History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-09 | 2025-10-06 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-10-08 | 2025-10-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-10-02 | 2025-09-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-09-26 | 2025-09-24 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-09-25 | 2025-09-23 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-09-24 | 2025-09-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-09-22 | 2025-09-18 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-09-18 | 2025-09-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-09-15 | 2025-09-11 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-09-11 | 2025-09-09 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2025-09-09 | 2025-09-05 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-09-08 | 2025-09-04 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2025-09-05 | 2025-09-03 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-09-04 | 2025-09-02 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-09-03 | 2025-09-01 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-09-02 | 2025-08-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-08-29 | 2025-08-27 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-08-28 | 2025-08-26 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-08-27 | 2025-08-25 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-08-26 | 2025-08-22 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-21 | 2025-08-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-08-19 | 2025-08-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-08-15 | 2025-08-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-08-13 | 2025-08-11 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-08-12 | 2025-08-08 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-08-11 | 2025-08-07 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-08-08 | 2025-08-06 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-08-07 | 2025-08-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-08-05 | 2025-08-01 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-08-04 | 2025-07-31 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-08-01 | 2025-07-30 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-07-31 | 2025-07-29 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-07-30 | 2025-07-28 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-07-29 | 2025-07-25 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-07-28 | 2025-07-24 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-07-25 | 2025-07-23 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-07-24 | 2025-07-22 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-07-23 | 2025-07-21 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-07-21 | 2025-07-17 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-07-18 | 2025-07-16 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-07-17 | 2025-07-15 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-07-16 | 2025-07-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-15 | 2025-07-11 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-07-14 | 2025-07-10 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-07-11 | 2025-07-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-07-09 | 2025-07-07 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-07-08 | 2025-07-04 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-07-07 | 2025-07-03 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-07-04 | 2025-07-02 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-07-03 | 2025-06-30 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-07-02 | 2025-06-27 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-06-30 | 2025-06-26 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-06-27 | 2025-06-25 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2025-06-26 | 2025-06-24 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-06-25 | 2025-06-23 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-06-24 | 2025-06-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-06-19 | 2025-06-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-06-17 | 2025-06-13 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-06-16 | 2025-06-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-06-12 | 2025-06-10 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-06-11 | 2025-06-09 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-06-10 | 2025-06-06 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-06-09 | 2025-06-05 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-06-06 | 2025-06-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-05 | 2025-06-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-06-03 | 2025-05-30 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-06-02 | 2025-05-29 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-05-28 | 2025-05-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2025-05-26 | 2025-05-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-05-22 | 2025-05-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-05-20 | 2025-05-16 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-05-19 | 2025-05-15 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-05-16 | 2025-05-14 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-05-15 | 2025-05-13 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-05-14 | 2025-05-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-13 | 2025-05-09 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-05-12 | 2025-05-08 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-05-09 | 2025-05-07 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-05-08 | 2025-05-06 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-05-07 | 2025-05-02 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-05-06 | 2025-04-30 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-05-02 | 2025-04-29 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-04-30 | 2025-04-28 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-04-29 | 2025-04-25 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-04-28 | 2025-04-24 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-04-25 | 2025-04-23 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-04-24 | 2025-04-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-04-22 | 2025-04-16 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-04-17 | 2025-04-15 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-04-16 | 2025-04-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-04-14 | 2025-04-10 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-04-11 | 2025-04-09 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-04-10 | 2025-04-08 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-04-09 | 2025-04-07 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2025-04-07 | 2025-04-02 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2025-04-03 | 2025-04-01 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-04-02 | 2025-03-31 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2025-04-01 | 2025-03-28 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-03-31 | 2025-03-27 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-03-28 | 2025-03-26 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-03-27 | 2025-03-25 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-03-26 | 2025-03-24 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2025-03-25 | 2025-03-21 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-03-24 | 2025-03-20 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-03-21 | 2025-03-19 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-03-20 | 2025-03-18 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-03-19 | 2025-03-17 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-03-18 | 2025-03-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-03-12 | 2025-03-10 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-03-11 | 2025-03-07 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-03-10 | 2025-03-06 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-03-07 | 2025-03-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-03-03 | 2025-02-27 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-02-28 | 2025-02-26 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-02-26 | 2025-02-24 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-02-25 | 2025-02-21 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-02-24 | 2025-02-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-02-18 | 2025-02-14 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-02-17 | 2025-02-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-02-13 | 2025-02-11 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-02-12 | 2025-02-10 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-02-11 | 2025-02-07 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-02-10 | 2025-02-06 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-02-07 | 2025-02-05 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-02-06 | 2025-02-04 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-02-05 | 2025-02-03 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2025-02-04 | 2025-01-28 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-02-03 | 2025-01-24 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-01-27 | 2025-01-23 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-01-24 | 2025-01-22 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-01-23 | 2025-01-21 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-01-22 | 2025-01-20 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-01-21 | 2025-01-17 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2025-01-20 | 2025-01-16 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-01-17 | 2025-01-15 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-01-16 | 2025-01-14 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-01-15 | 2025-01-13 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-01-14 | 2025-01-10 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-01-13 | 2025-01-09 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-01-10 | 2025-01-08 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-01-09 | 2025-01-07 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-01-08 | 2025-01-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-01-06 | 2025-01-02 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-01-03 | 2024-12-31 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-02 | 2024-12-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-12-23 | 2024-12-19 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-12-20 | 2024-12-18 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-12-19 | 2024-12-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-18 | 2024-12-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-13 | 2024-12-11 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-12-12 | 2024-12-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-11 | 2024-12-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-09 | 2024-12-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-06 | 2024-12-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-05 | 2024-12-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-04 | 2024-12-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-03 | 2024-11-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-02 | 2024-11-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-29 | 2024-11-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-28 | 2024-11-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-27 | 2024-11-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-22 | 2024-11-20 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-11-21 | 2024-11-19 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-11-20 | 2024-11-18 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-11-19 | 2024-11-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-15 | 2024-11-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-14 | 2024-11-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-08 | 2024-11-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-31 | 2024-10-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-10-29 | 2024-10-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-28 | 2024-10-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-24 | 2024-10-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-23 | 2024-10-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-22 | 2024-10-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-16 | 2024-10-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-15 | 2024-10-10 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-10-14 | 2024-10-09 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-10-10 | 2024-10-08 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-10-09 | 2024-10-07 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-10-08 | 2024-10-04 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-10-07 | 2024-10-03 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-10-04 | 2024-10-02 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-10-03 | 2024-09-30 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-10-02 | 2024-09-27 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-09-30 | 2024-09-26 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-09-27 | 2024-09-25 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-09-26 | 2024-09-24 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-09-25 | 2024-09-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-09-20 | 2024-09-17 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-09-19 | 2024-09-16 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-17 | 2024-09-13 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-16 | 2024-09-12 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-09-13 | 2024-09-11 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-09-12 | 2024-09-10 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-09-11 | 2024-09-09 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-09-10 | 2024-09-05 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-09-09 | 2024-09-04 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-09-05 | 2024-09-03 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-09-04 | 2024-09-02 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-09-03 | 2024-08-30 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-09-02 | 2024-08-29 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-08-30 | 2024-08-28 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-08-29 | 2024-08-27 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-08-28 | 2024-08-26 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-08-27 | 2024-08-23 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-08-26 | 2024-08-22 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-08-23 | 2024-08-21 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-08-22 | 2024-08-20 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-08-21 | 2024-08-19 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-08-20 | 2024-08-16 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-08-19 | 2024-08-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-08-14 | 2024-08-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-08-09 | 2024-08-07 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-08-08 | 2024-08-06 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-08-07 | 2024-08-05 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-08-06 | 2024-08-02 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-05 | 2024-08-01 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-08-02 | 2024-07-31 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-08-01 | 2024-07-30 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-07-31 | 2024-07-29 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-07-30 | 2024-07-26 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-29 | 2024-07-25 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-26 | 2024-07-24 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-25 | 2024-07-23 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-24 | 2024-07-22 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-23 | 2024-07-19 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-22 | 2024-07-18 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-19 | 2024-07-17 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-18 | 2024-07-16 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-17 | 2024-07-15 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-16 | 2024-07-12 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-15 | 2024-07-11 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-12 | 2024-07-10 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-07-11 | 2024-07-09 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-07-10 | 2024-07-08 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-07-09 | 2024-07-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-08 | 2024-07-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-05 | 2024-07-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-04 | 2024-07-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-03 | 2024-06-28 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-07-02 | 2024-06-27 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-06-28 | 2024-06-26 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-06-27 | 2024-06-25 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-06-26 | 2024-06-24 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-06-25 | 2024-06-21 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-06-24 | 2024-06-20 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-06-21 | 2024-06-19 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-06-20 | 2024-06-18 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-06-19 | 2024-06-17 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-18 | 2024-06-14 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-06-17 | 2024-06-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-14 | 2024-06-12 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-06-13 | 2024-06-11 | 0.041 | 14,000 | +10,000 | 0.00% | 574 |
| 2018-03-20 | 2018-03-16 | 0.151 | 4,000 | -256,000 | 0.00% | 604 |
| 2018-03-07 | 2018-03-05 | 0.192 | 260,000 | +256,000 | 0.01% | 49,920 |
| 2017-10-16 | 2017-10-12 | 0.170 | 4,000 | -3,323 | 0.00% | 680 |
| 2017-10-13 | 2017-10-11 | 0.165 | 7,323 | -328,000 | 0.00% | 1,208 |
| 2017-07-18 | 2017-07-14 | 0.135 | 335,323 | +331,223 | 0.01% | 45,269 |
| 2017-06-15 | 2017-06-13 | 0.164 | 4,100 | +448 | 0.00% | 672 |
| 2017-04-21 | 2017-04-19 | 0.205 | 3,652 | +89 | 0.00% | 750 |
| 2016-02-01 | 2016-01-28 | 0.359 | 3,563 | -570,017 | 0.00% | 1,280 |
| 2016-01-29 | 2016-01-27 | 0.359 | 573,580 | -356,261 | 0.02% | 206,080 |
| 2015-07-27 | 2015-07-23 | 0.516 | 929,841 | -14,251 | 0.04% | 480,240 |
| 2015-07-23 | 2015-07-21 | 0.443 | 944,092 | +14,251 | 0.04% | 418,700 |
| 2015-07-06 | 2015-07-02 | 0.539 | 929,841 | -299,260 | 0.04% | 501,120 |
| 2015-06-09 | 2015-06-05 | 0.719 | 1,229,101 | +299,260 | 0.05% | 883,200 |
| 2015-06-03 | 2015-06-01 | 0.730 | 929,841 | -71,252 | 0.04% | 678,600 |
| 2015-05-27 | 2015-05-22 | 0.629 | 1,001,093 | -178,131 | 0.04% | 629,440 |
| 2015-05-15 | 2015-05-13 | 0.662 | 1,179,224 | +249,383 | 0.05% | 781,160 |
| 2014-05-15 | 2014-05-13 | 0.444 | 929,841 | +11,921 | 0.04% | 412,448 |
| 2013-06-17 | 2013-06-13 | 0.562 | 917,920 | +7,343 | 0.04% | 515,685 |
| 2012-04-20 | 2012-04-18 | 0.550 | 910,577 | -174,440 | 0.05% | 501,120 |
| 2012-03-08 | 2012-03-06 | 0.522 | 1,085,017 | -244,216 | 0.06% | 566,020 |
| 2012-03-07 | 2012-03-05 | 0.504 | 1,329,233 | -69,776 | 0.07% | 670,560 |
| 2012-03-02 | 2012-02-29 | 0.487 | 1,399,009 | -139,552 | 0.08% | 681,700 |
| 2012-01-27 | 2012-01-20 | 0.482 | 1,538,561 | -34,888 | 0.09% | 740,880 |
| 2012-01-19 | 2012-01-17 | 0.482 | 1,573,449 | -209,328 | 0.09% | 757,680 |
| 2011-05-27 | 2011-05-25 | 0.350 | 1,782,777 | -279,104 | 0.10% | 623,420 |
| 2011-05-26 | 2011-05-24 | 0.350 | 2,061,881 | -279,104 | 0.11% | 721,020 |
| 2011-04-20 | 2011-04-18 | 0.407 | 2,340,985 | +244,216 | 0.13% | 952,820 |
| 2011-04-18 | 2011-04-14 | 0.430 | 2,096,769 | +69,776 | 0.12% | 901,500 |
| 2011-04-15 | 2011-04-13 | 0.436 | 2,026,993 | -41,866 | 0.11% | 883,120 |
| 2011-04-12 | 2011-04-08 | 0.418 | 2,068,859 | +139,552 | 0.11% | 865,780 |
| 2011-04-11 | 2011-04-07 | 0.430 | 1,929,307 | +355,858 | 0.11% | 829,500 |
| 2011-04-08 | 2011-04-06 | 0.401 | 1,573,449 | +69,776 | 0.09% | 631,400 |
| 2011-04-07 | 2011-04-04 | 0.396 | 1,503,673 | +209,328 | 0.08% | 594,780 |
| 2011-02-28 | 2011-02-24 | 0.384 | 1,294,345 | -55,821 | 0.07% | 497,140 |
| 2011-02-24 | 2011-02-22 | 0.407 | 1,350,166 | -48,843 | 0.07% | 549,540 |
| 2011-02-21 | 2011-02-17 | 0.407 | 1,399,009 | +34,888 | 0.08% | 569,420 |
| 2011-02-18 | 2011-02-16 | 0.390 | 1,364,121 | -558,208 | 0.08% | 531,760 |
| 2011-01-28 | 2011-01-26 | 0.459 | 1,922,329 | -209,328 | 0.11% | 881,600 |
| 2011-01-26 | 2011-01-24 | 0.464 | 2,131,657 | +418,656 | 0.12% | 989,820 |
| 2011-01-21 | 2011-01-19 | 0.441 | 1,713,001 | -62,798 | 0.10% | 756,140 |
| 2011-01-20 | 2011-01-18 | 0.447 | 1,775,799 | -209,328 | 0.10% | 794,040 |
| 2011-01-19 | 2011-01-17 | 0.459 | 1,985,127 | +272,126 | 0.11% | 910,400 |
| 2011-01-18 | 2011-01-14 | 0.447 | 1,713,001 | +209,328 | 0.10% | 765,960 |
| 2011-01-14 | 2011-01-12 | 0.470 | 1,503,673 | +418,656 | 0.09% | 706,840 |
| 2011-01-10 | 2011-01-06 | 0.459 | 1,085,017 | +104,664 | 0.07% | 497,600 |
| 2010-12-29 | 2010-12-24 | 0.430 | 980,353 | -181,417 | 0.06% | 421,500 |
| 2010-12-28 | 2010-12-22 | 0.453 | 1,161,770 | -516,343 | 0.07% | 526,140 |
| 2010-12-23 | 2010-12-21 | 0.453 | 1,678,113 | -83,731 | 0.11% | 759,980 |
| 2010-12-20 | 2010-12-16 | 0.493 | 1,761,844 | +34,888 | 0.11% | 868,600 |
| 2010-12-03 | 2010-12-01 | 0.436 | 1,726,956 | -139,552 | 0.11% | 752,400 |
| 2010-12-02 | 2010-11-30 | 0.482 | 1,866,508 | +139,552 | 0.12% | 898,800 |
| 2010-10-07 | 2010-10-05 | 0.522 | 1,726,956 | +1,744 | 0.11% | 900,900 |
| 2010-09-20 | 2010-09-16 | 0.487 | 1,725,212 | +1,745 | 0.11% | 840,650 |
| 2010-08-30 | 2010-08-26 | 0.482 | 1,723,467 | +174,440 | 0.11% | 829,920 |
| 2010-08-24 | 2010-08-20 | 0.573 | 1,549,027 | +216,305 | 0.10% | 888,000 |
| 2010-08-23 | 2010-08-19 | 0.608 | 1,332,722 | +48,844 | 0.09% | 809,840 |
| 2010-07-13 | 2010-07-09 | 0.688 | 1,283,878 | -41,866 | 0.09% | 883,200 |
| 2010-07-12 | 2010-07-08 | 0.654 | 1,325,744 | -132,575 | 0.09% | 866,400 |
| 2010-07-06 | 2010-07-02 | 0.654 | 1,458,319 | +174,441 | 0.10% | 953,040 |
| 2010-06-30 | 2010-06-28 | 0.654 | 1,283,878 | -174,441 | 0.09% | 839,040 |
| 2010-06-21 | 2010-06-17 | 0.585 | 1,458,319 | +174,441 | 0.10% | 852,720 |
| 2010-06-15 | 2010-06-11 | 0.654 | 1,283,878 | -174,441 | 0.09% | 839,040 |
| 2010-06-11 | 2010-06-09 | 0.654 | 1,458,319 | -174,440 | 0.10% | 953,040 |
| 2010-06-09 | 2010-06-07 | 0.642 | 1,632,759 | +174,440 | 0.11% | 1,048,320 |
| 2010-06-08 | 2010-06-04 | 0.676 | 1,458,319 | -83,731 | 0.10% | 986,480 |
| 2010-06-07 | 2010-06-03 | 0.665 | 1,542,050 | -153,507 | 0.10% | 1,025,440 |
| 2010-06-04 | 2010-06-02 | 0.642 | 1,695,557 | +202,350 | 0.11% | 1,088,640 |
| 2010-06-03 | 2010-06-01 | 0.676 | 1,493,207 | +34,888 | 0.10% | 1,010,080 |
| 2010-05-27 | 2010-05-25 | 0.585 | 1,458,319 | -174,440 | 0.10% | 852,720 |
| 2010-05-25 | 2010-05-20 | 0.608 | 1,632,759 | +467,500 | 0.11% | 992,160 |
| 2010-05-20 | 2010-05-18 | 0.734 | 1,165,259 | +711,715 | 0.08% | 855,040 |
| 2010-05-18 | 2010-05-14 | 0.791 | 453,544 | +174,440 | 0.03% | 358,800 |
| 2010-05-07 | 2010-05-05 | 0.814 | 279,104 | +279,104 | 0.02% | 227,200 |
| 2010-04-09 | 2010-04-07 | 0.860 | 0 | -181,418 | ||
| 2010-04-08 | 2010-04-01 | 0.837 | 181,418 | -181,417 | 0.01% | 151,840 |
| 2010-04-07 | 2010-03-31 | 0.825 | 362,835 | -608,796 | 0.02% | 299,520 |
| 2010-03-31 | 2010-03-29 | 0.699 | 971,631 | -209,328 | 0.07% | 679,540 |
| 2010-03-29 | 2010-03-25 | 0.573 | 1,180,959 | +118,619 | 0.08% | 677,000 |
| 2010-02-19 | 2010-02-17 | 0.373 | 1,062,340 | -3,187,019 | 0.07% | 395,850 |
| 2010-02-03 | 2010-02-01 | 0.255 | 4,249,359 | +3,187,019 | 0.29% | 1,082,237 |
| 2010-02-02 | 2010-01-29 | 0.258 | 1,062,340 | -334,129 | 0.07% | 274,266 |
| 2009-12-29 | 2009-12-24 | 0.248 | 1,396,469 | +573,263 | 0.07% | 345,912 |
| 2009-11-18 | 2009-11-16 | 0.279 | 823,206 | +458,611 | 0.04% | 229,760 |
| 2009-05-20 | 2009-05-18 | 0.251 | 364,595 | -87,136 | 0.02% | 91,584 |
| 2009-05-19 | 2009-05-15 | 0.237 | 451,731 | +43,568 | 0.03% | 107,168 |
| 2009-05-18 | 2009-05-14 | 0.241 | 408,163 | +43,568 | 0.03% | 98,256 |
| 2009-03-03 | 2009-02-27 | 0.237 | 364,595 | -165,100 | 0.02% | 86,496 |
| 2008-08-11 | 2008-08-07 | 0.635 | 529,695 | +151,341 | 0.03% | 336,336 |
| 2008-07-03 | 2008-06-30 | 0.670 | 378,354 | -144,462 | 0.02% | 253,440 |
| 2008-05-23 | 2008-05-21 | 0.750 | 522,816 | +144,462 | 0.03% | 392,160 |
| 2008-04-24 | 2008-04-22 | 0.618 | 378,354 | -11,465 | 0.02% | 233,640 |
| 2008-04-16 | 2008-04-14 | 0.558 | 389,819 | -4,586 | 0.02% | 217,600 |
| 2008-04-15 | 2008-04-11 | 0.638 | 394,405 | +20,638 | 0.02% | 251,808 |
| 2008-04-11 | 2008-04-09 | 0.673 | 373,767 | +114,652 | 0.02% | 251,672 |
| 2008-03-25 | 2008-03-19 | 0.691 | 259,115 | +229,305 | 0.02% | 178,992 |
| 2007-10-22 | 2007-10-17 | 0.768 | 29,810 | -6,879 | 0.00% | 22,880 |
| 2007-08-20 | 2007-08-16 | 0.890 | 36,689 | -38,982 | 0.01% | 32,640 |
| 2007-08-01 | 2007-07-30 | 1.640 | 75,671 | -11,465 | 0.01% | 124,080 |
| 2007-07-31 | 2007-07-27 | 1.465 | 87,136 | -57,326 | 0.02% | 127,680 |
| 2007-07-26 | 2007-07-24 | 1.657 | 144,462 | -20,638 | 0.03% | 239,400 |
| 2007-07-25 | 2007-07-23 | 1.657 | 165,100 | +27,517 | 0.03% | 273,600 |
| 2007-07-23 | 2007-07-19 | 1.622 | 137,583 | -57,326 | 0.02% | 223,200 |
| 2007-07-19 | 2007-07-17 | 1.587 | 194,909 | +114,652 | 0.03% | 309,399 |
| 2007-07-16 | 2007-07-12 | 1.640 | 80,257 | +80,257 | 0.01% | 131,600 |
| 2007-07-13 | 2007-07-11 | 1.744 | 0 | -87,136 | ||
| 2007-07-10 | 2007-07-06 | 1.430 | 87,136 | +87,136 | 0.02% | 124,640 |
| 2007-07-05 | 2007-07-03 | 1.361 | 0 | -114,653 | ||
| 2007-07-04 | 2007-06-29 | 1.116 | 114,653 | -114,652 | 0.02% | 128,000 |
| 2007-07-03 | 2007-06-28 | 1.151 | 229,305 | +57,326 | 0.04% | 264,000 |
| 2007-06-28 | 2007-06-26 | 1.169 | 171,979 | -286,631 | 0.03% | 201,000 |
| 2007-06-26 | 2007-06-22 | 1.047 | 458,610 | 0.08% | 480,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy