27 0.573 26,117,595 +1,730,445 1.64% 14,972,250
2010-09-28 2010-09-24 0.568 24,387,150 +1,826,387 1.53% 13,840,448
2010-09-27 2010-09-22 0.550 22,560,763 -111,642 1.41% 12,415,920
2010-09-24 2010-09-21 0.545 22,672,405 +1,046,641 1.42% 12,347,388
2010-09-22 2010-09-20 0.527 21,625,764 +188,395 1.36% 11,405,470
2010-09-21 2010-09-17 0.510 21,437,369 -167,463 1.34% 10,937,432
2010-09-20 2010-09-16 0.487 21,604,832 +1,974,661 1.35% 10,527,463
2010-09-16 2010-09-14 0.493 19,630,171 +69,776 1.23% 9,677,795
2010-09-13 2010-09-09 0.476 19,560,395 +13,955 1.29% 9,306,998
2010-09-09 2010-09-07 0.482 19,546,440 +20,933 1.29% 9,412,410
2010-09-03 2010-09-01 0.499 19,525,507 +83,731 1.29% 9,738,128
2010-08-31 2010-08-27 0.459 19,441,776 -467,499 1.28% 8,916,200
2010-08-30 2010-08-26 0.482 19,909,275 +146,530 1.32% 9,587,130
2010-08-27 2010-08-25 0.499 19,762,745 +195,373 1.31% 9,856,447
2010-08-26 2010-08-24 0.522 19,567,372 +55,820 1.30% 10,207,697
2010-08-25 2010-08-23 0.545 19,511,552 +137,808 1.29% 10,625,988
2010-08-24 2010-08-20 0.573 19,373,744 +144,785 1.28% 11,106,250
2010-08-23 2010-08-19 0.608 19,228,959 +48,844 1.27% 11,684,645
2010-08-20 2010-08-18 0.619 19,180,115 -13,956 1.27% 11,874,870
2010-08-18 2010-08-16 0.631 19,194,071 -76,753 1.27% 12,103,575
2010-08-16 2010-08-12 0.631 19,270,824 +41,865 1.28% 12,151,975
2010-08-13 2010-08-11 0.608 19,228,959 +272,127 1.27% 11,684,645
2010-08-11 2010-08-09 0.642 18,956,832 +20,933 1.26% 12,171,320
2010-08-06 2010-08-04 0.642 18,935,899 +76,753 1.25% 12,157,880
2010-07-30 2010-07-28 0.642 18,859,146 +76,754 1.25% 12,108,600
2010-07-28 2010-07-26 0.665 18,782,392 +20,933 1.24% 12,490,010
2010-07-27 2010-07-23 0.665 18,761,459 +41,865 1.24% 12,476,090
2010-07-22 2010-07-20 0.688 18,719,594 -34,888 1.24% 12,877,500
2010-07-20 2010-07-16 0.676 18,754,482 -90,709 1.24% 12,686,475
2010-07-19 2010-07-15 0.676 18,845,191 -34,888 1.25% 12,747,835
2010-07-16 2010-07-14 0.676 18,880,079 +69,776 1.25% 12,771,435
2010-07-14 2010-07-12 0.711 18,810,303 +69,776 1.25% 13,371,230
2010-07-12 2010-07-08 0.654 18,740,527 +139,552 1.24% 12,247,305
2010-07-08 2010-07-06 0.642 18,600,975 -34,888 1.23% 11,942,840
2010-07-07 2010-07-05 0.654 18,635,863 -41,865 1.24% 12,178,905
2010-07-06 2010-07-02 0.654 18,677,728 -104,664 1.24% 12,206,265
2010-07-02 2010-06-29 0.631 18,782,392 +69,776 1.24% 11,843,975
2010-06-30 2010-06-28 0.654 18,712,616 -55,821 1.24% 12,229,065
2010-06-29 2010-06-25 0.608 18,768,437 +174,440 1.25% 11,404,805
2010-06-24 2010-06-22 0.596 18,593,997 +55,821 1.24% 11,085,620
2010-06-22 2010-06-18 0.596 18,538,176 +55,821 1.23% 11,052,340
2010-06-18 2010-06-15 0.608 18,482,355 +83,731 1.23% 11,230,965
2010-06-15 2010-06-11 0.654 18,398,624 +90,709 1.22% 12,023,865
2010-06-11 2010-06-09 0.654 18,307,915 +48,843 1.22% 11,964,585
2010-06-09 2010-06-07 0.642 18,259,072 -13,955 1.21% 11,723,320
2010-06-08 2010-06-04 0.676 18,273,027 +27,910 1.22% 12,360,795
2010-06-01 2010-05-28 0.688 18,245,117 +34,888 1.21% 12,551,100
2010-05-31 2010-05-27 0.631 18,210,229 -69,776 1.21% 11,483,175
2010-05-27 2010-05-25 0.585 18,280,005 +69,776 1.22% 10,688,835
2010-05-26 2010-05-24 0.676 18,210,229 +34,888 1.21% 12,318,315
2010-05-25 2010-05-20 0.608 18,175,341 +83,731 1.21% 11,044,405
2010-05-24 2010-05-19 0.676 18,091,610 +104,664 1.21% 12,238,075
2010-05-20 2010-05-18 0.734 17,986,946 +160,485 1.20% 13,198,400
2010-05-19 2010-05-17 0.734 17,826,461 +167,462 1.19% 13,080,640
2010-05-18 2010-05-14 0.791 17,658,999 +69,776 1.18% 13,970,085
2010-05-17 2010-05-13 0.814 17,589,223 +139,552 1.17% 14,318,215
2010-05-13 2010-05-11 0.814 17,449,671 -6,977 1.16% 14,204,615
2010-05-12 2010-05-10 0.814 17,456,648 -1,004,775 1.16% 14,210,295
2010-05-11 2010-05-07 0.711 18,461,423 -512,853 1.23% 13,123,230
2010-05-10 2010-05-06 0.699 18,974,276 +390,745 1.26% 13,270,245
2010-05-07 2010-05-05 0.814 18,583,531 -673,338 1.24% 15,127,615
2010-05-06 2010-05-04 0.883 19,256,869 +1,088,506 1.28% 17,000,445
2010-05-05 2010-05-03 0.883 18,168,363 -6,978 1.21% 16,039,485
2010-05-04 2010-04-30 0.883 18,175,341 +195,373 1.21% 16,045,645
2010-05-03 2010-04-29 0.894 17,979,968 +258,171 1.20% 16,079,310
2010-04-30 2010-04-28 0.883 17,721,797 -230,261 1.18% 15,645,245
2010-04-29 2010-04-27 0.883 17,952,058 +167,463 1.21% 15,848,525
2010-04-28 2010-04-26 0.952 17,784,595 +300,036 1.20% 16,924,115
2010-04-27 2010-04-23 0.940 17,484,559 -111,641 1.18% 16,438,130
2010-04-26 2010-04-22 0.906 17,596,200 +34,888 1.19% 15,937,855
2010-04-23 2010-04-21 0.883 17,561,312 -244,216 1.19% 15,503,565
2010-04-22 2010-04-20 0.871 17,805,528 +600,073 1.20% 15,515,020
2010-04-21 2010-04-19 0.883 17,205,455 +617,518 1.16% 15,189,405
2010-04-20 2010-04-16 0.814 16,587,937 +188,395 1.12% 13,503,135
2010-04-19 2010-04-15 0.825 16,399,542 -83,731 1.11% 13,537,800
2010-04-16 2010-04-14 0.837 16,483,273 +153,507 1.11% 13,795,905
2010-04-15 2010-04-13 0.825 16,329,766 +233,750 1.10% 13,480,200
2010-04-14 2010-04-12 0.848 16,096,016 -322,714 1.09% 13,656,330
2010-04-13 2010-04-09 0.780 16,418,730 +771,025 1.11% 12,800,660
2010-04-12 2010-04-08 0.803 15,647,705 +174,440 1.06% 12,558,350
2010-04-09 2010-04-07 0.860 15,473,265 +784,980 1.05% 13,305,375
2010-04-08 2010-04-01 0.837 14,688,285 +418,656 0.99% 12,293,565
2010-04-07 2010-03-31 0.825 14,269,629 +959,420 0.96% 11,779,560
2010-04-01 2010-03-30 0.699 13,310,209 +232,005 0.90% 9,308,905
2010-03-31 2010-03-29 0.699 13,078,204 +732,648 0.88% 9,146,645
2010-03-30 2010-03-26 0.585 12,345,556 +73,265 0.83% 7,218,795
2010-03-29 2010-03-25 0.573 12,272,291 -1,339,699 0.83% 7,035,250
2010-03-26 2010-03-24 0.568 13,611,990 +115,130 0.92% 7,725,217
2010-03-25 2010-03-23 0.545 13,496,860 -146,529 0.92% 7,350,388
2010-03-24 2010-03-22 0.504 13,643,389 -1,745 0.93% 6,882,700
2010-03-23 2010-03-19 0.487 13,645,134 -20,933 0.93% 6,648,913
2010-03-22 2010-03-18 0.499 13,666,067 -13,955 0.93% 6,815,798
2010-03-19 2010-03-17 0.487 13,680,022 -75,009 0.93% 6,665,913
2010-03-18 2010-03-16 0.476 13,755,031 +88,964 0.93% 6,544,757
2010-03-17 2010-03-15 0.459 13,666,067 -481,454 0.93% 6,267,400
2010-03-12 2010-03-10 0.407 14,147,521 -104,664 0.96% 5,758,277
2010-03-11 2010-03-09 0.418 14,252,185 -382,024 0.97% 5,964,282
2010-03-10 2010-03-08 0.407 14,634,209 +587,863 0.99% 5,956,368
2010-03-09 2010-03-05 0.378 14,046,346 -165,718 0.95% 5,314,485
2010-03-05 2010-03-03 0.355 14,212,064 -13,955 0.97% 5,051,295
2010-03-04 2010-03-02 0.355 14,226,019 +139,552 0.97% 5,056,255
2010-03-03 2010-03-01 0.355 14,086,467 -106,409 0.96% 5,006,655
2010-03-01 2010-02-25 0.355 14,192,876 -27,910 0.96% 5,044,475
2010-02-26 2010-02-24 0.355 14,220,786 -174,440 0.97% 5,054,395
2010-02-25 2010-02-23 0.367 14,395,226 +62,798 0.98% 5,281,440
2010-02-22 2010-02-18 0.378 14,332,428 -20,932 0.97% 5,422,725
2010-02-19 2010-02-17 0.373 14,353,360 -44,664,929 0.97% 5,348,362
2010-02-03 2010-02-01 0.255 59,018,289 +44,263,717 4.01% 15,030,921
2010-02-02 2010-01-29 0.258 14,754,572 -4,390,691 1.00% 3,809,206
2010-01-28 2010-01-26 0.255 19,145,263 -169,686 0.99% 4,875,962
2010-01-27 2010-01-25 0.258 19,314,949 -11,466 1.00% 4,986,564
2010-01-26 2010-01-22 0.262 19,326,415 +11,466 1.00% 5,056,950
2010-01-25 2010-01-21 0.272 19,314,949 +11,465 1.00% 5,256,108
2010-01-22 2010-01-20 0.276 19,303,484 -91,722 1.00% 5,320,334
2010-01-20 2010-01-18 0.276 19,395,206 -43,568 1.00% 5,345,614
2010-01-19 2010-01-15 0.272 19,438,774 -573,263 1.00% 5,289,804
2010-01-18 2010-01-14 0.279 20,012,037 +87,136 1.03% 5,585,440
2010-01-15 2010-01-13 0.279 19,924,901 -89,429 1.03% 5,561,120
2010-01-14 2010-01-12 0.272 20,014,330 -50,447 1.03% 5,446,428
2010-01-13 2010-01-11 0.269 20,064,777 -114,653 1.04% 5,390,154
2010-01-12 2010-01-08 0.279 20,179,430 +38,982 1.04% 5,632,160
2010-01-11 2010-01-07 0.279 20,140,448 -22,930 1.04% 5,621,280
2010-01-08 2010-01-06 0.276 20,163,378 +45,861 1.04% 5,557,334
2010-01-07 2010-01-05 0.279 20,117,517 -575,556 1.04% 5,614,880
2010-01-06 2010-01-04 0.265 20,693,073 +11,465 1.07% 5,486,744
2010-01-05 2009-12-31 0.258 20,681,608 -311,855 1.07% 5,339,396
2010-01-04 2009-12-29 0.251 20,993,463 -89,429 1.08% 5,273,424
2009-12-30 2009-12-28 0.244 21,082,892 +378,353 1.09% 5,148,780
2009-12-29 2009-12-24 0.248 20,704,539 +114,653 1.07% 5,128,614
2009-12-28 2009-12-22 0.251 20,589,886 -103,187 1.06% 5,172,048
2009-12-23 2009-12-21 0.251 20,693,073 +339,371 1.07% 5,197,968
2009-12-22 2009-12-18 0.258 20,353,702 +6,879 1.05% 5,254,740
2009-12-18 2009-12-16 0.276 20,346,823 -48,154 1.05% 5,607,894
2009-12-17 2009-12-15 0.283 20,394,977 +29,810 1.05% 5,763,474
2009-12-16 2009-12-14 0.283 20,365,167 +298,097 1.05% 5,755,050
2009-12-15 2009-12-11 0.269 20,067,070 +68,791 1.04% 5,390,770
2009-12-14 2009-12-10 0.279 19,998,279 +204,082 1.03% 5,581,600
2009-12-11 2009-12-09 0.286 19,794,197 +96,308 1.02% 5,662,756
2009-12-10 2009-12-08 0.286 19,697,889 -103,187 1.02% 5,635,204
2009-12-09 2009-12-07 0.293 19,801,076 -121,532 1.02% 5,802,888
2009-12-07 2009-12-03 0.276 19,922,608 +128,411 1.03% 5,490,974
2009-12-04 2009-12-02 0.272 19,794,197 +149,048 1.02% 5,386,524
2009-12-03 2009-12-01 0.265 19,645,149 +137,583 1.01% 5,208,888
2009-12-02 2009-11-30 0.269 19,507,566 +282,046 1.01% 5,240,466
2009-12-01 2009-11-27 0.248 19,225,520 +263,701 0.99% 4,762,254
2009-11-30 2009-11-26 0.300 18,961,819 +315,294 0.98% 5,689,244
2009-11-27 2009-11-25 0.300 18,646,525 +240,771 0.96% 5,594,644
2009-11-26 2009-11-24 0.307 18,405,754 +368,035 0.95% 5,650,832
2009-11-25 2009-11-23 0.307 18,037,719 -1,394,176 0.93% 5,537,840
2009-11-24 2009-11-20 0.290 19,431,895 -259,115 1.00% 5,626,902
2009-11-23 2009-11-19 0.276 19,691,010 +171,979 1.02% 5,427,142
2009-11-20 2009-11-18 0.265 19,519,031 +22,931 1.01% 5,175,448
2009-11-19 2009-11-17 0.272 19,496,100 +32,102 1.01% 5,305,404
2009-11-18 2009-11-16 0.279 19,463,998 +444,852 1.01% 5,432,480
2009-11-16 2009-11-12 0.276 19,019,146 +94,016 0.98% 5,241,966
2009-11-13 2009-11-11 0.279 18,925,130 -114,653 0.98% 5,282,080
2009-11-12 2009-11-10 0.269 19,039,783 +183,444 0.98% 5,114,802
2009-11-11 2009-11-09 0.269 18,856,339 +50,447 0.97% 5,065,522
2009-11-10 2009-11-06 0.276 18,805,892 +57,327 0.97% 5,183,190
2009-11-06 2009-11-04 0.269 18,748,565 +41,274 0.97% 5,036,570
2009-11-05 2009-11-03 0.255 18,707,291 +29,810 0.97% 4,764,418
2009-11-03 2009-10-30 0.276 18,677,481 +22,931 0.96% 5,147,798
2009-11-02 2009-10-29 0.279 18,654,550 +80,256 0.96% 5,206,560
2009-10-30 2009-10-28 0.286 18,574,294 -183,444 0.96% 5,313,764
2009-10-22 2009-10-20 0.286 18,757,738 -20,637 0.97% 5,366,244
2009-10-21 2009-10-19 0.272 18,778,375 +29,810 0.97% 5,110,092
2009-10-20 2009-10-16 0.279 18,748,565 +29,809 0.97% 5,232,800
2009-10-15 2009-10-13 0.269 18,718,756 -27,516 0.97% 5,028,562
2009-10-13 2009-10-09 0.262 18,746,272 +11,465 0.97% 4,905,150
2009-10-12 2009-10-08 0.255 18,734,807 +80,257 0.97% 4,771,426
2009-10-08 2009-10-06 0.255 18,654,550 +229,305 0.96% 4,750,986
2009-10-06 2009-10-02 0.258 18,425,245 +27,516 0.95% 4,756,868
2009-10-05 2009-09-30 0.262 18,397,729 -29,809 0.95% 4,813,950
2009-10-02 2009-09-29 0.262 18,427,538 -11,465 0.95% 4,821,750
2009-09-29 2009-09-25 0.283 18,439,003 -68,792 0.95% 5,210,730
2009-09-28 2009-09-24 0.276 18,507,795 -160,514 0.96% 5,101,030
2009-09-25 2009-09-23 0.276 18,668,309 -327,906 0.96% 5,145,270
2009-09-24 2009-09-22 0.262 18,996,215 -380,647 0.98% 4,970,550
2009-09-22 2009-09-18 0.265 19,376,862 -59,619 1.00% 5,137,752
2009-09-21 2009-09-17 0.276 19,436,481 +171,979 1.00% 5,356,990
2009-09-18 2009-09-16 0.290 19,264,502 +105,480 1.00% 5,578,430
2009-09-17 2009-09-15 0.258 19,159,022 -2,293 0.99% 4,946,308
2009-09-16 2009-09-14 0.248 19,161,315 -114,652 0.99% 4,746,350
2009-09-15 2009-09-11 0.248 19,275,967 +34,395 1.00% 4,774,750
2009-09-08 2009-09-04 0.255 19,241,572 -91,722 0.99% 4,900,490
2009-09-04 2009-09-02 0.251 19,333,294 -68,791 1.00% 4,856,400
2009-09-02 2009-08-31 0.255 19,402,085 +1,160,284 1.00% 4,941,370
2009-09-01 2009-08-28 0.258 18,241,801 +75,671 0.94% 4,709,508
2009-08-31 2009-08-27 0.262 18,166,130 +91,722 0.94% 4,753,350
2009-08-28 2009-08-26 0.258 18,074,408 +298,097 0.93% 4,666,292
2009-08-25 2009-08-21 0.255 17,776,311 +36,688 0.92% 4,527,314
2009-08-21 2009-08-19 0.251 17,739,623 -34,395 0.92% 4,456,080
2009-08-19 2009-08-17 0.255 17,774,018 -463,197 0.92% 4,526,730
2009-08-18 2009-08-14 0.272 18,237,215 -1,029,580 0.94% 4,962,828
2009-08-17 2009-08-13 0.276 19,266,795 -355,423 1.00% 5,310,222
2009-08-14 2009-08-12 0.276 19,622,218 +178,858 1.01% 5,408,182
2009-08-13 2009-08-11 0.276 19,443,360 -34,396 1.00% 5,358,886
2009-08-12 2009-08-10 0.279 19,477,756 -224,719 1.01% 5,436,320
2009-08-11 2009-08-07 0.265 19,702,475 +55,033 1.02% 5,224,088
2009-08-10 2009-08-06 0.286 19,647,442 +50,447 1.02% 5,620,772
2009-08-07 2009-08-05 0.297 19,596,995 -525,109 1.01% 5,811,450
2009-08-06 2009-08-04 0.290 20,122,104 +1,031,874 1.04% 5,826,766
2009-08-05 2009-08-03 0.290 19,090,230 +139,876 0.99% 5,527,966
2009-08-04 2009-07-31 0.311 18,950,354 +1,100,665 0.98% 5,884,146
2009-08-03 2009-07-30 0.321 17,849,689 -4,680,119 0.92% 5,729,208
2009-07-31 2009-07-29 0.338 22,529,808 +165,100 1.16% 7,624,394
2009-07-30 2009-07-28 0.335 22,364,708 -327,907 1.16% 7,490,496
2009-07-29 2009-07-27 0.335 22,692,615 +293,511 1.17% 7,600,320
2009-07-28 2009-07-24 0.300 22,399,104 +4,762,669 1.16% 6,720,556
2009-07-27 2009-07-23 0.311 17,636,435 +1,148,819 0.91% 5,476,170
2009-07-24 2009-07-22 0.255 16,487,616 +515,936 0.85% 4,199,106
2009-07-23 2009-07-21 0.251 15,971,680 +68,792 0.83% 4,011,984
2009-07-22 2009-07-20 0.255 15,902,888 +201,788 0.82% 4,050,186
2009-07-21 2009-07-17 0.255 15,701,100 -34,395 0.81% 3,998,794
2009-07-20 2009-07-16 0.265 15,735,495 +4,586 0.81% 4,172,248
2009-07-17 2009-07-15 0.265 15,730,909 +1,657,876 0.81% 4,171,032
2009-07-15 2009-07-13 0.255 14,073,033 +52,741 0.73% 3,584,154
2009-07-14 2009-07-10 0.269 14,020,292 -13,759 0.72% 3,766,378
2009-07-13 2009-07-09 0.269 14,034,051 -29,809 0.73% 3,770,074
2009-07-03 2009-06-30 0.258 14,063,860 +245,356 0.73% 3,630,884
2009-07-02 2009-06-29 0.272 13,818,504 +132,997 0.71% 3,760,380
2009-06-30 2009-06-26 0.293 13,685,507 +194,909 0.71% 4,010,664
2009-06-29 2009-06-25 0.304 13,490,598 -199,495 0.70% 4,094,742
2009-06-26 2009-06-24 0.304 13,690,093 -61,912 0.71% 4,155,294
2009-06-25 2009-06-23 0.286 13,752,005 +68,791 0.85% 3,934,196
2009-06-24 2009-06-22 0.279 13,683,214 -27,516 0.84% 3,819,040
2009-06-23 2009-06-19 0.276 13,710,730 +123,824 0.85% 3,778,886
2009-06-22 2009-06-18 0.286 13,586,906 -9,172 0.84% 3,886,964
2009-06-19 2009-06-17 0.300 13,596,078 -171,979 0.84% 4,079,324
2009-06-18 2009-06-16 0.300 13,768,057 -1,657,876 0.85% 4,130,924
2009-06-17 2009-06-15 0.297 15,425,933 +300,389 0.95% 4,574,530
2009-06-16 2009-06-12 0.311 15,125,544 +802,569 0.93% 4,696,530
2009-06-15 2009-06-11 0.324 14,322,975 -57,327 0.88% 4,647,210
2009-06-12 2009-06-10 0.345 14,380,302 +1,128,182 0.89% 4,966,830
2009-06-11 2009-06-09 0.345 13,252,120 +747,535 0.82% 4,577,166
2009-06-10 2009-06-08 0.349 12,504,585 +360,009 0.77% 4,362,600
2009-06-09 2009-06-05 0.366 12,144,576 -171,979 0.75% 4,448,850
2009-06-08 2009-06-04 0.370 12,316,555 -802,568 0.76% 4,554,820
2009-06-05 2009-06-03 0.331 13,119,123 +91,722 0.81% 4,348,150
2009-06-03 2009-06-01 0.321 13,027,401 -385,233 0.80% 4,181,400
2009-06-02 2009-05-29 0.307 13,412,634 -229,305 0.83% 4,117,872
2009-06-01 2009-05-27 0.321 13,641,939 +1,242,834 0.84% 4,378,648
2009-05-29 2009-05-26 0.324 12,399,105 +408,163 0.77% 4,022,994
2009-05-26 2009-05-22 0.311 11,990,942 +114,653 0.74% 3,723,226
2009-05-25 2009-05-21 0.304 11,876,289 -1,706,031 0.73% 3,604,758
2009-05-22 2009-05-20 0.307 13,582,320 +261,408 0.84% 4,169,968
2009-05-21 2009-05-19 0.258 13,320,912 -332,492 0.82% 3,439,076
2009-05-20 2009-05-18 0.251 13,653,404 -13,759 0.84% 3,429,648
2009-05-18 2009-05-14 0.241 13,667,163 -447,145 0.84% 3,290,058
2009-05-15 2009-05-13 0.248 14,114,308 +263,701 0.87% 3,496,182
2009-05-14 2009-05-12 0.237 13,850,607 +229,306 0.85% 3,285,896
2009-05-13 2009-05-11 0.227 13,621,301 -864,481 0.84% 3,088,930
2009-05-12 2009-05-08 0.223 14,485,782 +270,580 0.89% 3,234,432
2009-05-11 2009-05-07 0.230 14,215,202 +839,257 0.88% 3,273,204
2009-05-08 2009-05-06 0.227 13,375,945 -337,079 0.83% 3,033,290
2009-05-07 2009-05-05 0.206 13,713,024 +2,294 0.85% 2,822,678
2009-05-05 2009-04-30 0.199 13,710,730 -343,958 0.85% 2,726,538
2009-05-04 2009-04-29 0.188 14,054,688 +435,680 0.87% 2,647,836
2009-04-30 2009-04-28 0.195 13,619,008 +360,009 0.84% 2,660,784
2009-04-29 2009-04-27 0.192 13,258,999 -57,327 0.82% 2,544,190
2009-04-28 2009-04-24 0.223 13,316,326 +91,723 0.82% 2,973,312
2009-04-27 2009-04-23 0.216 13,224,603 +50,447 0.82% 2,860,556
2009-04-24 2009-04-22 0.230 13,174,156 -249,943 0.81% 3,033,492
2009-04-23 2009-04-21 0.248 13,424,099 +199,496 0.83% 3,325,214
2009-04-21 2009-04-17 0.234 13,224,603 -1,082,321 0.82% 3,091,246
2009-04-20 2009-04-16 0.237 14,306,924 +738,363 0.88% 3,394,152
2009-04-16 2009-04-14 0.199 13,568,561 +458,610 0.84% 2,698,266
2009-04-14 2009-04-08 0.192 13,109,951 -43,568 0.81% 2,515,590
2009-04-09 2009-04-07 0.195 13,153,519 +84,843 0.81% 2,569,840
2009-04-08 2009-04-06 0.199 13,068,676 +105,480 0.81% 2,598,858
2009-04-07 2009-04-03 0.199 12,963,196 +57,327 0.80% 2,577,882
2009-04-06 2009-04-02 0.206 12,905,869 +34,396 0.80% 2,656,534
2009-04-02 2009-03-31 0.195 12,871,473 -146,756 0.79% 2,514,736
2009-04-01 2009-03-30 0.206 13,018,229 +13,758 0.80% 2,679,662
2009-03-30 2009-03-26 0.209 13,004,471 +171,979 0.80% 2,722,200
2009-03-27 2009-03-25 0.206 12,832,492 -396,698 0.79% 2,641,430
2009-03-25 2009-03-23 0.234 13,229,190 +25,224 0.82% 3,092,318
2009-03-24 2009-03-20 0.241 13,203,966 +27,517 0.81% 3,178,554
2009-03-23 2009-03-19 0.230 13,176,449 +13,758 0.81% 3,034,020
2009-03-11 2009-03-09 0.213 13,162,691 +286,631 0.81% 2,801,242
2009-03-09 2009-03-05 0.244 12,876,060 -51,135 0.79% 3,144,540
2009-03-05 2009-03-03 0.234 12,927,195 +41,275 0.80% 3,021,727
2009-03-03 2009-02-27 0.237 12,885,920 -314,606 0.80% 3,057,035
2009-03-02 2009-02-26 0.255 13,200,526 +10,318 0.81% 3,361,942
2009-02-26 2009-02-24 0.220 13,190,208 +11,466 0.81% 2,899,134
2009-02-25 2009-02-23 0.241 13,178,742 +107,773 0.81% 3,172,482
2009-02-23 2009-02-19 0.255 13,070,969 +185,737 0.81% 3,328,946
2009-02-20 2009-02-18 0.248 12,885,232 +279,753 0.80% 3,191,734
2009-02-19 2009-02-17 0.269 12,605,479 -233,892 0.78% 3,386,306
2009-02-18 2009-02-16 0.244 12,839,371 +183,444 0.79% 3,135,580
2009-02-17 2009-02-13 0.216 12,655,927 +557,212 0.78% 2,737,548
2009-02-16 2009-02-12 0.209 12,098,715 +91,722 0.75% 2,532,600
2009-02-12 2009-02-10 0.192 12,006,993 -13,758 0.74% 2,303,950
2009-02-10 2009-02-06 0.188 12,020,751 +286,631 0.74% 2,264,652
2009-02-03 2009-01-30 0.188 11,734,120 +21,784 0.72% 2,210,652
2009-01-30 2009-01-23 0.192 11,712,336 +84,843 0.72% 2,247,410
2009-01-29 2009-01-22 0.167 11,627,493 +66,499 0.72% 1,947,168
2009-01-23 2009-01-21 0.171 11,560,994 +89,429 0.71% 1,976,366
2009-01-19 2009-01-15 0.185 11,471,565 +4,586 0.71% 2,121,166
2009-01-16 2009-01-14 0.199 11,466,979 -22,931 0.71% 2,280,342
2009-01-14 2009-01-12 0.195 11,489,910 +57,327 0.71% 2,244,816
2009-01-13 2009-01-09 0.199 11,432,583 -38,982 0.71% 2,273,502
2009-01-09 2009-01-07 0.181 11,471,565 +22,930 0.71% 2,081,144
2009-01-08 2009-01-06 0.195 11,448,635 +22,931 0.71% 2,236,752
2009-01-07 2009-01-05 0.192 11,425,704 +57,326 0.71% 2,192,410
2008-12-11 2008-12-09 0.174 11,368,378 -149,048 0.70% 1,983,100
2008-12-10 2008-12-08 0.181 11,517,426 +149,048 0.71% 2,089,464
2008-12-08 2008-12-04 0.188 11,368,378 +84,843 0.70% 2,141,748
2008-11-20 2008-11-18 0.160 11,283,535 +68,791 0.70% 1,810,836
2008-11-12 2008-11-10 0.192 11,214,744 +57,327 0.69% 2,151,930
2008-11-03 2008-10-30 0.199 11,157,417 -38,982 0.69% 2,218,782
2008-10-31 2008-10-29 0.206 11,196,399 -25,224 0.69% 2,304,658
2008-10-23 2008-10-21 0.223 11,221,623 -18,344 0.69% 2,505,600
2008-10-22 2008-10-20 0.227 11,239,967 -11,465 0.69% 2,548,910
2008-10-20 2008-10-16 0.178 11,251,432 +50,447 0.69% 2,001,954
2008-10-14 2008-10-10 0.209 11,200,985 -57,326 0.69% 2,344,680
2008-10-10 2008-10-08 0.244 11,258,311 +11,465 0.69% 2,749,460
2008-10-02 2008-09-29 0.349 11,246,846 -45,861 0.69% 3,923,800
2008-09-25 2008-09-23 0.304 11,292,707 +29,809 0.70% 3,427,626
2008-09-19 2008-09-17 0.216 11,262,898 +57,327 0.70% 2,436,228
2008-09-18 2008-09-16 0.265 11,205,571 -263,701 0.69% 2,971,144
2008-09-12 2008-09-10 0.366 11,469,272 -21,784 0.71% 4,201,470
2008-09-02 2008-08-29 0.586 11,491,056 -80,257 0.71% 6,735,120
2008-08-27 2008-08-25 0.583 11,571,313 -2,293 0.71% 6,741,790
2008-08-21 2008-08-19 0.611 11,573,606 -16,051 0.71% 7,066,150
2008-08-13 2008-08-11 0.656 11,589,657 -2,294 0.72% 7,601,592
2008-08-08 2008-08-05 0.628 11,591,951 -34,395 0.72% 7,279,560
2008-08-05 2008-08-01 0.663 11,626,346 -22,931 0.72% 7,706,780
2008-07-17 2008-07-15 0.663 11,649,277 -6,879 0.72% 7,721,980
2008-07-09 2008-07-07 0.663 11,656,156 -1,440,037 0.72% 7,726,540
2008-07-07 2008-07-03 0.628 13,096,193 -103,187 0.81% 8,224,200
2008-07-04 2008-07-02 0.600 13,199,380 +22,931 0.81% 7,920,600
2008-07-03 2008-06-30 0.670 13,176,449 -1,341,436 0.81% 8,826,240
2008-07-02 2008-06-27 0.663 14,517,885 -16,051 0.90% 9,623,500
2008-06-30 2008-06-26 0.684 14,533,936 -171,979 0.90% 9,938,376
2008-06-25 2008-06-23 0.698 14,705,915 -353,130 0.91% 10,261,200
2008-06-24 2008-06-20 0.673 15,059,045 -96,308 0.93% 10,139,834
2008-06-19 2008-06-17 0.666 15,155,353 -137,583 0.94% 10,098,934
2008-06-17 2008-06-13 0.656 15,292,936 -114,653 0.94% 10,030,552
2008-06-16 2008-06-12 0.656 15,407,589 -171,979 0.95% 10,105,752
2008-06-12 2008-06-10 0.673 15,579,568 -114,652 0.96% 10,490,322
2008-06-10 2008-06-05 0.691 15,694,220 -57,327 0.97% 10,841,292
2008-06-06 2008-06-04 0.712 15,751,547 +68,792 0.97% 11,210,616
2008-06-05 2008-06-03 0.712 15,682,755 -73,378 0.97% 11,161,656
2008-06-04 2008-06-02 0.722 15,756,133 -121,532 0.97% 11,378,790
2008-06-02 2008-05-29 0.694 15,877,665 -11,465 0.98% 11,023,406
2008-05-30 2008-05-28 0.705 15,889,130 +16,052 0.98% 11,197,668
2008-05-29 2008-05-27 0.736 15,873,078 +6,879 0.98% 11,684,758
2008-05-28 2008-05-26 0.747 15,866,199 -61,913 0.98% 11,845,756
2008-05-26 2008-05-22 0.722 15,928,112 -22,930 0.98% 11,502,990
2008-05-23 2008-05-21 0.750 15,951,042 +11,465 0.98% 11,964,750
2008-05-22 2008-05-20 0.715 15,939,577 -18,344 0.98% 11,400,050
2008-05-21 2008-05-19 0.715 15,957,921 +18,344 0.98% 11,413,170
2008-05-16 2008-05-14 0.715 15,939,577 -162,807 0.98% 11,400,050
2008-05-15 2008-05-13 0.708 16,102,384 -401,284 0.99% 11,404,134
2008-05-14 2008-05-09 0.722 16,503,668 -486,127 1.02% 11,918,646
2008-05-08 2008-05-06 0.631 16,989,795 +9,173 1.05% 10,728,594
2008-05-07 2008-05-05 0.631 16,980,622 -57,327 1.05% 10,722,802
2008-05-02 2008-04-29 0.645 17,037,949 -22,930 1.05% 10,996,770
2008-04-25 2008-04-23 0.670 17,060,879 -91,722 1.05% 11,428,224
2008-04-24 2008-04-22 0.618 17,152,601 +22,930 1.06% 10,592,034
2008-04-18 2008-04-16 0.558 17,129,671 +71,085 1.06% 9,561,920
2008-04-17 2008-04-15 0.558 17,058,586 +66,498 1.05% 9,522,240
2008-04-15 2008-04-11 0.638 16,992,088 +91,722 1.05% 10,848,606
2008-04-11 2008-04-09 0.673 16,900,366 +298,097 1.04% 11,379,666
2008-04-10 2008-04-08 0.666 16,602,269 +22,931 1.02% 11,063,102
2008-04-08 2008-04-03 0.687 16,579,338 -29,810 1.02% 11,394,874
2008-04-07 2008-04-02 0.698 16,609,148 +45,861 1.03% 11,589,200
2008-04-03 2008-04-01 0.698 16,563,287 -169,686 1.02% 11,557,200
2008-03-31 2008-03-27 0.680 16,732,973 +45,861 1.03% 11,383,710
2008-03-27 2008-03-25 0.698 16,687,112 -286,631 1.51% 11,643,600
2008-03-25 2008-03-19 0.691 16,973,743 -11,466 1.54% 11,725,164
2008-03-20 2008-03-18 0.673 16,985,209 +9,173 1.54% 11,436,794
2008-03-19 2008-03-17 0.726 16,976,036 +722,311 1.54% 12,319,008
2008-03-17 2008-03-13 0.761 16,253,725 -107,773 1.47% 12,361,908
2008-03-14 2008-03-12 0.813 16,361,498 -220,133 1.48% 13,300,106
2008-03-12 2008-03-10 0.799 16,581,631 -215,547 1.50% 13,247,650
2008-03-11 2008-03-07 0.698 16,797,178 -71,085 1.52% 11,720,400
2008-03-10 2008-03-06 0.687 16,868,263 -2,293 1.53% 11,593,450
2008-03-07 2008-03-05 0.677 16,870,556 +84,843 1.53% 11,418,452
2008-03-06 2008-03-04 0.680 16,785,713 -25,224 1.52% 11,419,590
2008-02-29 2008-02-27 0.684 16,810,937 +304,976 1.52% 11,495,400
2008-02-28 2008-02-26 0.691 16,505,961 +22,931 1.50% 11,402,028
2008-02-26 2008-02-22 0.698 16,483,030 -29,810 1.49% 11,501,200
2008-02-21 2008-02-19 0.719 16,512,840 +6,879 1.50% 11,867,660
2008-02-20 2008-02-18 0.712 16,505,961 +16,052 1.50% 11,747,544
2008-02-18 2008-02-14 0.733 16,489,909 -34,396 1.50% 12,081,300
2008-02-13 2008-02-11 0.750 16,524,305 +137,583 1.50% 12,394,750
2008-02-12 2008-02-06 0.743 16,386,722 -4,586 1.49% 12,177,210
2008-02-05 2008-02-01 0.687 16,391,308 +11,465 1.49% 11,265,642
2008-02-04 2008-01-31 0.670 16,379,843 -64,205 1.49% 10,972,032
2008-01-31 2008-01-29 0.638 16,444,048 -2,293 1.49% 10,498,710
2008-01-25 2008-01-23 0.663 16,446,341 +59,619 1.49% 10,901,820
2008-01-24 2008-01-22 0.628 16,386,722 +29,810 1.49% 10,290,600
2008-01-23 2008-01-21 0.799 16,356,912 +103,187 1.48% 13,068,114
2008-01-18 2008-01-16 0.872 16,253,725 -45,861 1.47% 14,176,500
2008-01-17 2008-01-15 0.907 16,299,586 -80,257 1.48% 14,785,160
2007-12-27 2007-12-20 0.942 16,379,843 -36,689 1.93% 15,429,420
2007-12-21 2007-12-19 0.925 16,416,532 -52,740 1.94% 15,177,610
2007-12-20 2007-12-18 0.855 16,469,272 -121,532 1.94% 14,077,210
2007-12-19 2007-12-17 0.830 16,590,804 -98,601 1.96% 13,775,916
2007-12-18 2007-12-14 0.844 16,689,405 -4,586 1.97% 14,090,692
2007-12-17 2007-12-13 0.855 16,693,991 -13,758 1.97% 14,269,290
2007-12-14 2007-12-12 0.925 16,707,749 -52,740 1.97% 15,446,850
2007-12-13 2007-12-11 0.959 16,760,489 +68,791 1.98% 16,080,350
2007-12-12 2007-12-10 0.959 16,691,698 +34,396 1.97% 16,014,350
2007-12-11 2007-12-07 0.977 16,657,302 -13,758 1.97% 16,271,920
2007-12-10 2007-12-06 0.994 16,671,060 -96,309 1.97% 16,576,170
2007-12-07 2007-12-05 0.925 16,767,369 -61,912 1.98% 15,501,970
2007-12-06 2007-12-04 0.890 16,829,281 +59,619 1.99% 14,972,070
2007-12-05 2007-12-03 0.865 16,769,662 -9,172 1.98% 14,509,488
2007-12-04 2007-11-30 0.869 16,778,834 -6,879 1.98% 14,575,962
2007-12-03 2007-11-29 0.942 16,785,713 +128,411 1.98% 15,811,740
2007-11-30 2007-11-28 0.977 16,657,302 +6,879 1.97% 16,271,920
2007-11-29 2007-11-27 0.942 16,650,423 -116,946 1.96% 15,684,300
2007-11-28 2007-11-26 0.841 16,767,369 -27,516 1.98% 14,098,018
2007-11-27 2007-11-23 0.844 16,794,885 -167,393 1.98% 14,179,748
2007-11-26 2007-11-22 0.869 16,962,278 -72,231 2.00% 14,735,322
2007-11-23 2007-11-21 0.890 17,034,509 -42,422 2.01% 15,154,650
2007-11-22 2007-11-20 0.890 17,076,931 -267,140 2.01% 15,192,390
2007-11-21 2007-11-19 0.925 17,344,071 -142,169 2.05% 16,035,150
2007-11-20 2007-11-16 0.907 17,486,240 -57,327 2.06% 15,861,560
2007-11-19 2007-11-15 0.977 17,543,567 +116,946 2.07% 17,137,680
2007-11-16 2007-11-14 0.977 17,426,621 +71,085 2.06% 17,023,440
2007-11-15 2007-11-13 0.977 17,355,536 -52,741 2.05% 16,954,000
2007-11-14 2007-11-12 0.977 17,408,277 +22,931 2.05% 17,005,520
2007-11-13 2007-11-09 1.047 17,385,346 -488,420 2.05% 18,196,200
2007-11-12 2007-11-08 1.047 17,873,766 +48,154 2.11% 18,707,400
2007-11-09 2007-11-07 1.047 17,825,612 +128,411 2.10% 18,657,000
2007-11-08 2007-11-06 1.082 17,697,201 -103,188 2.09% 19,140,020
2007-11-07 2007-11-05 1.029 17,800,389 -36,688 2.10% 18,320,090
2007-11-06 2007-11-02 1.029 17,837,077 +669,571 2.10% 18,357,850
2007-11-05 2007-11-01 1.047 17,167,506 +1,591,378 2.03% 17,968,200
2007-11-02 2007-10-31 1.047 15,576,128 -45,861 1.84% 16,302,600
2007-11-01 2007-10-30 1.082 15,621,989 +318,734 1.84% 16,895,620
2007-10-31 2007-10-29 1.064 15,303,255 +18,344 1.81% 16,283,950
2007-10-30 2007-10-26 0.872 15,284,911 -396,698 1.80% 13,331,500
2007-10-29 2007-10-25 0.802 15,681,609 -22,930 1.85% 12,583,300
2007-10-26 2007-10-24 0.830 15,704,539 +552,625 1.85% 13,040,020
2007-10-25 2007-10-23 0.830 15,151,914 +293,511 1.79% 12,581,156
2007-10-24 2007-10-22 0.750 14,858,403 -64,205 1.75% 11,145,170
2007-10-23 2007-10-18 0.747 14,922,608 +29,809 1.76% 11,141,268
2007-10-22 2007-10-17 0.768 14,892,799 +41,275 1.76% 11,430,760
2007-10-18 2007-10-16 0.736 14,851,524 -180,004 1.75% 10,932,754
2007-10-17 2007-10-15 0.701 15,031,528 -3,049,759 1.77% 10,540,842
2007-10-16 2007-10-12 0.677 18,081,287 +4,586 2.13% 12,237,908
2007-10-15 2007-10-11 0.698 18,076,701 -146,756 2.13% 12,613,200
2007-10-12 2007-10-10 0.712 18,223,457 -568,676 2.15% 12,969,912
2007-10-11 2007-10-09 0.719 18,792,133 +22,930 2.22% 13,505,772
2007-10-10 2007-10-08 0.761 18,769,203 -2,293 2.21% 14,275,076
2007-10-09 2007-10-05 0.726 18,771,496 -22,931 2.21% 13,621,920
2007-10-08 2007-10-04 0.705 18,794,427 -747,534 2.22% 13,245,140
2007-10-05 2007-10-03 0.670 19,541,961 -22,931 2.31% 13,090,176
2007-10-04 2007-10-02 0.722 19,564,892 -353,130 2.31% 14,129,406
2007-10-03 2007-09-28 0.726 19,918,022 -2,293 2.35% 14,453,920
2007-10-02 2007-09-27 0.764 19,920,315 +9,172 2.35% 15,220,062
2007-09-28 2007-09-25 0.795 19,911,143 -144,462 3.55% 15,838,248
2007-09-27 2007-09-24 0.750 20,055,605 -284,338 3.58% 15,043,550
2007-09-25 2007-09-21 0.754 20,339,943 +577,849 3.63% 15,327,792
2007-09-24 2007-09-20 0.768 19,762,094 -227,013 3.53% 15,168,120
2007-09-13 2007-09-11 0.848 19,989,107 +57,327 3.57% 16,946,334
2007-09-12 2007-09-10 0.855 19,931,780 +171,979 3.56% 17,036,810
2007-09-11 2007-09-07 0.830 19,759,801 +660,399 3.53% 16,407,244
2007-09-10 2007-09-06 0.820 19,099,402 -80,257 3.41% 15,658,990
2007-09-07 2007-09-05 0.809 19,179,659 +263,701 3.42% 15,524,048
2007-09-06 2007-09-04 0.851 18,915,958 +316,441 3.38% 16,102,536
2007-09-05 2007-09-03 0.865 18,599,517 +73,378 3.32% 16,092,720
2007-09-04 2007-08-31 0.855 18,526,139 +123,824 3.31% 15,835,330
2007-09-03 2007-08-30 0.925 18,402,315 -57,326 3.28% 17,013,530
2007-08-31 2007-08-29 0.925 18,459,641 +22,931 3.29% 17,066,530
2007-08-30 2007-08-28 0.959 18,436,710 -976,841 3.29% 17,688,550
2007-08-29 2007-08-27 1.029 19,413,551 +48,155 3.46% 19,980,350
2007-08-28 2007-08-24 1.012 19,365,396 +20,637 3.46% 19,592,980
2007-08-27 2007-08-23 0.907 19,344,759 -302,683 3.45% 17,547,400
2007-08-24 2007-08-22 0.942 19,647,442 +6,879 3.51% 18,507,420
2007-08-23 2007-08-21 0.925 19,640,563 -105,480 3.50% 18,158,330
2007-08-22 2007-08-20 0.890 19,746,043 +628,869 3.52% 17,566,950
2007-08-21 2007-08-17 0.712 19,117,174 +2,377,322 3.41% 13,605,984
2007-08-20 2007-08-16 0.890 16,739,852 +2,162,348 2.99% 14,892,510
2007-08-01 2007-07-30 1.640 14,577,504 +45,861 2.60% 23,903,260
2007-07-31 2007-07-27 1.465 14,531,643 +607,659 2.59% 21,293,160
2007-07-30 2007-07-26 1.605 13,923,984 +109,493 2.48% 22,345,879
2007-07-27 2007-07-25 1.622 13,814,491 +392,112 2.46% 22,411,140
2007-07-26 2007-07-24 1.657 13,422,379 +488,420 2.39% 22,243,300
2007-07-25 2007-07-23 1.657 12,933,959 -995,185 2.31% 21,433,900
2007-07-24 2007-07-20 1.605 13,929,144 -687,915 2.49% 22,354,161
2007-07-23 2007-07-19 1.622 14,617,059 -229,305 2.61% 23,713,140
2007-07-20 2007-07-18 1.518 14,846,364 +123,824 2.65% 22,531,259
2007-07-19 2007-07-17 1.587 14,722,540 -793,396 2.63% 23,370,621
2007-07-18 2007-07-16 1.570 15,515,936 -185,164 2.77% 24,359,401
2007-07-17 2007-07-13 1.622 15,701,100 +215,547 2.80% 25,471,771
2007-07-16 2007-07-12 1.640 15,485,553 +1,091,493 2.76% 25,392,221
2007-07-13 2007-07-11 1.744 14,394,060 -741,229 2.57% 25,109,000
2007-07-11 2007-07-09 1.430 15,135,289 +1,169,456 2.70% 21,649,640
2007-07-10 2007-07-06 1.430 13,965,833 -293,510 2.49% 19,976,841
2007-07-09 2007-07-05 1.326 14,259,343 +398,991 2.54% 18,904,240
2007-07-06 2007-07-04 1.378 13,860,352 +515,937 2.47% 19,100,620
2007-07-05 2007-07-03 1.361 13,344,415 -2,611,787 2.38% 18,156,839
2007-07-04 2007-06-29 1.116 15,956,202 +424,215 2.85% 17,813,761
2007-07-03 2007-06-28 1.151 15,531,987 +238,477 2.77% 17,882,040
2007-06-29 2007-06-27 1.134 15,293,510 +59,620 2.73% 17,340,701
2007-06-28 2007-06-26 1.169 15,233,890 -1,688,833 2.72% 17,804,580
2007-06-27 2007-06-25 0.977 16,922,723 -639,761 3.02% 16,531,200
2007-06-26 2007-06-22 1.047 17,562,484 3.14% 18,381,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top