History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-10-13 | 2025-10-09 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-10-10 | 2025-10-08 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-10-09 | 2025-10-06 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-10-08 | 2025-10-03 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-10-06 | 2025-10-02 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-10-03 | 2025-09-30 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-10-02 | 2025-09-29 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-09-30 | 2025-09-26 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-09-26 | 2025-09-24 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-09-25 | 2025-09-23 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-09-24 | 2025-09-22 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-09-23 | 2025-09-19 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-09-22 | 2025-09-18 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-09-19 | 2025-09-17 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-09-18 | 2025-09-16 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-09-17 | 2025-09-15 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-09-16 | 2025-09-12 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-09-15 | 2025-09-11 | 0.036 | 116,000 | +0 | 0.00% | 4,176 |
| 2025-09-12 | 2025-09-10 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2025-09-11 | 2025-09-09 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2025-09-10 | 2025-09-08 | 0.036 | 116,000 | +0 | 0.00% | 4,176 |
| 2025-09-09 | 2025-09-05 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2025-09-08 | 2025-09-04 | 0.036 | 116,000 | +0 | 0.00% | 4,176 |
| 2025-09-05 | 2025-09-03 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-09-04 | 2025-09-02 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-09-03 | 2025-09-01 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-09-02 | 2025-08-29 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-09-01 | 2025-08-28 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-08-29 | 2025-08-27 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-08-28 | 2025-08-26 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-08-27 | 2025-08-25 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-08-26 | 2025-08-22 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-08-25 | 2025-08-21 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-08-21 | 2025-08-19 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-08-20 | 2025-08-18 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-08-19 | 2025-08-15 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-08-18 | 2025-08-14 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-08-15 | 2025-08-13 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-08-14 | 2025-08-12 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-08-13 | 2025-08-11 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-08-12 | 2025-08-08 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-08-11 | 2025-08-07 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-08-08 | 2025-08-06 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-08-07 | 2025-08-05 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-08-06 | 2025-08-04 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-08-05 | 2025-08-01 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-08-04 | 2025-07-31 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-08-01 | 2025-07-30 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-07-31 | 2025-07-29 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-07-30 | 2025-07-28 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-07-29 | 2025-07-25 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-07-28 | 2025-07-24 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-07-25 | 2025-07-23 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-07-24 | 2025-07-22 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-07-23 | 2025-07-21 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-07-22 | 2025-07-18 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-07-21 | 2025-07-17 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-07-18 | 2025-07-16 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-07-17 | 2025-07-15 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-07-16 | 2025-07-14 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-07-15 | 2025-07-11 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-07-14 | 2025-07-10 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-07-11 | 2025-07-09 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-07-10 | 2025-07-08 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-07-09 | 2025-07-07 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-07-08 | 2025-07-04 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-07-07 | 2025-07-03 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-07-04 | 2025-07-02 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-07-03 | 2025-06-30 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-07-02 | 2025-06-27 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-06-30 | 2025-06-26 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-06-27 | 2025-06-25 | 0.036 | 116,000 | +0 | 0.00% | 4,176 |
| 2025-06-26 | 2025-06-24 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-06-25 | 2025-06-23 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2025-06-24 | 2025-06-20 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-23 | 2025-06-19 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-20 | 2025-06-18 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-06-19 | 2025-06-17 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-18 | 2025-06-16 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-06-17 | 2025-06-13 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-06-16 | 2025-06-12 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-06-13 | 2025-06-11 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-06-12 | 2025-06-10 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-06-11 | 2025-06-09 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-06-10 | 2025-06-06 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-06-09 | 2025-06-05 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-06-06 | 2025-06-04 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-05 | 2025-06-03 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-04 | 2025-06-02 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-06-03 | 2025-05-30 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-06-02 | 2025-05-29 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-05-30 | 2025-05-28 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-05-29 | 2025-05-27 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-05-28 | 2025-05-26 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-05-27 | 2025-05-23 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2025-05-26 | 2025-05-22 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-05-23 | 2025-05-21 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-22 | 2025-05-20 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-05-21 | 2025-05-19 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-05-20 | 2025-05-16 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-05-19 | 2025-05-15 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-05-16 | 2025-05-14 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-05-15 | 2025-05-13 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-05-14 | 2025-05-12 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-05-13 | 2025-05-09 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2025-05-12 | 2025-05-08 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-09 | 2025-05-07 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-08 | 2025-05-06 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-07 | 2025-05-02 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-05-06 | 2025-04-30 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-05-02 | 2025-04-29 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-04-30 | 2025-04-28 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-04-29 | 2025-04-25 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-04-28 | 2025-04-24 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2025-04-25 | 2025-04-23 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-04-24 | 2025-04-22 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-04-23 | 2025-04-17 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-04-22 | 2025-04-16 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-04-17 | 2025-04-15 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-04-16 | 2025-04-14 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-04-15 | 2025-04-11 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2025-04-14 | 2025-04-10 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-04-11 | 2025-04-09 | 0.033 | 116,000 | +0 | 0.00% | 3,828 |
| 2025-04-10 | 2025-04-08 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-04-09 | 2025-04-07 | 0.030 | 116,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.032 | 116,000 | +0 | 0.00% | 3,712 |
| 2025-04-07 | 2025-04-02 | 0.031 | 116,000 | +0 | 0.00% | 3,596 |
| 2025-04-03 | 2025-04-01 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2025-04-02 | 2025-03-31 | 0.032 | 116,000 | +0 | 0.00% | 3,712 |
| 2025-04-01 | 2025-03-28 | 0.033 | 116,000 | +0 | 0.00% | 3,828 |
| 2025-03-31 | 2025-03-27 | 0.033 | 116,000 | +0 | 0.00% | 3,828 |
| 2025-03-28 | 2025-03-26 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2025-03-27 | 2025-03-25 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2025-03-26 | 2025-03-24 | 0.032 | 116,000 | +0 | 0.00% | 3,712 |
| 2025-03-25 | 2025-03-21 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-03-24 | 2025-03-20 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-03-21 | 2025-03-19 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-03-20 | 2025-03-18 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-03-19 | 2025-03-17 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-03-18 | 2025-03-14 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-03-17 | 2025-03-13 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-03-14 | 2025-03-12 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-03-13 | 2025-03-11 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-03-12 | 2025-03-10 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-03-11 | 2025-03-07 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-03-10 | 2025-03-06 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-03-07 | 2025-03-05 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-03-06 | 2025-03-04 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-03-05 | 2025-03-03 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-03-03 | 2025-02-27 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-02-28 | 2025-02-26 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-02-27 | 2025-02-25 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-02-26 | 2025-02-24 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-02-25 | 2025-02-21 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-02-24 | 2025-02-20 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-02-21 | 2025-02-19 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-02-20 | 2025-02-18 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-02-19 | 2025-02-17 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-02-18 | 2025-02-14 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-02-17 | 2025-02-13 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-02-14 | 2025-02-12 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2025-02-13 | 2025-02-11 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2025-02-12 | 2025-02-10 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-02-11 | 2025-02-07 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-02-10 | 2025-02-06 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-02-07 | 2025-02-05 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-02-06 | 2025-02-04 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-02-05 | 2025-02-03 | 0.036 | 116,000 | +0 | 0.00% | 4,176 |
| 2025-02-04 | 2025-01-28 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-02-03 | 2025-01-24 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-01-27 | 2025-01-23 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-01-24 | 2025-01-22 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-01-23 | 2025-01-21 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-01-22 | 2025-01-20 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-01-21 | 2025-01-17 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-01-20 | 2025-01-16 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-01-17 | 2025-01-15 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-01-16 | 2025-01-14 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-01-15 | 2025-01-13 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-01-14 | 2025-01-10 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-01-13 | 2025-01-09 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-01-10 | 2025-01-08 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-01-09 | 2025-01-07 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-01-08 | 2025-01-06 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-01-07 | 2025-01-03 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-01-06 | 2025-01-02 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-01-03 | 2024-12-31 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-01-02 | 2024-12-27 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-30 | 2024-12-24 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-27 | 2024-12-20 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2024-12-23 | 2024-12-19 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2024-12-20 | 2024-12-18 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-18 | 2024-12-16 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-17 | 2024-12-13 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-16 | 2024-12-12 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-13 | 2024-12-11 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2024-12-12 | 2024-12-10 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-11 | 2024-12-09 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-10 | 2024-12-06 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-09 | 2024-12-05 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-06 | 2024-12-04 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-05 | 2024-12-03 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-04 | 2024-12-02 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-03 | 2024-11-29 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-12-02 | 2024-11-28 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-29 | 2024-11-27 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-28 | 2024-11-26 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-27 | 2024-11-25 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-26 | 2024-11-22 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-25 | 2024-11-21 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-22 | 2024-11-20 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2024-11-21 | 2024-11-19 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-11-20 | 2024-11-18 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2024-11-19 | 2024-11-15 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-18 | 2024-11-14 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-15 | 2024-11-13 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-14 | 2024-11-12 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-13 | 2024-11-11 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-12 | 2024-11-08 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-11 | 2024-11-07 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-08 | 2024-11-06 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-07 | 2024-11-05 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-06 | 2024-11-04 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-05 | 2024-11-01 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-04 | 2024-10-31 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-11-01 | 2024-10-30 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-31 | 2024-10-29 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-30 | 2024-10-28 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2024-10-29 | 2024-10-25 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-28 | 2024-10-24 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-25 | 2024-10-23 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-24 | 2024-10-22 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-23 | 2024-10-21 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-22 | 2024-10-18 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-21 | 2024-10-17 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-18 | 2024-10-16 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-17 | 2024-10-15 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-16 | 2024-10-14 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-10-15 | 2024-10-10 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-10-14 | 2024-10-09 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-10-10 | 2024-10-08 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2024-10-09 | 2024-10-07 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2024-10-08 | 2024-10-04 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2024-10-07 | 2024-10-03 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2024-10-04 | 2024-10-02 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2024-10-03 | 2024-09-30 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2024-10-02 | 2024-09-27 | 0.036 | 116,000 | +0 | 0.00% | 4,176 |
| 2024-09-30 | 2024-09-26 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2024-09-27 | 2024-09-25 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2024-09-26 | 2024-09-24 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2024-09-25 | 2024-09-23 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-09-24 | 2024-09-20 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-09-23 | 2024-09-19 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2024-09-20 | 2024-09-17 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2024-09-19 | 2024-09-16 | 0.032 | 116,000 | +0 | 0.00% | 3,712 |
| 2024-09-17 | 2024-09-13 | 0.032 | 116,000 | +0 | 0.00% | 3,712 |
| 2024-09-16 | 2024-09-12 | 0.034 | 116,000 | +0 | 0.00% | 3,944 |
| 2024-09-13 | 2024-09-11 | 0.034 | 116,000 | +0 | 0.00% | 3,944 |
| 2024-09-12 | 2024-09-10 | 0.034 | 116,000 | +0 | 0.00% | 3,944 |
| 2024-09-11 | 2024-09-09 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2024-09-10 | 2024-09-05 | 0.036 | 116,000 | +0 | 0.00% | 4,176 |
| 2024-09-09 | 2024-09-04 | 0.036 | 116,000 | +0 | 0.00% | 4,176 |
| 2024-09-05 | 2024-09-03 | 0.036 | 116,000 | +0 | 0.00% | 4,176 |
| 2024-09-04 | 2024-09-02 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2024-09-03 | 2024-08-30 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2024-09-02 | 2024-08-29 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2024-08-30 | 2024-08-28 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2024-08-29 | 2024-08-27 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2024-08-28 | 2024-08-26 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2024-08-27 | 2024-08-23 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-08-26 | 2024-08-22 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-08-23 | 2024-08-21 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-08-22 | 2024-08-20 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2024-08-21 | 2024-08-19 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2024-08-20 | 2024-08-16 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2024-08-19 | 2024-08-15 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-08-16 | 2024-08-14 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2024-08-14 | 2024-08-12 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-08-13 | 2024-08-09 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-08-12 | 2024-08-08 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2024-08-09 | 2024-08-07 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2024-08-08 | 2024-08-06 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2024-08-07 | 2024-08-05 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2024-08-06 | 2024-08-02 | 0.033 | 116,000 | +0 | 0.00% | 3,828 |
| 2024-08-05 | 2024-08-01 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2024-08-02 | 2024-07-31 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2024-08-01 | 2024-07-30 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2024-07-31 | 2024-07-29 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2024-07-30 | 2024-07-26 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-29 | 2024-07-25 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-26 | 2024-07-24 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-25 | 2024-07-23 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-24 | 2024-07-22 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-23 | 2024-07-19 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-22 | 2024-07-18 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-19 | 2024-07-17 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-18 | 2024-07-16 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-17 | 2024-07-15 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-16 | 2024-07-12 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-15 | 2024-07-11 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-07-12 | 2024-07-10 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2024-07-11 | 2024-07-09 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2024-07-10 | 2024-07-08 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2024-07-09 | 2024-07-05 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-07-08 | 2024-07-04 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-07-05 | 2024-07-03 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-07-04 | 2024-07-02 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-07-03 | 2024-06-28 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2024-07-02 | 2024-06-27 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-06-28 | 2024-06-26 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-06-27 | 2024-06-25 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-06-26 | 2024-06-24 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2024-06-25 | 2024-06-21 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2024-06-24 | 2024-06-20 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2024-06-21 | 2024-06-19 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2024-06-20 | 2024-06-18 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-06-19 | 2024-06-17 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-06-18 | 2024-06-14 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-06-17 | 2024-06-13 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-06-14 | 2024-06-12 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-06-13 | 2024-06-11 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-06-12 | 2024-06-07 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-06-11 | 2024-06-06 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-06-07 | 2024-06-05 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-06-06 | 2024-06-04 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-06-05 | 2024-06-03 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2024-06-04 | 2024-05-31 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-06-03 | 2024-05-30 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-05-31 | 2024-05-29 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-05-30 | 2024-05-28 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-05-29 | 2024-05-27 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2024-05-28 | 2024-05-24 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-05-27 | 2024-05-23 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-05-24 | 2024-05-22 | 0.053 | 116,000 | +0 | 0.00% | 6,148 |
| 2024-05-23 | 2024-05-21 | 0.053 | 116,000 | +0 | 0.00% | 6,148 |
| 2024-05-22 | 2024-05-20 | 0.053 | 116,000 | +0 | 0.00% | 6,148 |
| 2024-05-21 | 2024-05-17 | 0.053 | 116,000 | +0 | 0.00% | 6,148 |
| 2024-05-20 | 2024-05-16 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-05-17 | 2024-05-14 | 0.051 | 116,000 | +0 | 0.00% | 5,916 |
| 2024-05-16 | 2024-05-13 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-05-14 | 2024-05-10 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-05-13 | 2024-05-09 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-05-10 | 2024-05-08 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-05-09 | 2024-05-07 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-05-08 | 2024-05-06 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2024-05-07 | 2024-05-03 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-05-06 | 2024-05-02 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2024-05-03 | 2024-04-30 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2024-05-02 | 2024-04-29 | 0.035 | 116,000 | +0 | 0.00% | 4,060 |
| 2024-04-30 | 2024-04-26 | 0.033 | 116,000 | +0 | 0.00% | 3,828 |
| 2024-04-29 | 2024-04-25 | 0.030 | 116,000 | +0 | 0.00% | 3,480 |
| 2024-04-26 | 2024-04-24 | 0.029 | 116,000 | +0 | 0.00% | 3,364 |
| 2024-04-25 | 2024-04-23 | 0.029 | 116,000 | +0 | 0.00% | 3,364 |
| 2024-04-24 | 2024-04-22 | 0.030 | 116,000 | +0 | 0.00% | 3,480 |
| 2024-04-23 | 2024-04-19 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-04-22 | 2024-04-18 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-04-19 | 2024-04-17 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-04-18 | 2024-04-16 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-04-17 | 2024-04-15 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-04-16 | 2024-04-12 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-04-15 | 2024-04-11 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-04-12 | 2024-04-10 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-04-11 | 2024-04-09 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2024-04-10 | 2024-04-08 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2024-04-09 | 2024-04-05 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-04-08 | 2024-04-03 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2024-04-05 | 2024-04-02 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2024-04-03 | 2024-03-28 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2024-04-02 | 2024-03-27 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-03-28 | 2024-03-26 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2024-03-27 | 2024-03-25 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2024-03-26 | 2024-03-22 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-03-25 | 2024-03-21 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-03-22 | 2024-03-20 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-03-21 | 2024-03-19 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2024-03-20 | 2024-03-18 | 0.056 | 116,000 | +0 | 0.00% | 6,496 |
| 2024-03-19 | 2024-03-15 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2024-03-18 | 2024-03-14 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-03-15 | 2024-03-13 | 0.051 | 116,000 | +0 | 0.00% | 5,916 |
| 2024-03-14 | 2024-03-12 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-03-13 | 2024-03-11 | 0.051 | 116,000 | +0 | 0.00% | 5,916 |
| 2024-03-12 | 2024-03-08 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2024-03-11 | 2024-03-07 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2024-03-08 | 2024-03-06 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2024-03-07 | 2024-03-05 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2024-03-06 | 2024-03-04 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2024-03-05 | 2024-03-01 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2024-03-04 | 2024-02-29 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2024-03-01 | 2024-02-28 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2024-02-29 | 2024-02-27 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2024-02-28 | 2024-02-26 | 0.058 | 116,000 | +0 | 0.00% | 6,728 |
| 2024-02-27 | 2024-02-23 | 0.058 | 116,000 | +0 | 0.00% | 6,728 |
| 2024-02-26 | 2024-02-22 | 0.058 | 116,000 | +0 | 0.00% | 6,728 |
| 2024-02-23 | 2024-02-21 | 0.056 | 116,000 | +0 | 0.00% | 6,496 |
| 2024-02-22 | 2024-02-20 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2024-02-21 | 2024-02-19 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-02-20 | 2024-02-16 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2024-02-19 | 2024-02-15 | 0.055 | 116,000 | +0 | 0.00% | 6,380 |
| 2024-02-16 | 2024-02-14 | 0.055 | 116,000 | +0 | 0.00% | 6,380 |
| 2024-02-15 | 2024-02-09 | 0.055 | 116,000 | +0 | 0.00% | 6,380 |
| 2024-02-14 | 2024-02-07 | 0.055 | 116,000 | +0 | 0.00% | 6,380 |
| 2024-02-08 | 2024-02-06 | 0.055 | 116,000 | +0 | 0.00% | 6,380 |
| 2024-02-07 | 2024-02-05 | 0.060 | 116,000 | +0 | 0.00% | 6,960 |
| 2024-02-06 | 2024-02-02 | 0.060 | 116,000 | +0 | 0.00% | 6,960 |
| 2024-02-05 | 2024-02-01 | 0.060 | 116,000 | +0 | 0.00% | 6,960 |
| 2024-02-02 | 2024-01-31 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-02-01 | 2024-01-30 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-01-31 | 2024-01-29 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2024-01-30 | 2024-01-26 | 0.057 | 116,000 | +0 | 0.00% | 6,612 |
| 2024-01-29 | 2024-01-25 | 0.057 | 116,000 | +0 | 0.00% | 6,612 |
| 2024-01-26 | 2024-01-24 | 0.057 | 116,000 | +0 | 0.00% | 6,612 |
| 2024-01-25 | 2024-01-23 | 0.057 | 116,000 | +0 | 0.00% | 6,612 |
| 2024-01-24 | 2024-01-22 | 0.057 | 116,000 | +0 | 0.00% | 6,612 |
| 2024-01-23 | 2024-01-19 | 0.057 | 116,000 | +0 | 0.00% | 6,612 |
| 2024-01-22 | 2024-01-18 | 0.057 | 116,000 | +0 | 0.00% | 6,612 |
| 2024-01-19 | 2024-01-17 | 0.057 | 116,000 | +0 | 0.00% | 6,612 |
| 2024-01-18 | 2024-01-16 | 0.063 | 116,000 | +0 | 0.00% | 7,308 |
| 2024-01-17 | 2024-01-15 | 0.053 | 116,000 | +0 | 0.00% | 6,148 |
| 2024-01-16 | 2024-01-12 | 0.060 | 116,000 | +0 | 0.00% | 6,960 |
| 2024-01-15 | 2024-01-11 | 0.056 | 116,000 | +0 | 0.00% | 6,496 |
| 2024-01-12 | 2024-01-10 | 0.064 | 116,000 | +0 | 0.00% | 7,424 |
| 2024-01-11 | 2024-01-09 | 0.064 | 116,000 | +0 | 0.00% | 7,424 |
| 2024-01-10 | 2024-01-08 | 0.064 | 116,000 | +0 | 0.00% | 7,424 |
| 2024-01-09 | 2024-01-05 | 0.064 | 116,000 | +0 | 0.00% | 7,424 |
| 2024-01-08 | 2024-01-04 | 0.064 | 116,000 | +0 | 0.00% | 7,424 |
| 2024-01-05 | 2024-01-03 | 0.064 | 116,000 | +0 | 0.00% | 7,424 |
| 2024-01-04 | 2024-01-02 | 0.064 | 116,000 | +0 | 0.00% | 7,424 |
| 2024-01-03 | 2023-12-29 | 0.064 | 116,000 | +96,000 | 0.00% | 7,424 |
| 2017-11-16 | 2017-11-14 | 0.157 | 20,000 | -10,000 | 0.00% | 3,140 |
| 2017-07-21 | 2017-07-19 | 0.105 | 30,000 | -160,000 | 0.00% | 3,150 |
| 2017-07-20 | 2017-07-18 | 0.113 | 190,000 | +160,000 | 0.00% | 21,470 |
| 2017-06-15 | 2017-06-13 | 0.164 | 30,000 | +3,280 | 0.00% | 4,918 |
| 2014-05-15 | 2014-05-13 | 0.444 | 26,720 | +343 | 0.00% | 11,852 |
| 2013-08-22 | 2013-08-20 | 0.523 | 26,377 | -21,102 | 0.00% | 13,800 |
| 2013-08-13 | 2013-08-09 | 0.535 | 47,479 | +21,102 | 0.00% | 25,380 |
| 2013-08-06 | 2013-08-02 | 0.535 | 26,377 | -70,339 | 0.00% | 14,100 |
| 2013-08-05 | 2013-08-01 | 0.535 | 96,716 | +70,339 | 0.00% | 51,700 |
| 2013-06-17 | 2013-06-13 | 0.562 | 26,377 | +211 | 0.00% | 14,819 |
| 2012-07-19 | 2012-07-17 | 0.453 | 26,166 | -139,552 | 0.00% | 11,850 |
| 2012-07-10 | 2012-07-06 | 0.493 | 165,718 | -34,888 | 0.01% | 81,700 |
| 2012-07-03 | 2012-06-28 | 0.504 | 200,606 | +139,552 | 0.01% | 101,200 |
| 2012-06-13 | 2012-06-11 | 0.504 | 61,054 | -69,776 | 0.00% | 30,800 |
| 2012-06-06 | 2012-06-04 | 0.516 | 130,830 | -69,776 | 0.01% | 67,500 |
| 2012-06-04 | 2012-05-31 | 0.516 | 200,606 | +174,440 | 0.01% | 103,500 |
| 2010-05-12 | 2010-05-10 | 0.814 | 26,166 | -41,866 | 0.00% | 21,300 |
| 2010-05-10 | 2010-05-06 | 0.699 | 68,032 | +41,866 | 0.00% | 47,580 |
| 2010-04-19 | 2010-04-15 | 0.825 | 26,166 | -20,933 | 0.00% | 21,600 |
| 2010-04-07 | 2010-03-31 | 0.825 | 47,099 | +20,933 | 0.00% | 38,880 |
| 2010-03-31 | 2010-03-29 | 0.699 | 26,166 | -20,933 | 0.00% | 18,300 |
| 2010-03-29 | 2010-03-25 | 0.573 | 47,099 | +20,933 | 0.00% | 27,000 |
| 2010-02-19 | 2010-02-17 | 0.373 | 26,166 | -78,498 | 0.00% | 9,750 |
| 2010-02-03 | 2010-02-01 | 0.255 | 104,664 | +78,498 | 0.01% | 26,656 |
| 2010-02-02 | 2010-01-29 | 0.258 | 26,166 | -8,230 | 0.00% | 6,755 |
| 2010-01-18 | 2010-01-14 | 0.279 | 34,396 | -27,516 | 0.00% | 9,600 |
| 2009-08-06 | 2009-08-04 | 0.290 | 61,912 | +27,516 | 0.00% | 17,928 |
| 2009-05-25 | 2009-05-21 | 0.304 | 34,396 | -57,326 | 0.00% | 10,440 |
| 2009-05-22 | 2009-05-20 | 0.307 | 91,722 | +57,326 | 0.01% | 28,160 |
| 2009-05-13 | 2009-05-11 | 0.227 | 34,396 | -142,169 | 0.00% | 7,800 |
| 2009-05-11 | 2009-05-07 | 0.230 | 176,565 | +142,169 | 0.01% | 40,656 |
| 2007-11-01 | 2007-10-30 | 1.082 | 34,396 | -114,652 | 0.00% | 37,200 |
| 2007-10-31 | 2007-10-29 | 1.064 | 149,048 | +114,652 | 0.02% | 158,600 |
| 2007-08-22 | 2007-08-20 | 0.890 | 34,396 | -22,930 | 0.01% | 30,600 |
| 2007-08-21 | 2007-08-17 | 0.712 | 57,326 | +6,879 | 0.01% | 40,800 |
| 2007-08-20 | 2007-08-16 | 0.890 | 50,447 | -1,490,484 | 0.01% | 44,880 |
| 2007-08-01 | 2007-07-30 | 1.640 | 1,540,931 | +859,895 | 0.27% | 2,526,720 |
| 2007-07-31 | 2007-07-27 | 1.465 | 681,036 | +286,631 | 0.12% | 997,919 |
| 2007-07-27 | 2007-07-25 | 1.622 | 394,405 | -573,263 | 0.07% | 639,840 |
| 2007-07-26 | 2007-07-24 | 1.657 | 967,668 | +57,326 | 0.17% | 1,603,600 |
| 2007-07-25 | 2007-07-23 | 1.657 | 910,342 | +859,895 | 0.16% | 1,508,601 |
| 2007-07-24 | 2007-07-20 | 1.605 | 50,447 | -573,263 | 0.01% | 80,960 |
| 2007-07-23 | 2007-07-19 | 1.622 | 623,710 | +286,631 | 0.11% | 1,011,840 |
| 2007-07-20 | 2007-07-18 | 1.518 | 337,079 | +302,683 | 0.06% | 511,561 |
| 2007-07-18 | 2007-07-16 | 1.570 | 34,396 | -1,146,526 | 0.01% | 54,000 |
| 2007-07-16 | 2007-07-12 | 1.640 | 1,180,922 | +309,562 | 0.21% | 1,936,400 |
| 2007-07-13 | 2007-07-11 | 1.744 | 871,360 | +286,632 | 0.16% | 1,520,000 |
| 2007-07-11 | 2007-07-09 | 1.430 | 584,728 | -848,429 | 0.10% | 836,400 |
| 2007-07-10 | 2007-07-06 | 1.430 | 1,433,157 | +1,433,157 | 0.26% | 2,049,999 |
| 2007-07-05 | 2007-07-03 | 1.361 | 0 | -27,517 | ||
| 2007-07-04 | 2007-06-29 | 1.116 | 27,517 | -22,930 | 0.00% | 30,720 |
| 2007-06-26 | 2007-06-22 | 1.047 | 50,447 | 0.01% | 52,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy