History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 13,620,063 +0 0.30% 544,803
2025-10-13 2025-10-09 0.040 13,620,063 +0 0.30% 544,803
2025-10-10 2025-10-08 0.040 13,620,063 +0 0.30% 544,803
2025-10-09 2025-10-06 0.039 13,620,063 +0 0.30% 531,182
2025-10-08 2025-10-03 0.040 13,620,063 -24,000 0.30% 544,803
2025-05-16 2025-05-14 0.042 13,644,063 -100,000,000 0.30% 573,051
2025-04-17 2025-04-15 0.039 113,644,063 -4,400 2.51% 4,432,118
2024-05-06 2024-05-02 0.041 113,648,463 -8,000 2.51% 4,659,587
2024-04-30 2024-04-26 0.033 113,656,463 +16,000 2.51% 3,750,663
2024-01-19 2024-01-17 0.057 113,640,463 -288,000 2.51% 6,477,506
2024-01-15 2024-01-11 0.056 113,928,463 -160,000 2.52% 6,379,994
2022-05-10 2022-05-05 0.062 114,088,463 -32,000 2.52% 7,073,485
2021-08-12 2021-08-10 0.056 114,120,463 -16,000 2.52% 6,390,746
2021-08-06 2021-08-04 0.058 114,136,463 -88,000 2.52% 6,619,915
2021-06-08 2021-06-04 0.079 114,224,463 -80,000 2.52% 9,023,733
2021-05-21 2021-05-18 0.080 114,304,463 -8,000 2.52% 9,144,357
2021-05-03 2021-04-29 0.079 114,312,463 +89,600 2.53% 9,030,685
2021-04-27 2021-04-23 0.075 114,222,863 -80,000 2.52% 8,566,715
2021-02-24 2021-02-22 0.082 114,302,863 -8,000 2.52% 9,372,835
2020-12-16 2020-12-14 0.125 114,310,863 -80,000 2.53% 14,288,858
2020-12-15 2020-12-11 0.125 114,390,863 -376,000 2.53% 14,298,858
2020-12-11 2020-12-09 0.119 114,766,863 -600,000 2.54% 13,657,257
2020-12-10 2020-12-08 0.106 115,366,863 -600,000 2.55% 12,228,887
2020-12-09 2020-12-07 0.104 115,966,863 -480,000 2.56% 12,060,554
2020-12-08 2020-12-04 0.098 116,446,863 -128,000 2.57% 11,411,793
2020-12-03 2020-12-01 0.086 116,574,863 -200,000 2.58% 10,025,438
2020-07-23 2020-07-21 0.149 116,774,863 +288,000 2.58% 17,399,455
2020-07-22 2020-07-20 0.148 116,486,863 -1,000,000 2.57% 17,240,056
2020-07-21 2020-07-17 0.139 117,486,863 -2,200,000 2.60% 16,330,674
2020-07-17 2020-07-15 0.132 119,686,863 -1,632,000 2.64% 15,798,666
2020-06-03 2020-06-01 0.058 121,318,863 -40,000 2.68% 7,036,494
2020-05-05 2020-04-29 0.049 121,358,863 -24,024,000 2.68% 5,946,584
2020-05-04 2020-04-28 0.058 145,382,863 -8,168,000 3.21% 8,432,206
2020-04-20 2020-04-16 0.056 153,550,863 -40,000 3.39% 8,598,848
2020-04-01 2020-03-30 0.060 153,590,863 -104,000 3.39% 9,215,452
2020-03-31 2020-03-27 0.054 153,694,863 -2,944,000 3.40% 8,299,523
2020-03-25 2020-03-23 0.053 156,638,863 -216,000 3.46% 8,301,860
2020-03-24 2020-03-20 0.055 156,854,863 -208,000 3.46% 8,627,017
2020-03-23 2020-03-19 0.051 157,062,863 -408,000 3.47% 8,010,206
2020-03-20 2020-03-18 0.050 157,470,863 -1,096,000 3.48% 7,873,543
2020-03-19 2020-03-17 0.052 158,566,863 -1,176,000 3.50% 8,245,477
2020-03-18 2020-03-16 0.051 159,742,863 -216,000 3.53% 8,146,886
2020-03-17 2020-03-13 0.052 159,958,863 -3,528,000 3.53% 8,317,861
2020-03-16 2020-03-12 0.051 163,486,863 -2,792,000 3.61% 8,337,830
2020-03-09 2020-03-05 0.051 166,278,863 +32,000 3.67% 8,480,222
2019-12-30 2019-12-24 0.051 166,246,863 -4,720,000 3.67% 8,478,590
2019-12-27 2019-12-20 0.053 170,966,863 -600,000 3.78% 9,061,244
2019-12-19 2019-12-17 0.051 171,566,863 -600,000 3.79% 8,749,910
2019-12-17 2019-12-13 0.053 172,166,863 -496,000 3.80% 9,124,844
2019-12-16 2019-12-12 0.053 172,662,863 -904,000 3.81% 9,151,132
2019-12-13 2019-12-11 0.053 173,566,863 -904,000 3.83% 9,199,044
2019-12-12 2019-12-10 0.052 174,470,863 -904,000 3.85% 9,072,485
2019-12-11 2019-12-09 0.054 175,374,863 -904,000 3.87% 9,470,243
2019-12-10 2019-12-06 0.052 176,278,863 -1,000,000 3.89% 9,166,501
2019-12-09 2019-12-05 0.055 177,278,863 -1,384,000 3.92% 9,750,337
2019-12-06 2019-12-04 0.057 178,662,863 -904,000 4.18% 10,183,783
2019-12-05 2019-12-03 0.054 179,566,863 -2,184,000 4.20% 9,696,611
2019-12-04 2019-12-02 0.051 181,750,863 -904,000 4.25% 9,269,294
2019-12-02 2019-11-28 0.051 182,654,863 -1,808,000 4.27% 9,315,398
2019-11-29 2019-11-27 0.051 184,462,863 -1,304,000 4.31% 9,407,606
2019-11-27 2019-11-25 0.053 185,766,863 -904,000 4.34% 9,845,644
2019-11-26 2019-11-22 0.053 186,670,863 -800,000 4.36% 9,893,556
2019-11-25 2019-11-21 0.051 187,470,863 -2,504,000 4.38% 9,561,014
2019-11-22 2019-11-20 0.052 189,974,863 -904,000 4.44% 9,878,693
2019-11-21 2019-11-19 0.053 190,878,863 -1,704,000 4.46% 10,116,580
2019-11-20 2019-11-18 0.053 192,582,863 -904,000 4.50% 10,206,892
2019-11-19 2019-11-15 0.051 193,486,863 -904,000 4.52% 9,867,830
2019-11-18 2019-11-14 0.053 194,390,863 -800,000 4.55% 10,302,716
2019-11-15 2019-11-13 0.053 195,190,863 -976,000 4.56% 10,345,116
2019-11-14 2019-11-12 0.054 196,166,863 -184,000 4.59% 10,593,011
2019-11-11 2019-11-07 0.051 196,350,863 -1,320,000 4.59% 10,013,894
2019-11-08 2019-11-06 0.058 197,670,863 -312,000 4.62% 11,464,910
2019-11-07 2019-11-05 0.051 197,982,863 -1,080,000 4.63% 10,097,126
2019-11-06 2019-11-04 0.063 199,062,863 -56,000 4.65% 12,540,960
2019-11-04 2019-10-31 0.053 199,118,863 -56,000 4.66% 10,553,300
2019-11-01 2019-10-30 0.059 199,174,863 -56,000 4.66% 11,751,317
2019-10-31 2019-10-29 0.059 199,230,863 -56,000 4.66% 11,754,621
2019-10-29 2019-10-25 0.059 199,286,863 -56,000 4.66% 11,757,925
2019-10-28 2019-10-24 0.059 199,342,863 -8,000 4.66% 11,761,229
2019-10-25 2019-10-23 0.060 199,350,863 -56,000 4.66% 11,961,052
2019-10-23 2019-10-21 0.051 199,406,863 -240,000 4.66% 10,169,750
2019-10-17 2019-10-15 0.060 199,646,863 -96,000 4.67% 11,978,812
2019-10-16 2019-10-14 0.060 199,742,863 -16,000 4.67% 11,984,572
2019-10-15 2019-10-11 0.058 199,758,863 -56,000 4.67% 11,586,014
2019-10-11 2019-10-09 0.059 199,814,863 -144,000 4.67% 11,789,077
2019-10-10 2019-10-08 0.057 199,958,863 -104,000 4.68% 11,397,655
2019-10-08 2019-10-03 0.053 200,062,863 -600,000 4.68% 10,603,332
2019-10-02 2019-09-27 0.055 200,662,863 -8,000 4.69% 11,036,457
2019-09-30 2019-09-26 0.058 200,670,863 -128,000 4.69% 11,638,910
2019-09-27 2019-09-25 0.054 200,798,863 -192,000 4.69% 10,843,139
2019-09-26 2019-09-24 0.061 200,990,863 -104,000 4.70% 12,260,443
2019-09-24 2019-09-20 0.057 201,094,863 -64,000 4.70% 11,462,407
2019-09-23 2019-09-19 0.059 201,158,863 -104,000 4.70% 11,868,373
2019-09-20 2019-09-18 0.058 201,262,863 -504,000 4.71% 11,673,246
2019-09-19 2019-09-17 0.057 201,766,863 -872,000 4.72% 11,500,711
2019-09-18 2019-09-16 0.068 202,638,863 -208,000 4.74% 13,779,443
2019-09-10 2019-09-06 0.056 202,846,863 -872,000 4.74% 11,359,424
2019-09-06 2019-09-04 0.060 203,718,863 -704,000 4.76% 12,223,132
2019-09-05 2019-09-03 0.066 204,422,863 -248,000 4.78% 13,491,909
2019-09-04 2019-09-02 0.066 204,670,863 -200,000 4.79% 13,508,277
2019-07-02 2019-06-27 0.082 204,870,863 +194,614,800 5.09% 16,799,411
2019-02-25 2019-02-21 0.084 10,256,063 -2,000 0.25% 861,509
2018-08-20 2018-08-16 0.115 10,258,063 -432,000 0.25% 1,179,677
2018-08-08 2018-08-06 0.114 10,690,063 -80,000 0.27% 1,218,667
2018-07-12 2018-07-10 0.108 10,770,063 -2,792,000 0.27% 1,163,167
2018-07-06 2018-07-04 0.115 13,562,063 +2,792,000 0.34% 1,559,637
2018-03-26 2018-03-22 0.154 10,770,063 +40,000 0.27% 1,658,590
2018-03-07 2018-03-05 0.192 10,730,063 +8,000 0.27% 2,060,172
2018-03-01 2018-02-27 0.123 10,722,063 +32,000 0.27% 1,318,814
2017-10-19 2017-10-17 0.153 10,690,063 -240,000 0.27% 1,635,580
2017-09-22 2017-09-20 0.112 10,930,063 -6,152,000 0.27% 1,224,167
2017-09-21 2017-09-19 0.117 17,082,063 +200,000 0.42% 1,998,601
2017-09-18 2017-09-14 0.112 16,882,063 -26,000 0.42% 1,890,791
2017-09-05 2017-09-01 0.107 16,908,063 +432,000 0.42% 1,809,163
2017-08-14 2017-08-10 0.107 16,476,063 +1,000,000 0.41% 1,762,939
2017-07-18 2017-07-14 0.135 15,476,063 +36,063 0.38% 2,089,269
2017-06-15 2017-06-13 0.164 15,440,000 +1,688,325 0.54% 2,530,998
2017-06-09 2017-06-07 0.179 13,751,675 -121,129 0.54% 2,454,960
2017-06-02 2017-05-31 0.189 13,872,804 -85,503 0.54% 2,616,768
2017-05-29 2017-05-25 0.190 13,958,307 -85,503 0.54% 2,648,568
2016-12-16 2016-12-14 0.269 14,043,810 -10,687 0.55% 3,784,320
2016-07-29 2016-07-27 0.303 14,054,497 -7,126 0.55% 4,260,600
2016-07-14 2016-07-12 0.274 14,061,623 -21,375 0.55% 3,852,272
2015-12-17 2015-12-15 0.404 14,082,998 -1,782 0.55% 5,692,320
2015-11-26 2015-11-24 0.376 14,084,780 -35,626 0.55% 5,297,690
2015-10-30 2015-10-28 0.393 14,120,406 +292,134 0.55% 5,548,900
2015-07-14 2015-07-10 0.443 13,828,272 +14,251 0.53% 6,132,770
2015-07-02 2015-06-29 0.539 13,814,021 -42,751 0.53% 7,444,800
2015-06-25 2015-06-23 0.618 13,856,772 -9,177,284 0.53% 8,556,900
2015-06-12 2015-06-10 0.662 23,034,056 -10,688 0.89% 15,258,580
2015-06-05 2015-06-03 0.752 23,044,744 -2,315,697 0.89% 17,335,580
2015-06-04 2015-06-02 0.719 25,360,441 -106,878 0.98% 18,223,360
2015-06-03 2015-06-01 0.730 25,467,319 +149,629 0.98% 18,586,100
2015-05-26 2015-05-21 0.640 25,317,690 -21,375 0.98% 16,202,820
2015-05-15 2015-05-13 0.662 25,339,065 -149,630 0.98% 16,785,500
2015-05-13 2015-05-11 0.618 25,488,695 -7,125 1.00% 15,739,900
2015-05-07 2015-05-05 0.674 25,495,820 -106,878 1.00% 17,175,600
2015-05-06 2015-05-04 0.719 25,602,698 -349,136 1.00% 18,397,440
2015-05-05 2015-04-30 0.730 25,951,834 -5,165,785 1.01% 18,939,700
2015-05-04 2015-04-29 0.763 31,117,619 -897,778 1.21% 23,757,840
2015-04-30 2015-04-28 0.685 32,015,397 -172,786 1.25% 21,927,060
2015-04-29 2015-04-27 0.674 32,188,183 -178,131 1.26% 21,684,000
2015-04-28 2015-04-24 0.618 32,366,314 +163,880 1.26% 19,987,000
2015-04-22 2015-04-20 0.516 32,202,434 -42,751 1.25% 16,631,760
2015-04-20 2015-04-16 0.539 32,245,185 -21,376 1.26% 17,377,920
2015-04-17 2015-04-15 0.550 32,266,561 -135,379 1.26% 17,751,720
2015-04-16 2015-04-14 0.561 32,401,940 -527,266 1.26% 18,190,000
2015-04-10 2015-04-08 0.438 32,929,206 -99,753 1.28% 14,419,080
2015-04-02 2015-03-31 0.415 33,028,959 +7,125 1.29% 13,721,080
2015-03-16 2015-03-12 0.410 33,021,834 -14,251 1.29% 13,532,740
2015-03-11 2015-03-09 0.415 33,036,085 -334,885 1.28% 13,724,040
2015-03-05 2015-03-03 0.415 33,370,970 -890,653 1.30% 13,863,160
2015-02-17 2015-02-13 0.421 34,261,623 +14,251 1.33% 14,425,500
2015-01-02 2014-12-29 0.399 34,247,372 +135,379 1.32% 13,650,460
2014-11-25 2014-11-21 0.427 34,111,993 +178,131 1.32% 14,554,000
2014-09-26 2014-09-24 0.449 33,933,862 -8,907 1.31% 15,240,000
2014-09-22 2014-09-18 0.455 33,942,769 +106,878 1.31% 15,434,550
2014-09-19 2014-09-17 0.449 33,835,891 -71,252 1.31% 15,196,000
2014-09-17 2014-09-15 0.460 33,907,143 -114,003 1.31% 15,608,700
2014-09-16 2014-09-12 0.466 34,021,146 -399,013 1.32% 15,852,170
2014-09-11 2014-09-08 0.449 34,420,159 +64,127 1.33% 15,458,400
2014-09-05 2014-09-03 0.449 34,356,032 +71,252 1.33% 15,429,600
2014-09-04 2014-09-02 0.460 34,284,780 -28,500 1.33% 15,782,540
2014-09-03 2014-09-01 0.449 34,313,280 -28,501 1.33% 15,410,400
2014-08-25 2014-08-21 0.438 34,341,781 +178,130 1.33% 15,037,620
2014-08-15 2014-08-13 0.511 34,163,651 -178,130 1.32% 17,452,890
2014-08-12 2014-08-08 0.511 34,341,781 -71,253 1.33% 17,543,890
2014-08-07 2014-08-05 0.494 34,413,034 +21,376 1.33% 17,000,720
2014-08-06 2014-08-04 0.494 34,391,658 +14,251 1.33% 16,990,160
2014-07-31 2014-07-29 0.500 34,377,407 +185,255 1.33% 17,176,110
2014-07-25 2014-07-23 0.533 34,192,152 +178,131 1.32% 18,235,250
2014-07-23 2014-07-21 0.533 34,014,021 +612,769 1.32% 18,140,250
2014-07-18 2014-07-16 0.539 33,401,252 -199,506 1.29% 18,000,960
2014-07-11 2014-07-09 0.511 33,600,758 -85,503 1.30% 17,165,330
2014-06-27 2014-06-25 0.516 33,686,261 -1,959,436 1.30% 17,398,120
2014-06-20 2014-06-18 0.539 35,645,697 -178,130 1.38% 19,210,560
2014-06-19 2014-06-17 0.545 35,823,827 -228,007 1.39% 19,507,670
2014-06-16 2014-06-12 0.449 36,051,834 +14,250 1.39% 16,191,200
2014-06-13 2014-06-11 0.449 36,037,584 -21,375 1.39% 16,184,800
2014-05-23 2014-05-21 0.438 36,058,959 -92,628 1.39% 15,789,540
2014-05-21 2014-05-19 0.421 36,151,587 -49,877 1.40% 15,221,250
2014-05-15 2014-05-13 0.444 36,201,464 +464,121 1.40% 16,057,809
2014-05-05 2014-04-30 0.466 35,737,343 -21,101 1.40% 16,664,860
2014-05-02 2014-04-29 0.478 35,758,444 -14,068 1.40% 17,081,400
2014-04-02 2014-03-31 0.472 35,772,512 -14,068 1.40% 16,884,690
2014-03-31 2014-03-27 0.466 35,786,580 +161,779 1.40% 16,687,820
2014-03-28 2014-03-26 0.461 35,624,801 +49,238 1.40% 16,409,790
2014-03-27 2014-03-25 0.489 35,575,563 -161,780 1.39% 17,398,660
2014-03-14 2014-03-12 0.500 35,737,343 +175,847 1.40% 17,884,240
2014-03-13 2014-03-11 0.517 35,561,496 +175,847 1.39% 18,402,930
2014-03-12 2014-03-10 0.523 35,385,649 +513,473 1.39% 18,513,160
2014-03-11 2014-03-07 0.517 34,872,176 +91,440 1.37% 18,046,210
2014-01-07 2014-01-03 0.438 34,780,736 -126,610 1.36% 15,229,830
2013-12-18 2013-12-16 0.461 34,907,346 -309,490 1.37% 16,079,310
2013-12-17 2013-12-13 0.483 35,216,836 +478,303 1.38% 17,022,950
2013-11-29 2013-11-27 0.489 34,738,533 -63,305 1.36% 16,989,300
2013-10-23 2013-10-21 0.500 34,801,838 +70,339 1.36% 17,416,080
2013-10-16 2013-10-11 0.540 34,731,499 +386,863 1.36% 18,763,450
2013-10-15 2013-10-10 0.535 34,344,636 -351,694 1.35% 18,359,140
2013-10-10 2013-10-08 0.517 34,696,330 +351,694 1.36% 17,955,210
2013-10-02 2013-09-27 0.506 34,344,636 +175,847 1.35% 17,382,590
2013-09-19 2013-09-17 0.512 34,168,789 -175,847 1.34% 17,487,900
2013-08-06 2013-08-02 0.535 34,344,636 +14,068 1.35% 18,359,140
2013-07-18 2013-07-16 0.529 34,330,568 +84,406 1.35% 18,156,390
2013-06-28 2013-06-26 0.523 34,246,162 -28,135 1.34% 17,917,000
2013-06-26 2013-06-24 0.552 34,274,297 -14,068 1.34% 18,906,270
2013-06-24 2013-06-20 0.569 34,288,365 -386,863 1.34% 19,499,000
2013-06-17 2013-06-13 0.562 34,675,228 +277,402 1.36% 19,480,464
2013-06-07 2013-06-05 0.568 34,397,826 +27,910 1.36% 19,521,810
2013-06-03 2013-05-30 0.545 34,369,916 +62,799 1.36% 18,717,850
2013-05-31 2013-05-29 0.573 34,307,117 -258,172 1.36% 19,667,000
2013-05-29 2013-05-27 0.573 34,565,289 -55,820 1.37% 19,815,000
2013-05-27 2013-05-23 0.585 34,621,109 +20,932 1.37% 20,243,940
2013-05-24 2013-05-22 0.585 34,600,177 +55,821 1.37% 20,231,700
2013-05-23 2013-05-21 0.573 34,544,356 +634,962 1.36% 19,803,000
2013-05-21 2013-05-16 0.608 33,909,394 +174,440 1.34% 20,605,340
2013-05-20 2013-05-15 0.619 33,734,954 +1,981,638 1.33% 20,886,120
2013-05-16 2013-05-14 0.585 31,753,316 +97,687 1.25% 18,567,060
2013-05-14 2013-05-10 0.562 31,655,629 +446,566 1.25% 17,784,060
2013-05-10 2013-05-08 0.550 31,209,063 +27,911 1.23% 17,175,360
2013-05-09 2013-05-07 0.550 31,181,152 +362,835 1.23% 17,160,000
2013-04-30 2013-04-26 0.487 30,818,317 +614,029 1.22% 15,016,950
2013-04-29 2013-04-25 0.487 30,204,288 +313,992 1.19% 14,717,750
2013-04-23 2013-04-19 0.493 29,890,296 +104,664 1.18% 14,736,100
2013-04-22 2013-04-18 0.487 29,785,632 +41,865 1.18% 14,513,750
2013-04-19 2013-04-17 0.487 29,743,767 +41,866 1.17% 14,493,350
2013-04-16 2013-04-12 0.482 29,701,901 +90,709 1.17% 14,302,680
2013-04-15 2013-04-11 0.482 29,611,192 +13,955 1.17% 14,259,000
2013-04-08 2013-04-03 0.487 29,597,237 +481,454 1.17% 14,421,950
2013-04-05 2013-04-02 0.482 29,115,783 +237,239 1.15% 14,020,440
2013-04-03 2013-03-28 0.482 28,878,544 +27,910 1.14% 13,906,200
2013-04-02 2013-03-27 0.487 28,850,634 +390,746 1.14% 14,058,150
2013-03-27 2013-03-25 0.482 28,459,888 +111,642 1.12% 13,704,600
2013-03-26 2013-03-22 0.476 28,348,246 +286,081 1.12% 13,488,330
2013-03-25 2013-03-21 0.482 28,062,165 +2,337,496 1.11% 13,513,080
2013-03-22 2013-03-20 0.476 25,724,669 +41,866 1.02% 12,240,010
2013-03-20 2013-03-18 0.470 25,682,803 +41,866 1.01% 12,072,860
2013-03-15 2013-03-13 0.482 25,640,937 +90,708 1.01% 12,347,160
2013-03-13 2013-03-11 0.493 25,550,229 +69,776 1.01% 12,596,420
2013-03-12 2013-03-08 0.493 25,480,453 +69,776 1.01% 12,562,020
2013-03-08 2013-03-06 0.493 25,410,677 +90,709 1.00% 12,527,620
2013-03-07 2013-03-05 0.499 25,319,968 +69,776 1.00% 12,628,050
2013-03-01 2013-02-27 0.482 25,250,192 +5,233,201 1.00% 12,159,000
2013-02-28 2013-02-26 0.482 20,016,991 +928,020 0.79% 9,639,000
2013-02-27 2013-02-25 0.482 19,088,971 +1,521,117 0.75% 9,192,120
2013-02-26 2013-02-22 0.476 17,567,854 +258,172 0.69% 8,358,930
2013-02-22 2013-02-20 0.476 17,309,682 +265,148 0.68% 8,236,090
2013-02-21 2013-02-19 0.487 17,044,534 +607,052 0.67% 8,305,350
2013-02-01 2013-01-30 0.436 16,437,482 -27,911 0.65% 7,161,480
2012-11-06 2012-11-02 0.470 16,465,393 +13,955 0.65% 7,739,980
2012-11-02 2012-10-31 0.453 16,451,438 -614,028 0.65% 7,450,490
2012-10-31 2012-10-29 0.447 17,065,466 -293,060 0.67% 7,630,740
2012-10-17 2012-10-15 0.413 17,358,526 -1,583,915 0.69% 7,164,720
2012-09-25 2012-09-21 0.441 18,942,441 -174,440 0.74% 8,361,430
2012-09-24 2012-09-20 0.459 19,116,881 -13,955 0.75% 8,767,200
2012-09-21 2012-09-19 0.459 19,130,836 -34,888 0.75% 8,773,600
2012-09-20 2012-09-18 0.459 19,165,724 -607,051 0.75% 8,789,600
2012-09-07 2012-09-05 0.430 19,772,775 -20,933 0.78% 8,501,250
2012-08-15 2012-08-13 0.453 19,793,708 +13,955 1.10% 8,964,130
2012-07-25 2012-07-23 0.447 19,779,753 -64,543 1.10% 8,844,420
2012-07-03 2012-06-28 0.504 19,844,296 -174,440 1.10% 10,010,880
2012-06-20 2012-06-18 0.487 20,018,736 +174,440 1.11% 9,754,600
2012-06-18 2012-06-14 0.487 19,844,296 -174,440 1.10% 9,669,600
2012-06-14 2012-06-12 0.499 20,018,736 +174,440 1.11% 9,984,120
2012-06-11 2012-06-07 0.510 19,844,296 -41,865 1.10% 10,124,640
2012-06-06 2012-06-04 0.516 19,886,161 -174,440 1.10% 10,260,000
2012-06-05 2012-06-01 0.504 20,060,601 +174,440 1.11% 10,120,000
2012-06-04 2012-05-31 0.516 19,886,161 +244,216 1.10% 10,260,000
2012-05-10 2012-05-08 0.499 19,641,945 -111,642 1.09% 9,796,200
2012-05-09 2012-05-07 0.499 19,753,587 -13,955 1.10% 9,851,880
2012-04-27 2012-04-25 0.510 19,767,542 -48,843 1.10% 10,085,480
2012-04-25 2012-04-23 0.522 19,816,385 +181,417 1.10% 10,337,600
2012-04-23 2012-04-19 0.545 19,634,968 +244,216 1.09% 10,693,200
2012-04-18 2012-04-16 0.539 19,390,752 +111,642 1.08% 10,449,040
2012-04-17 2012-04-13 0.562 19,279,110 +383,768 1.07% 10,830,960
2012-04-12 2012-04-10 0.522 18,895,342 -216,306 1.05% 9,857,120
2012-04-10 2012-04-03 0.482 19,111,648 -34,888 1.06% 9,203,040
2012-03-22 2012-03-20 0.487 19,146,536 -104,664 1.06% 9,329,600
2012-03-20 2012-03-16 0.482 19,251,200 +1,500,184 1.07% 9,270,240
2012-03-19 2012-03-15 0.482 17,751,016 +893,133 0.99% 8,547,840
2012-03-12 2012-03-08 0.487 16,857,883 -83,731 0.94% 8,214,400
2012-03-05 2012-03-01 0.499 16,941,614 +83,731 0.94% 8,449,440
2012-03-01 2012-02-28 0.470 16,857,883 -1,918,840 0.94% 7,924,480
2012-02-29 2012-02-27 0.447 18,776,723 -2,337,496 1.04% 8,395,920
2012-02-24 2012-02-22 0.453 21,114,219 -20,933 1.17% 9,562,160
2012-02-15 2012-02-13 0.476 21,135,152 -90,709 1.17% 10,056,280
2012-02-10 2012-02-08 0.482 21,225,861 -153,507 1.18% 10,221,120
2012-02-07 2012-02-03 0.453 21,379,368 -160,485 1.19% 9,682,240
2012-02-06 2012-02-02 0.447 21,539,853 -174,440 1.20% 9,631,440
2012-01-18 2012-01-16 0.424 21,714,293 -202,350 1.21% 9,211,520
2012-01-12 2012-01-10 0.344 21,916,643 +48,843 1.22% 7,538,400
2012-01-10 2012-01-06 0.338 21,867,800 -34,888 1.21% 7,396,240
2011-12-30 2011-12-28 0.261 21,902,688 +34,888 1.22% 5,725,536
2011-11-29 2011-11-25 0.247 21,867,800 -13,955 1.21% 5,390,480
2011-08-16 2011-08-12 0.292 21,881,755 -83,731 1.21% 6,397,440
2011-08-09 2011-08-05 0.310 21,965,486 +174,440 1.22% 6,799,680
2011-07-08 2011-07-06 0.355 21,791,046 +174,440 1.21% 7,745,040
2011-07-06 2011-07-04 0.344 21,616,606 +300,036 1.20% 7,435,200
2011-06-30 2011-06-28 0.355 21,316,570 +174,440 1.18% 7,576,400
2011-06-23 2011-06-21 0.344 21,142,130 -6,977 1.17% 7,272,000
2011-06-22 2011-06-20 0.350 21,149,107 -48,843 1.17% 7,395,640
2011-06-21 2011-06-17 0.350 21,197,950 -69,776 1.18% 7,412,720
2011-06-15 2011-06-13 0.361 21,267,726 +69,776 1.18% 7,680,960
2011-06-01 2011-05-30 0.361 21,197,950 -69,776 1.18% 7,655,760
2011-05-26 2011-05-24 0.350 21,267,726 +69,776 1.18% 7,437,120
2011-05-24 2011-05-20 0.373 21,197,950 -69,776 1.18% 7,898,800
2011-05-23 2011-05-19 0.361 21,267,726 +69,776 1.18% 7,680,960
2011-05-12 2011-05-09 0.390 21,197,950 -711,716 1.18% 8,263,360
2011-05-09 2011-05-05 0.390 21,909,666 -181,417 1.22% 8,540,800
2011-05-04 2011-04-29 0.390 22,091,083 -27,911 1.23% 8,611,520
2011-04-28 2011-04-26 0.390 22,118,994 -90,708 1.23% 8,622,400
2011-04-27 2011-04-21 0.401 22,209,702 -955,932 1.23% 8,912,400
2011-04-21 2011-04-19 0.401 23,165,634 -41,865 1.29% 9,296,000
2011-04-15 2011-04-13 0.436 23,207,499 +55,821 1.29% 10,111,040
2011-04-14 2011-04-12 0.413 23,151,678 -5,234 1.29% 9,555,840
2011-04-12 2011-04-08 0.418 23,156,912 +27,911 1.29% 9,690,750
2011-04-11 2011-04-07 0.430 23,129,001 -139,552 1.28% 9,944,250
2011-03-31 2011-03-29 0.355 23,268,553 -48,843 1.29% 8,270,180
2011-03-30 2011-03-28 0.350 23,317,396 -90,709 1.29% 8,153,870
2011-03-29 2011-03-25 0.355 23,408,105 +69,776 1.30% 8,319,780
2011-03-28 2011-03-24 0.367 23,338,329 +195,373 1.30% 8,562,560
2011-03-17 2011-03-15 0.367 23,142,956 +5,233 1.28% 8,490,880
2011-03-15 2011-03-11 0.367 23,137,723 -34,888 1.28% 8,488,960
2011-03-14 2011-03-10 0.373 23,172,611 +90,709 1.29% 8,634,600
2011-03-10 2011-03-08 0.384 23,081,902 +27,910 1.28% 8,865,440
2011-03-03 2011-03-01 0.401 23,053,992 +69,776 1.28% 9,251,200
2011-02-24 2011-02-22 0.407 22,984,216 -279,104 1.28% 9,354,960
2011-02-22 2011-02-18 0.407 23,263,320 +139,552 1.29% 9,468,560
2011-02-21 2011-02-17 0.407 23,123,768 +1,255,968 1.28% 9,411,760
2011-02-18 2011-02-16 0.390 21,867,800 +216,306 1.21% 8,524,480
2011-02-17 2011-02-15 0.424 21,651,494 +153,507 1.20% 9,184,880
2011-02-16 2011-02-14 0.424 21,497,987 +725,670 1.19% 9,119,760
2011-02-15 2011-02-11 0.447 20,772,317 +369,813 1.15% 9,288,240
2011-02-14 2011-02-10 0.453 20,402,504 +327,947 1.13% 9,239,840
2011-01-28 2011-01-26 0.459 20,074,557 +1,248,991 1.11% 9,206,400
2011-01-26 2011-01-24 0.464 18,825,566 +118,619 1.05% 8,741,520
2011-01-25 2011-01-21 0.464 18,706,947 +732,648 1.04% 8,686,440
2011-01-19 2011-01-17 0.459 17,974,299 +1,430,408 1.00% 8,243,200
2011-01-14 2011-01-12 0.470 16,543,891 -139,552 1.04% 7,776,880
2011-01-06 2011-01-04 0.453 16,683,443 +62,799 1.04% 7,555,560
2011-01-05 2011-01-03 0.464 16,620,644 -20,933 1.04% 7,717,680
2010-12-29 2010-12-24 0.430 16,641,577 -104,664 1.04% 7,155,000
2010-12-20 2010-12-16 0.493 16,746,241 +258,171 1.05% 8,256,000
2010-12-17 2010-12-15 0.510 16,488,070 +104,664 1.03% 8,412,280
2010-12-16 2010-12-14 0.527 16,383,406 -62,798 1.03% 8,640,640
2010-12-15 2010-12-13 0.527 16,446,204 -55,821 1.03% 8,673,760
2010-12-14 2010-12-10 0.499 16,502,025 -432,611 1.03% 8,230,200
2010-12-03 2010-12-01 0.436 16,934,636 -97,687 1.06% 7,378,080
2010-11-15 2010-11-11 0.453 17,032,323 -48,843 1.07% 7,713,560
2010-11-08 2010-11-04 0.453 17,081,166 +279,104 1.07% 7,735,680
2010-11-05 2010-11-03 0.464 16,802,062 +327,947 1.05% 7,801,920
2010-11-04 2010-11-02 0.482 16,474,115 -200,606 1.03% 7,932,960
2010-11-03 2010-11-01 0.470 16,674,721 +230,261 1.04% 7,838,380
2010-10-20 2010-10-18 0.436 16,444,460 -6,977,601 1.03% 7,164,520
2010-10-14 2010-10-12 0.470 23,422,061 +104,665 1.47% 11,010,140
2010-10-13 2010-10-11 0.482 23,317,396 +174,440 1.46% 11,228,280
2010-10-11 2010-10-07 0.482 23,142,956 +83,731 1.45% 11,144,280
2010-09-20 2010-09-16 0.487 23,059,225 -97,687 1.45% 11,236,150
2010-09-17 2010-09-15 0.487 23,156,912 -1,018,729 1.45% 11,283,750
2010-09-16 2010-09-14 0.493 24,175,641 -383,768 1.52% 11,918,740
2010-09-15 2010-09-13 0.476 24,559,409 -174,440 1.54% 11,685,570
2010-09-13 2010-09-09 0.476 24,733,849 -69,776 1.63% 11,768,570
2010-09-09 2010-09-07 0.482 24,803,625 -174,440 1.63% 11,943,960
2010-09-07 2010-09-03 0.493 24,978,065 -111,642 1.64% 12,314,340
2010-09-03 2010-09-01 0.499 25,089,707 -607,051 1.65% 12,513,210
2010-08-27 2010-08-25 0.499 25,696,758 -27,911 1.70% 12,815,970
2010-08-26 2010-08-24 0.522 25,724,669 -1,486,229 1.70% 13,419,770
2010-08-24 2010-08-20 0.573 27,210,898 +13,956 1.80% 15,599,000
2010-08-20 2010-08-18 0.619 27,196,942 +48,843 1.80% 16,838,280
2010-08-17 2010-08-13 0.619 27,148,099 +26,166 1.80% 16,808,040
2010-07-12 2010-07-08 0.654 27,121,933 +34,888 1.80% 17,724,720
2010-07-06 2010-07-02 0.654 27,087,045 -195,373 1.80% 17,701,920
2010-07-02 2010-06-29 0.631 27,282,418 -48,843 1.81% 17,204,000
2010-06-30 2010-06-28 0.654 27,331,261 +69,776 1.81% 17,861,520
2010-06-22 2010-06-18 0.596 27,261,485 -55,821 1.81% 16,253,120
2010-06-18 2010-06-15 0.608 27,317,306 +90,709 1.82% 16,599,600
2010-06-15 2010-06-11 0.654 27,226,597 +341,902 1.81% 17,793,120
2010-06-11 2010-06-09 0.654 26,884,695 +139,552 1.79% 17,569,680
2010-06-10 2010-06-08 0.631 26,745,143 +174,440 1.78% 16,865,200
2010-06-08 2010-06-04 0.676 26,570,703 +146,530 1.77% 17,973,760
2010-06-03 2010-06-01 0.676 26,424,173 +237,238 1.76% 17,874,640
2010-05-31 2010-05-27 0.631 26,186,935 +1,221,080 1.74% 16,513,200
2010-05-28 2010-05-26 0.608 24,965,855 +139,552 1.66% 15,170,720
2010-05-25 2010-05-20 0.608 24,826,303 +83,732 1.65% 15,085,920
2010-05-24 2010-05-19 0.676 24,742,571 +83,731 1.65% 16,737,120
2010-05-20 2010-05-18 0.734 24,658,840 +195,373 1.64% 18,094,080
2010-05-19 2010-05-17 0.734 24,463,467 +104,664 1.63% 17,950,720
2010-05-17 2010-05-13 0.814 24,358,803 +6,977 1.62% 19,828,880
2010-05-12 2010-05-10 0.814 24,351,826 +27,911 1.62% 19,823,200
2010-05-10 2010-05-06 0.699 24,323,915 -69,776 1.62% 17,011,680
2010-05-07 2010-05-05 0.814 24,393,691 -230,261 1.63% 19,857,280
2010-05-05 2010-05-03 0.883 24,623,952 -765,792 1.64% 21,738,640
2010-05-04 2010-04-30 0.883 25,389,744 +111,642 1.69% 22,414,700
2010-04-30 2010-04-28 0.883 25,278,102 -1,107,694 1.68% 22,316,140
2010-04-29 2010-04-27 0.883 26,385,796 -1,081,528 1.78% 23,294,040
2010-04-28 2010-04-26 0.952 27,467,324 -3,132,943 1.86% 26,138,360
2010-04-27 2010-04-23 0.940 30,600,267 +376,790 2.07% 28,768,880
2010-04-23 2010-04-21 0.883 30,223,477 +69,776 2.04% 26,682,040
2010-04-22 2010-04-20 0.871 30,153,701 -90,708 2.04% 26,274,720
2010-04-21 2010-04-19 0.883 30,244,409 +181,417 2.04% 26,700,520
2010-04-19 2010-04-15 0.825 30,062,992 -69,776 2.03% 24,816,960
2010-04-16 2010-04-14 0.837 30,132,768 -6,394,971 2.04% 25,220,040
2010-04-15 2010-04-13 0.825 36,527,739 +139,552 2.47% 30,153,600
2010-04-14 2010-04-12 0.848 36,388,187 -249,449 2.46% 30,872,800
2010-04-13 2010-04-09 0.780 36,637,636 -237,238 2.48% 28,564,080
2010-04-12 2010-04-08 0.803 36,874,874 +614,029 2.49% 29,594,600
2010-04-09 2010-04-07 0.860 36,260,845 +160,484 2.45% 31,180,500
2010-04-08 2010-04-01 0.837 36,100,361 +139,552 2.44% 30,214,700
2010-04-07 2010-03-31 0.825 35,960,809 -170,951 2.43% 29,685,600
2010-04-01 2010-03-30 0.699 36,131,760 -48,843 2.44% 25,269,860
2010-03-31 2010-03-29 0.699 36,180,603 +195,373 2.44% 25,304,020
2010-03-30 2010-03-26 0.585 35,985,230 +83,731 2.43% 21,041,580
2010-03-29 2010-03-25 0.573 35,901,499 -139,552 2.43% 20,581,000
2010-03-26 2010-03-24 0.568 36,041,051 +446,566 2.45% 20,454,390
2010-03-25 2010-03-23 0.545 35,594,485 -355,857 2.42% 19,384,750
2010-03-24 2010-03-22 0.504 35,950,342 +209,328 2.44% 18,135,920
2010-03-23 2010-03-19 0.487 35,741,014 +111,641 2.43% 17,415,650
2010-03-22 2010-03-18 0.499 35,629,373 +258,172 2.42% 17,769,750
2010-03-19 2010-03-17 0.487 35,371,201 -160,485 2.40% 17,235,450
2010-03-18 2010-03-16 0.476 35,531,686 +94,197 2.41% 16,906,270
2010-03-17 2010-03-15 0.459 35,437,489 -34,888 2.41% 16,252,000
2010-03-10 2010-03-08 0.407 35,472,377 +34,888 2.41% 14,437,850
2010-03-08 2010-03-04 0.367 35,437,489 +69,776 2.41% 13,001,600
2010-02-26 2010-02-24 0.355 35,367,713 +139,552 2.40% 12,570,500
2010-02-24 2010-02-22 0.378 35,228,161 +1,472,274 2.39% 13,328,700
2010-02-23 2010-02-19 0.355 33,755,887 -62,798 2.29% 11,997,620
2010-02-19 2010-02-17 0.373 33,818,685 -101,623,518 2.30% 12,601,550
2010-02-03 2010-02-01 0.255 135,442,203 +101,581,652 9.20% 34,494,748
2010-02-02 2010-01-29 0.258 33,860,551 -10,649,879 2.30% 8,741,820
2010-01-29 2010-01-27 0.255 44,510,430 -185,737 2.30% 11,336,024
2010-01-27 2010-01-25 0.258 44,696,167 +454,024 2.31% 11,539,264
2010-01-26 2010-01-22 0.262 44,242,143 +240,770 2.29% 11,576,400
2010-01-21 2010-01-19 0.272 44,001,373 -68,791 2.27% 11,973,936
2010-01-18 2010-01-14 0.279 44,070,164 -4,586 2.28% 12,300,160
2010-01-15 2010-01-13 0.279 44,074,750 +29,809 2.28% 12,301,440
2010-01-11 2010-01-07 0.279 44,044,941 -119,238 2.28% 12,293,120
2010-01-08 2010-01-06 0.276 44,164,179 -1,029,581 2.28% 12,172,320
2010-01-07 2010-01-05 0.279 45,193,760 -2,465,030 2.33% 12,613,760
2010-01-06 2010-01-04 0.265 47,658,790 -2,063,747 2.46% 12,636,672
2010-01-04 2009-12-29 0.251 49,722,537 +229,305 2.57% 12,489,984
2009-12-29 2009-12-24 0.248 49,493,232 +1,288,695 2.56% 12,259,712
2009-12-28 2009-12-22 0.251 48,204,537 +229,305 2.49% 12,108,672
2009-12-23 2009-12-21 0.251 47,975,232 +1,547,810 2.48% 12,051,072
2009-12-22 2009-12-18 0.258 46,427,422 +2,579,684 2.40% 11,986,224
2009-12-21 2009-12-17 0.276 43,847,738 +57,326 2.27% 12,085,104
2009-12-17 2009-12-15 0.283 43,790,412 -20,637 2.26% 12,374,856
2009-12-16 2009-12-14 0.283 43,811,049 +194,909 2.26% 12,380,688
2009-12-15 2009-12-11 0.269 43,616,140 +853,015 2.25% 11,716,936
2009-12-14 2009-12-10 0.279 42,763,125 +1,712,910 2.21% 11,935,360
2009-12-11 2009-12-09 0.286 41,050,215 +128,411 2.12% 11,743,712
2009-12-10 2009-12-08 0.286 40,921,804 -98,601 2.11% 11,706,976
2009-12-09 2009-12-07 0.293 41,020,405 +114,652 2.12% 12,021,408
2009-12-07 2009-12-03 0.276 40,905,753 +671,865 2.11% 11,274,248
2009-12-03 2009-12-01 0.265 40,233,888 -6,880 2.08% 10,667,968
2009-12-02 2009-11-30 0.269 40,240,768 -321,027 2.08% 10,810,184
2009-11-26 2009-11-24 0.307 40,561,795 -316,441 2.10% 12,453,056
2009-11-25 2009-11-23 0.307 40,878,236 -229,305 2.11% 12,550,208
2009-11-24 2009-11-20 0.290 41,107,541 +57,326 2.12% 11,903,528
2009-11-20 2009-11-18 0.265 41,050,215 -114,652 2.12% 10,884,416
2009-11-18 2009-11-16 0.279 41,164,867 +389,818 2.13% 11,489,280
2009-11-13 2009-11-11 0.279 40,775,049 +114,653 2.11% 11,380,480
2009-11-09 2009-11-05 0.272 40,660,396 -87,136 2.10% 11,064,768
2009-11-06 2009-11-04 0.269 40,747,532 -20,637 2.11% 10,946,320
2009-11-04 2009-11-02 0.265 40,768,169 +229,305 2.11% 10,809,632
2009-11-03 2009-10-30 0.276 40,538,864 +29,809 2.09% 11,173,128
2009-11-02 2009-10-29 0.279 40,509,055 +41,275 2.09% 11,306,240
2009-10-30 2009-10-28 0.286 40,467,780 +57,327 2.09% 11,577,088
2009-10-22 2009-10-20 0.286 40,410,453 +630,589 2.09% 11,560,688
2009-10-19 2009-10-15 0.272 39,779,864 +6,879 2.06% 10,825,152
2009-10-15 2009-10-13 0.269 39,772,985 -22,930 2.05% 10,684,520
2009-10-13 2009-10-09 0.262 39,795,915 +6,879 2.06% 10,413,000
2009-10-12 2009-10-08 0.255 39,789,036 +286,631 2.06% 10,133,568
2009-10-09 2009-10-07 0.265 39,502,405 +291,218 2.04% 10,474,016
2009-10-08 2009-10-06 0.255 39,211,187 -96,308 2.03% 9,986,400
2009-10-05 2009-09-30 0.262 39,307,495 +568,676 2.03% 10,285,200
2009-10-02 2009-09-29 0.262 38,738,819 +664,985 2.00% 10,136,400
2009-09-30 2009-09-28 0.262 38,073,834 +1,146,526 1.97% 9,962,400
2009-09-22 2009-09-18 0.265 36,927,308 -29,809 1.91% 9,791,232
2009-09-21 2009-09-17 0.276 36,957,117 -57,327 1.91% 10,185,944
2009-09-18 2009-09-16 0.290 37,014,444 -137,583 1.91% 10,718,288
2009-09-16 2009-09-14 0.248 37,152,027 +431,094 1.92% 9,202,736
2009-09-11 2009-09-09 0.255 36,720,933 +286,632 1.90% 9,352,176
2009-09-10 2009-09-08 0.258 36,434,301 +183,444 1.88% 9,406,288
2009-09-04 2009-09-02 0.251 36,250,857 +103,187 1.87% 9,105,984
2009-09-03 2009-09-01 0.255 36,147,670 +454,024 1.87% 9,206,176
2009-09-02 2009-08-31 0.255 35,693,646 +50,447 1.84% 9,090,544
2009-09-01 2009-08-28 0.258 35,643,199 +1,146,526 1.84% 9,202,048
2009-08-31 2009-08-27 0.262 34,496,673 -426,507 1.78% 9,026,400
2009-08-28 2009-08-26 0.258 34,923,180 -245,357 1.80% 9,016,160
2009-08-27 2009-08-25 0.255 35,168,537 +27,517 1.82% 8,956,808
2009-08-21 2009-08-19 0.251 35,141,020 +2,293 1.82% 8,827,200
2009-08-20 2009-08-18 0.255 35,138,727 +217,840 1.82% 8,949,216
2009-08-18 2009-08-14 0.272 34,920,887 +288,924 1.80% 9,502,896
2009-08-17 2009-08-13 0.276 34,631,963 +68,792 1.79% 9,545,096
2009-08-14 2009-08-12 0.276 34,563,171 -2,293 1.79% 9,526,136
2009-08-10 2009-08-06 0.286 34,565,464 +25,223 1.79% 9,888,544
2009-08-07 2009-08-05 0.297 34,540,241 +204,082 1.78% 10,242,840
2009-08-05 2009-08-03 0.290 34,336,159 -36,689 1.77% 9,942,736
2009-08-04 2009-07-31 0.311 34,372,848 +206,375 1.78% 10,672,880
2009-08-03 2009-07-30 0.321 34,166,473 +1,167,163 1.77% 10,966,400
2009-07-31 2009-07-29 0.338 32,999,310 -1,245,127 1.70% 11,167,416
2009-07-30 2009-07-28 0.335 34,244,437 +68,792 1.77% 11,469,312
2009-07-29 2009-07-27 0.335 34,175,645 -20,638 1.77% 11,446,272
2009-07-28 2009-07-24 0.300 34,196,283 -3,455,629 1.77% 10,260,144
2009-07-27 2009-07-23 0.311 37,651,912 +4,760,376 1.95% 11,691,040
2009-07-24 2009-07-22 0.255 32,891,536 +898,876 1.70% 8,376,896
2009-07-23 2009-07-21 0.251 31,992,660 +1,501,949 1.65% 8,036,352
2009-07-22 2009-07-20 0.255 30,490,711 +286,632 1.58% 7,765,448
2009-07-20 2009-07-16 0.265 30,204,079 +343,957 1.56% 8,008,576
2009-07-17 2009-07-15 0.265 29,860,122 +871,360 1.54% 7,917,376
2009-07-15 2009-07-13 0.255 28,988,762 +458,610 1.50% 7,382,928
2009-07-14 2009-07-10 0.269 28,530,152 -286,631 1.47% 7,664,272
2009-07-13 2009-07-09 0.269 28,816,783 -139,876 1.49% 7,741,272
2009-07-10 2009-07-08 0.251 28,956,659 +286,631 1.50% 7,273,728
2009-07-03 2009-06-30 0.258 28,670,028 -323,320 1.48% 7,401,776
2009-07-02 2009-06-29 0.272 28,993,348 +687,916 1.50% 7,889,856
2009-06-30 2009-06-26 0.293 28,305,432 +573,262 1.46% 8,295,168
2009-06-26 2009-06-24 0.304 27,732,170 +286,632 1.43% 8,417,424
2009-06-25 2009-06-23 0.286 27,445,538 +77,964 1.69% 7,851,664
2009-06-24 2009-06-22 0.279 27,367,574 +974,547 1.69% 7,638,400
2009-06-23 2009-06-19 0.276 26,393,027 +545,746 1.63% 7,274,320
2009-06-19 2009-06-17 0.300 25,847,281 -171,979 1.60% 7,755,136
2009-06-18 2009-06-16 0.300 26,019,260 +458,611 1.61% 7,806,736
2009-06-17 2009-06-15 0.297 25,560,649 +171,979 1.58% 7,579,960
2009-06-15 2009-06-11 0.324 25,388,670 +229,305 1.57% 8,237,568
2009-06-12 2009-06-10 0.345 25,159,365 -91,722 1.55% 8,689,824
2009-06-11 2009-06-09 0.345 25,251,087 +910,341 1.56% 8,721,504
2009-06-10 2009-06-08 0.349 24,340,746 +1,238,248 1.50% 8,492,000
2009-06-09 2009-06-05 0.366 23,102,498 +1,871,131 1.43% 8,463,000
2009-06-08 2009-06-04 0.370 21,231,367 +889,704 1.31% 7,851,632
2009-06-05 2009-06-03 0.331 20,341,663 +490,713 1.26% 6,741,960
2009-06-04 2009-06-02 0.331 19,850,950 +1,245,127 1.23% 6,579,320
2009-06-03 2009-06-01 0.321 18,605,823 -493,006 1.15% 5,971,904
2009-06-01 2009-05-27 0.321 19,098,829 -57,326 1.18% 6,130,144
2009-05-29 2009-05-26 0.324 19,156,155 -2,508,599 1.18% 6,215,376
2009-05-25 2009-05-21 0.304 21,664,754 +518,230 1.34% 6,575,808
2009-05-22 2009-05-20 0.307 21,146,524 +6,342,581 1.31% 6,492,288
2009-05-21 2009-05-19 0.258 14,803,943 -34,396 0.91% 3,821,952
2009-05-20 2009-05-18 0.251 14,838,339 -171,979 0.92% 3,727,296
2009-05-19 2009-05-15 0.237 15,010,318 -419,628 0.93% 3,561,024
2009-05-15 2009-05-13 0.248 15,429,946 +419,628 0.95% 3,822,072
2009-05-14 2009-05-12 0.237 15,010,318 +77,964 0.93% 3,561,024
2009-05-13 2009-05-11 0.227 14,932,354 -45,861 0.92% 3,386,240
2009-05-12 2009-05-08 0.223 14,978,215 +114,653 0.92% 3,344,384
2009-05-11 2009-05-07 0.230 14,863,562 -426,508 0.92% 3,422,496
2009-05-08 2009-05-06 0.227 15,290,070 +217,840 0.94% 3,467,360
2009-05-06 2009-05-04 0.199 15,072,230 +36,689 0.93% 2,997,288
2009-05-05 2009-04-30 0.199 15,035,541 +389,819 0.93% 2,989,992
2009-04-30 2009-04-28 0.195 14,645,722 -171,979 0.90% 2,861,376
2009-04-24 2009-04-22 0.230 14,817,701 -80,257 0.91% 3,411,936
2009-04-23 2009-04-21 0.248 14,897,958 +171,979 0.92% 3,690,296
2009-04-21 2009-04-17 0.234 14,725,979 +80,257 0.91% 3,442,192
2009-04-08 2009-04-06 0.199 14,645,722 +286,631 0.90% 2,912,472
2009-04-02 2009-03-31 0.195 14,359,091 +325,613 0.89% 2,805,376
2009-03-30 2009-03-26 0.209 14,033,478 +206,375 0.87% 2,937,600
2009-02-27 2009-02-25 0.209 13,827,103 +41,275 0.85% 2,894,400
2009-02-26 2009-02-24 0.220 13,785,828 +286,632 0.85% 3,030,048
2009-02-18 2009-02-16 0.244 13,499,196 +2,293 0.83% 3,296,720
2008-12-03 2008-12-01 0.206 13,496,903 -29,810 0.83% 2,778,192
2008-11-25 2008-11-21 0.181 13,526,713 +286,631 0.83% 2,453,984
2008-11-12 2008-11-10 0.192 13,240,082 -57,326 0.82% 2,540,560
2008-11-07 2008-11-05 0.174 13,297,408 +29,810 0.82% 2,319,600
2008-11-03 2008-10-30 0.199 13,267,598 +87,136 0.82% 2,638,416
2008-10-23 2008-10-21 0.223 13,180,462 +89,429 0.81% 2,942,976
2008-10-21 2008-10-17 0.223 13,091,033 +84,843 0.81% 2,923,008
2008-10-20 2008-10-16 0.178 13,006,190 -27,517 0.80% 2,314,176
2008-10-17 2008-10-15 0.206 13,033,707 +91,722 0.80% 2,682,848
2008-09-24 2008-09-22 0.314 12,941,985 -27,516 0.80% 4,063,680
2008-09-23 2008-09-19 0.234 12,969,501 +96,308 0.80% 3,031,616
2008-09-19 2008-09-17 0.216 12,873,193 -80,257 0.79% 2,784,544
2008-09-18 2008-09-16 0.265 12,953,450 -114,653 0.80% 3,434,592
2008-08-05 2008-08-01 0.663 13,068,103 -149,048 0.81% 8,662,480
2008-07-23 2008-07-21 0.663 13,217,151 +82,550 0.82% 8,761,280
2008-07-07 2008-07-03 0.628 13,134,601 -82,550 0.81% 8,248,320
2008-07-03 2008-06-30 0.670 13,217,151 -18,344 0.82% 8,853,504
2008-06-30 2008-06-26 0.684 13,235,495 -158,221 0.82% 9,050,496
2008-06-27 2008-06-25 0.663 13,393,716 +158,221 0.83% 8,878,320
2008-06-24 2008-06-20 0.673 13,235,495 -11,466 0.82% 8,911,968
2008-06-18 2008-06-16 0.670 13,246,961 -18,344 0.82% 8,873,472
2008-06-11 2008-06-06 0.687 13,265,305 -110,067 0.82% 9,117,160
2008-05-29 2008-05-27 0.736 13,375,372 +137,583 0.83% 9,846,104
2008-05-28 2008-05-26 0.747 13,237,789 -52,740 0.82% 9,883,376
2008-05-22 2008-05-20 0.715 13,290,529 -55,033 0.82% 9,505,440
2008-05-21 2008-05-19 0.715 13,345,562 -105,480 0.82% 9,544,800
2008-05-15 2008-05-13 0.708 13,451,042 +6,879 0.83% 9,526,384
2008-05-08 2008-05-06 0.631 13,444,163 +114,652 0.83% 8,489,624
2008-05-07 2008-05-05 0.631 13,329,511 +149,049 0.82% 8,417,224
2008-05-06 2008-05-02 0.645 13,180,462 +89,429 0.81% 8,507,040
2008-05-05 2008-04-30 0.645 13,091,033 +20,637 0.81% 8,449,320
2008-05-02 2008-04-29 0.645 13,070,396 +61,913 0.81% 8,436,000
2008-04-30 2008-04-28 0.652 13,008,483 -103,188 0.80% 8,486,808
2008-04-29 2008-04-25 0.656 13,111,671 +91,722 0.81% 8,599,872
2008-04-28 2008-04-24 0.656 13,019,949 +653,520 0.80% 8,539,712
2008-04-23 2008-04-21 0.569 12,366,429 +149,049 0.76% 7,032,472
2008-04-22 2008-04-18 0.551 12,217,380 +137,583 0.75% 6,734,592
2008-04-11 2008-04-09 0.673 12,079,797 +171,979 0.75% 8,133,792
2008-04-09 2008-04-07 0.698 11,907,818 -2,293 0.73% 8,308,800
2008-04-08 2008-04-03 0.687 11,910,111 -215,547 0.74% 8,185,744
2008-03-31 2008-03-27 0.680 12,125,658 -2,293 0.75% 8,249,280
2008-03-28 2008-03-26 0.698 12,127,951 -52,741 1.10% 8,462,400
2008-03-27 2008-03-25 0.698 12,180,692 +57,327 1.10% 8,499,200
2008-03-26 2008-03-20 0.698 12,123,365 +176,565 1.10% 8,459,200
2008-03-25 2008-03-19 0.691 11,946,800 +337,078 1.08% 8,252,640
2008-03-20 2008-03-18 0.673 11,609,722 +651,227 1.05% 7,817,272
2008-03-19 2008-03-17 0.726 10,958,495 +392,112 0.99% 7,952,256
2008-03-18 2008-03-14 0.775 10,566,383 +570,970 0.96% 8,183,808
2008-03-17 2008-03-13 0.761 9,995,413 +793,396 0.91% 7,602,096
2008-03-14 2008-03-12 0.813 9,202,017 +307,269 0.83% 7,480,232
2008-03-13 2008-03-11 0.771 8,894,748 +587,021 0.81% 6,858,072
2008-03-12 2008-03-10 0.799 8,307,727 +378,354 0.75% 6,637,336
2008-03-11 2008-03-07 0.698 7,929,373 +525,108 0.72% 5,532,800
2008-03-10 2008-03-06 0.687 7,404,265 +171,979 0.67% 5,088,904
2008-03-07 2008-03-05 0.677 7,232,286 +614,538 0.66% 4,895,008
2008-03-06 2008-03-04 0.680 6,617,748 +153,635 0.60% 4,502,160
2008-03-05 2008-03-03 0.673 6,464,113 +149,048 0.59% 4,352,536
2008-02-22 2008-02-20 0.701 6,315,065 +41,275 0.57% 4,428,432
2008-01-31 2008-01-29 0.638 6,273,790 +132,997 0.57% 4,005,504
2008-01-30 2008-01-28 0.638 6,140,793 +114,653 0.56% 3,920,592
2008-01-17 2008-01-15 0.907 6,026,140 +362,302 0.55% 5,466,240
2007-12-28 2007-12-24 0.942 5,663,838 +29,810 0.67% 5,335,200
2007-12-19 2007-12-17 0.830 5,634,028 +25,223 0.66% 4,678,128
2007-12-18 2007-12-14 0.844 5,608,805 +45,861 0.66% 4,735,456
2007-12-11 2007-12-07 0.977 5,562,944 -50,447 0.66% 5,434,240
2007-12-10 2007-12-06 0.994 5,613,391 -57,326 0.66% 5,581,440
2007-12-06 2007-12-04 0.890 5,670,717 +27,516 0.67% 5,044,920
2007-12-03 2007-11-29 0.942 5,643,201 -13,758 0.67% 5,315,760
2007-11-30 2007-11-28 0.977 5,656,959 -11,465 0.67% 5,526,080
2007-11-29 2007-11-27 0.942 5,668,424 -34,396 0.67% 5,339,520
2007-11-27 2007-11-23 0.844 5,702,820 -114,653 0.67% 4,814,832
2007-11-26 2007-11-22 0.869 5,817,473 +57,327 0.69% 5,053,704
2007-11-22 2007-11-20 0.890 5,760,146 -155,928 0.68% 5,124,480
2007-11-21 2007-11-19 0.925 5,916,074 +190,323 0.70% 5,469,600
2007-11-20 2007-11-16 0.907 5,725,751 +231,599 0.68% 5,193,760
2007-11-19 2007-11-15 0.977 5,494,152 -27,517 0.65% 5,367,040
2007-11-16 2007-11-14 0.977 5,521,669 +818,620 0.65% 5,393,920
2007-11-15 2007-11-13 0.977 4,703,049 +298,096 0.55% 4,594,240
2007-11-14 2007-11-12 0.977 4,404,953 +146,756 0.52% 4,303,040
2007-11-13 2007-11-09 1.047 4,258,197 -137,583 0.50% 4,456,800
2007-11-09 2007-11-07 1.047 4,395,780 +146,755 0.52% 4,600,800
2007-11-08 2007-11-06 1.082 4,249,025 -440,266 0.50% 4,595,440
2007-11-07 2007-11-05 1.029 4,689,291 +137,583 0.55% 4,826,200
2007-11-06 2007-11-02 1.029 4,551,708 -158,221 0.54% 4,684,600
2007-11-05 2007-11-01 1.047 4,709,929 +162,807 0.56% 4,929,600
2007-11-01 2007-10-30 1.082 4,547,122 +227,012 0.54% 4,917,840
2007-10-31 2007-10-29 1.064 4,320,110 +77,964 0.51% 4,596,960
2007-10-30 2007-10-26 0.872 4,242,146 +137,583 0.50% 3,700,000
2007-10-25 2007-10-23 0.830 4,104,563 +6,879 0.48% 3,408,160
2007-10-22 2007-10-17 0.768 4,097,684 -114,652 0.48% 3,145,120
2007-10-17 2007-10-15 0.701 4,212,336 +171,979 0.50% 2,953,896
2007-10-16 2007-10-12 0.677 4,040,357 +114,652 0.48% 2,734,624
2007-10-12 2007-10-10 0.712 3,925,705 +171,979 0.46% 2,793,984
2007-10-11 2007-10-09 0.719 3,753,726 +114,653 0.44% 2,697,776
2007-10-09 2007-10-05 0.726 3,639,073 +286,631 0.43% 2,640,768
2007-10-08 2007-10-04 0.705 3,352,442 -6,879 0.40% 2,362,592
2007-10-05 2007-10-03 0.670 3,359,321 -162,807 0.40% 2,250,240
2007-10-04 2007-10-02 0.722 3,522,128 -57,326 0.42% 2,543,616
2007-10-02 2007-09-27 0.764 3,579,454 -94,015 0.42% 2,734,872
2007-09-28 2007-09-25 0.795 3,673,469 -22,931 0.66% 2,922,048
2007-09-27 2007-09-24 0.750 3,696,400 -66,498 0.66% 2,772,640
2007-09-25 2007-09-21 0.754 3,762,898 -57,326 0.67% 2,835,648
2007-09-24 2007-09-20 0.768 3,820,224 -112,360 0.68% 2,932,160
2007-09-12 2007-09-10 0.855 3,932,584 -321,027 0.70% 3,361,400
2007-09-11 2007-09-07 0.830 4,253,611 -57,327 0.76% 3,531,920
2007-09-10 2007-09-06 0.820 4,310,938 -59,619 0.77% 3,534,400
2007-09-07 2007-09-05 0.809 4,370,557 +43,568 0.78% 3,537,536
2007-09-06 2007-09-04 0.851 4,326,989 -20,637 0.77% 3,683,424
2007-09-05 2007-09-03 0.865 4,347,626 -220,133 0.78% 3,761,664
2007-09-04 2007-08-31 0.855 4,567,759 +217,840 0.81% 3,904,320
2007-09-03 2007-08-30 0.925 4,349,919 +114,652 0.78% 4,021,640
2007-08-31 2007-08-29 0.925 4,235,267 -126,118 0.76% 3,915,640
2007-08-30 2007-08-28 0.959 4,361,385 +94,015 0.78% 4,184,400
2007-08-29 2007-08-27 1.029 4,267,370 +194,910 0.76% 4,391,960
2007-08-28 2007-08-24 1.012 4,072,460 -64,206 0.73% 4,120,320
2007-08-27 2007-08-23 0.907 4,136,666 -34,395 0.74% 3,752,320
2007-08-24 2007-08-22 0.942 4,171,061 -185,738 0.74% 3,929,040
2007-08-23 2007-08-21 0.925 4,356,799 -45,861 0.78% 4,028,000
2007-08-22 2007-08-20 0.890 4,402,660 -2,293 0.79% 3,916,800
2007-08-21 2007-08-17 0.712 4,404,953 +210,961 0.79% 3,135,072
2007-08-20 2007-08-16 0.890 4,193,992 +380,647 0.75% 3,731,160
2007-08-01 2007-07-30 1.640 3,813,345 -254,529 0.68% 6,252,880
2007-07-31 2007-07-27 1.465 4,067,874 +155,927 0.73% 5,960,640
2007-07-30 2007-07-26 1.605 3,911,947 +110,067 0.70% 6,278,081
2007-07-27 2007-07-25 1.622 3,801,880 +38,982 0.68% 6,167,760
2007-07-26 2007-07-24 1.657 3,762,898 +139,876 0.67% 6,235,800
2007-07-24 2007-07-20 1.605 3,623,022 -84,843 0.65% 5,814,400
2007-07-23 2007-07-19 1.622 3,707,865 -135,290 0.66% 6,015,240
2007-07-20 2007-07-18 1.518 3,843,155 -11,465 0.69% 5,832,480
2007-07-19 2007-07-17 1.587 3,854,620 -142,169 0.69% 6,118,840
2007-07-18 2007-07-16 1.570 3,996,789 +34,395 0.71% 6,274,799
2007-07-17 2007-07-13 1.622 3,962,394 -158,220 0.71% 6,428,161
2007-07-16 2007-07-12 1.640 4,120,614 +132,997 0.74% 6,756,720
2007-07-13 2007-07-11 1.744 3,987,617 +527,402 0.71% 6,956,000
2007-07-11 2007-07-09 1.430 3,460,215 -192,617 0.62% 4,949,520
2007-07-10 2007-07-06 1.430 3,652,832 -48,154 0.65% 5,225,040
2007-07-09 2007-07-05 1.326 3,700,986 +114,653 0.66% 4,906,560
2007-07-06 2007-07-04 1.378 3,586,333 +199,495 0.64% 4,942,240
2007-07-05 2007-07-03 1.361 3,386,838 -504,471 0.60% 4,608,240
2007-07-04 2007-06-29 1.116 3,891,309 -199,496 0.69% 4,344,320
2007-07-03 2007-06-28 1.151 4,090,805 -146,755 0.73% 4,709,761
2007-06-29 2007-06-27 1.134 4,237,560 +96,308 0.76% 4,804,800
2007-06-28 2007-06-26 1.169 4,141,252 -220,133 0.74% 4,840,080
2007-06-27 2007-06-25 0.977 4,361,385 +11,466 0.78% 4,260,480
2007-06-26 2007-06-22 1.047 4,349,919 0.78% 4,552,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top