History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-10-13 | 2025-10-09 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-10-09 | 2025-10-06 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-10-06 | 2025-10-02 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-10-03 | 2025-09-30 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2025-10-02 | 2025-09-29 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-09-29 | 2025-09-25 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2025-09-26 | 2025-09-24 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-09-25 | 2025-09-23 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-09-24 | 2025-09-22 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-09-23 | 2025-09-19 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-09-22 | 2025-09-18 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-09-19 | 2025-09-17 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-09-18 | 2025-09-16 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-09-17 | 2025-09-15 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-09-16 | 2025-09-12 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-09-15 | 2025-09-11 | 0.036 | 3,079,200 | +0 | 0.07% | 110,851 |
| 2025-09-12 | 2025-09-10 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2025-09-11 | 2025-09-09 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,079,200 | +0 | 0.07% | 110,851 |
| 2025-09-09 | 2025-09-05 | 0.037 | 3,079,200 | +0 | 0.07% | 113,930 |
| 2025-09-08 | 2025-09-04 | 0.036 | 3,079,200 | +0 | 0.07% | 110,851 |
| 2025-09-05 | 2025-09-03 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-09-04 | 2025-09-02 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-09-03 | 2025-09-01 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-09-02 | 2025-08-29 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-09-01 | 2025-08-28 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-08-27 | 2025-08-25 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-08-26 | 2025-08-22 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-08-25 | 2025-08-21 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-08-22 | 2025-08-20 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-08-21 | 2025-08-19 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-08-19 | 2025-08-15 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-08-18 | 2025-08-14 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-08-15 | 2025-08-13 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-08-14 | 2025-08-12 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-08-13 | 2025-08-11 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-08-12 | 2025-08-08 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-08-11 | 2025-08-07 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-08-08 | 2025-08-06 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-08-07 | 2025-08-05 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-08-06 | 2025-08-04 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-08-05 | 2025-08-01 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-08-04 | 2025-07-31 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-08-01 | 2025-07-30 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-07-31 | 2025-07-29 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-07-30 | 2025-07-28 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2025-07-29 | 2025-07-25 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-07-28 | 2025-07-24 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2025-07-25 | 2025-07-23 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-07-24 | 2025-07-22 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2025-07-23 | 2025-07-21 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-07-22 | 2025-07-18 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-07-21 | 2025-07-17 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-07-18 | 2025-07-16 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2025-07-17 | 2025-07-15 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2025-07-16 | 2025-07-14 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2025-07-15 | 2025-07-11 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-07-14 | 2025-07-10 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-07-11 | 2025-07-09 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-07-10 | 2025-07-08 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-07-09 | 2025-07-07 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-07-08 | 2025-07-04 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2025-07-07 | 2025-07-03 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-07-04 | 2025-07-02 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-07-03 | 2025-06-30 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-07-02 | 2025-06-27 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2025-06-30 | 2025-06-26 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-06-27 | 2025-06-25 | 0.036 | 3,079,200 | +0 | 0.07% | 110,851 |
| 2025-06-26 | 2025-06-24 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-06-25 | 2025-06-23 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2025-06-24 | 2025-06-20 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-06-23 | 2025-06-19 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-06-20 | 2025-06-18 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-06-19 | 2025-06-17 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-06-18 | 2025-06-16 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2025-06-17 | 2025-06-13 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2025-06-16 | 2025-06-12 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2025-06-13 | 2025-06-11 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-06-12 | 2025-06-10 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-06-11 | 2025-06-09 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-06-10 | 2025-06-06 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-06-09 | 2025-06-05 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-06-06 | 2025-06-04 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-06-05 | 2025-06-03 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-06-04 | 2025-06-02 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-06-03 | 2025-05-30 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-06-02 | 2025-05-29 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-05-30 | 2025-05-28 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-05-29 | 2025-05-27 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-05-28 | 2025-05-26 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2025-05-27 | 2025-05-23 | 0.046 | 3,079,200 | +0 | 0.07% | 141,643 |
| 2025-05-26 | 2025-05-22 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2025-05-23 | 2025-05-21 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-05-22 | 2025-05-20 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-05-21 | 2025-05-19 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-05-20 | 2025-05-16 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2025-05-19 | 2025-05-15 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-05-16 | 2025-05-14 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-05-15 | 2025-05-13 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-05-14 | 2025-05-12 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2025-05-13 | 2025-05-09 | 0.037 | 3,079,200 | +0 | 0.07% | 113,930 |
| 2025-05-12 | 2025-05-08 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-05-09 | 2025-05-07 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-05-08 | 2025-05-06 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-05-07 | 2025-05-02 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-05-06 | 2025-04-30 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-05-02 | 2025-04-29 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-04-30 | 2025-04-28 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-04-29 | 2025-04-25 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-04-28 | 2025-04-24 | 0.037 | 3,079,200 | +0 | 0.07% | 113,930 |
| 2025-04-25 | 2025-04-23 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2025-04-24 | 2025-04-22 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2025-04-23 | 2025-04-17 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-04-22 | 2025-04-16 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-04-17 | 2025-04-15 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-04-16 | 2025-04-14 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2025-04-15 | 2025-04-11 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2025-04-14 | 2025-04-10 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-04-11 | 2025-04-09 | 0.033 | 3,079,200 | +0 | 0.07% | 101,614 |
| 2025-04-10 | 2025-04-08 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-04-09 | 2025-04-07 | 0.030 | 3,079,200 | +0 | 0.07% | 92,376 |
| 2025-04-08 | 2025-04-03 | 0.032 | 3,079,200 | +0 | 0.07% | 98,534 |
| 2025-04-07 | 2025-04-02 | 0.031 | 3,079,200 | +0 | 0.07% | 95,455 |
| 2025-04-03 | 2025-04-01 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2025-04-02 | 2025-03-31 | 0.032 | 3,079,200 | +0 | 0.07% | 98,534 |
| 2025-04-01 | 2025-03-28 | 0.033 | 3,079,200 | +0 | 0.07% | 101,614 |
| 2025-03-31 | 2025-03-27 | 0.033 | 3,079,200 | +0 | 0.07% | 101,614 |
| 2025-03-28 | 2025-03-26 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2025-03-27 | 2025-03-25 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2025-03-26 | 2025-03-24 | 0.032 | 3,079,200 | +0 | 0.07% | 98,534 |
| 2025-03-25 | 2025-03-21 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-03-24 | 2025-03-20 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-03-21 | 2025-03-19 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-03-20 | 2025-03-18 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-03-19 | 2025-03-17 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2025-03-18 | 2025-03-14 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-03-17 | 2025-03-13 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-03-14 | 2025-03-12 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-03-13 | 2025-03-11 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-03-12 | 2025-03-10 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-03-11 | 2025-03-07 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-03-10 | 2025-03-06 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-03-07 | 2025-03-05 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-03-06 | 2025-03-04 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-03-05 | 2025-03-03 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-03-04 | 2025-02-28 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-03-03 | 2025-02-27 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-02-28 | 2025-02-26 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-02-27 | 2025-02-25 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-02-26 | 2025-02-24 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2025-02-25 | 2025-02-21 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2025-02-24 | 2025-02-20 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-02-21 | 2025-02-19 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-02-20 | 2025-02-18 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-02-19 | 2025-02-17 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2025-02-18 | 2025-02-14 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-02-17 | 2025-02-13 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2025-02-14 | 2025-02-12 | 0.037 | 3,079,200 | +0 | 0.07% | 113,930 |
| 2025-02-13 | 2025-02-11 | 0.037 | 3,079,200 | +0 | 0.07% | 113,930 |
| 2025-02-12 | 2025-02-10 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2025-02-11 | 2025-02-07 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-02-10 | 2025-02-06 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-02-07 | 2025-02-05 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-02-06 | 2025-02-04 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-02-05 | 2025-02-03 | 0.036 | 3,079,200 | +0 | 0.07% | 110,851 |
| 2025-02-04 | 2025-01-28 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-02-03 | 2025-01-24 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-01-27 | 2025-01-23 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-01-24 | 2025-01-22 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-01-23 | 2025-01-21 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-01-22 | 2025-01-20 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-01-21 | 2025-01-17 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2025-01-20 | 2025-01-16 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2025-01-17 | 2025-01-15 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-01-16 | 2025-01-14 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-01-15 | 2025-01-13 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-01-14 | 2025-01-10 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-01-13 | 2025-01-09 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-01-10 | 2025-01-08 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-01-09 | 2025-01-07 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-01-08 | 2025-01-06 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2025-01-07 | 2025-01-03 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-01-06 | 2025-01-02 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2025-01-03 | 2024-12-31 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2025-01-02 | 2024-12-27 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-30 | 2024-12-24 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-27 | 2024-12-20 | 0.046 | 3,079,200 | +0 | 0.07% | 141,643 |
| 2024-12-23 | 2024-12-19 | 0.046 | 3,079,200 | +0 | 0.07% | 141,643 |
| 2024-12-20 | 2024-12-18 | 0.050 | 3,079,200 | +0 | 0.07% | 153,960 |
| 2024-12-19 | 2024-12-17 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-18 | 2024-12-16 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-17 | 2024-12-13 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-16 | 2024-12-12 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-13 | 2024-12-11 | 0.049 | 3,079,200 | +0 | 0.07% | 150,881 |
| 2024-12-12 | 2024-12-10 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-11 | 2024-12-09 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-10 | 2024-12-06 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-09 | 2024-12-05 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-06 | 2024-12-04 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-05 | 2024-12-03 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-04 | 2024-12-02 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-03 | 2024-11-29 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-12-02 | 2024-11-28 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-29 | 2024-11-27 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-28 | 2024-11-26 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-27 | 2024-11-25 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-26 | 2024-11-22 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-25 | 2024-11-21 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-22 | 2024-11-20 | 0.048 | 3,079,200 | +0 | 0.07% | 147,802 |
| 2024-11-21 | 2024-11-19 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-11-20 | 2024-11-18 | 0.046 | 3,079,200 | +0 | 0.07% | 141,643 |
| 2024-11-19 | 2024-11-15 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-18 | 2024-11-14 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-15 | 2024-11-13 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-14 | 2024-11-12 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-13 | 2024-11-11 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-12 | 2024-11-08 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-11 | 2024-11-07 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-08 | 2024-11-06 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-07 | 2024-11-05 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-06 | 2024-11-04 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-05 | 2024-11-01 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-04 | 2024-10-31 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-11-01 | 2024-10-30 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-31 | 2024-10-29 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-30 | 2024-10-28 | 0.048 | 3,079,200 | +0 | 0.07% | 147,802 |
| 2024-10-29 | 2024-10-25 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-28 | 2024-10-24 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-25 | 2024-10-23 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-24 | 2024-10-22 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-23 | 2024-10-21 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-22 | 2024-10-18 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-21 | 2024-10-17 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-18 | 2024-10-16 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-17 | 2024-10-15 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-16 | 2024-10-14 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-10-15 | 2024-10-10 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-10-14 | 2024-10-09 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-10-10 | 2024-10-08 | 0.037 | 3,079,200 | +0 | 0.07% | 113,930 |
| 2024-10-09 | 2024-10-07 | 0.046 | 3,079,200 | +0 | 0.07% | 141,643 |
| 2024-10-08 | 2024-10-04 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2024-10-07 | 2024-10-03 | 0.046 | 3,079,200 | +0 | 0.07% | 141,643 |
| 2024-10-04 | 2024-10-02 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2024-10-03 | 2024-09-30 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2024-10-02 | 2024-09-27 | 0.036 | 3,079,200 | +0 | 0.07% | 110,851 |
| 2024-09-30 | 2024-09-26 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2024-09-27 | 2024-09-25 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2024-09-26 | 2024-09-24 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2024-09-25 | 2024-09-23 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-09-24 | 2024-09-20 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-09-23 | 2024-09-19 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2024-09-20 | 2024-09-17 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2024-09-19 | 2024-09-16 | 0.032 | 3,079,200 | +0 | 0.07% | 98,534 |
| 2024-09-17 | 2024-09-13 | 0.032 | 3,079,200 | +0 | 0.07% | 98,534 |
| 2024-09-16 | 2024-09-12 | 0.034 | 3,079,200 | +0 | 0.07% | 104,693 |
| 2024-09-13 | 2024-09-11 | 0.034 | 3,079,200 | +0 | 0.07% | 104,693 |
| 2024-09-12 | 2024-09-10 | 0.034 | 3,079,200 | +0 | 0.07% | 104,693 |
| 2024-09-11 | 2024-09-09 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2024-09-10 | 2024-09-05 | 0.036 | 3,079,200 | +0 | 0.07% | 110,851 |
| 2024-09-09 | 2024-09-04 | 0.036 | 3,079,200 | +0 | 0.07% | 110,851 |
| 2024-09-05 | 2024-09-03 | 0.036 | 3,079,200 | +0 | 0.07% | 110,851 |
| 2024-09-04 | 2024-09-02 | 0.037 | 3,079,200 | +0 | 0.07% | 113,930 |
| 2024-09-03 | 2024-08-30 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2024-09-02 | 2024-08-29 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2024-08-30 | 2024-08-28 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2024-08-29 | 2024-08-27 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2024-08-28 | 2024-08-26 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2024-08-27 | 2024-08-23 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-08-26 | 2024-08-22 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-08-23 | 2024-08-21 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-08-22 | 2024-08-20 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2024-08-21 | 2024-08-19 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2024-08-20 | 2024-08-16 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2024-08-19 | 2024-08-15 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-08-16 | 2024-08-14 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-08-15 | 2024-08-13 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2024-08-14 | 2024-08-12 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-08-13 | 2024-08-09 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-08-12 | 2024-08-08 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2024-08-09 | 2024-08-07 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2024-08-08 | 2024-08-06 | 0.039 | 3,079,200 | +0 | 0.07% | 120,089 |
| 2024-08-07 | 2024-08-05 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2024-08-06 | 2024-08-02 | 0.033 | 3,079,200 | +0 | 0.07% | 101,614 |
| 2024-08-05 | 2024-08-01 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2024-08-02 | 2024-07-31 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2024-08-01 | 2024-07-30 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2024-07-31 | 2024-07-29 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2024-07-30 | 2024-07-26 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-29 | 2024-07-25 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-26 | 2024-07-24 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-25 | 2024-07-23 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-24 | 2024-07-22 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-23 | 2024-07-19 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-22 | 2024-07-18 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-19 | 2024-07-17 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-18 | 2024-07-16 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-17 | 2024-07-15 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-16 | 2024-07-12 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-15 | 2024-07-11 | 0.047 | 3,079,200 | +0 | 0.07% | 144,722 |
| 2024-07-12 | 2024-07-10 | 0.046 | 3,079,200 | +0 | 0.07% | 141,643 |
| 2024-07-11 | 2024-07-09 | 0.048 | 3,079,200 | +0 | 0.07% | 147,802 |
| 2024-07-10 | 2024-07-08 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2024-07-09 | 2024-07-05 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-07-08 | 2024-07-04 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-07-05 | 2024-07-03 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-07-04 | 2024-07-02 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-07-03 | 2024-06-28 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2024-07-02 | 2024-06-27 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-06-28 | 2024-06-26 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-06-27 | 2024-06-25 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-06-26 | 2024-06-24 | 0.042 | 3,079,200 | +0 | 0.07% | 129,326 |
| 2024-06-25 | 2024-06-21 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2024-06-24 | 2024-06-20 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2024-06-21 | 2024-06-19 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2024-06-20 | 2024-06-18 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-06-19 | 2024-06-17 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-06-18 | 2024-06-14 | 0.050 | 3,079,200 | +0 | 0.07% | 153,960 |
| 2024-06-17 | 2024-06-13 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-06-14 | 2024-06-12 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-06-13 | 2024-06-11 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-06-12 | 2024-06-07 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-06-11 | 2024-06-06 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-06-07 | 2024-06-05 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-06-06 | 2024-06-04 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-06-05 | 2024-06-03 | 0.038 | 3,079,200 | +0 | 0.07% | 117,010 |
| 2024-06-04 | 2024-05-31 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-06-03 | 2024-05-30 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-05-31 | 2024-05-29 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-05-30 | 2024-05-28 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-05-29 | 2024-05-27 | 0.040 | 3,079,200 | +0 | 0.07% | 123,168 |
| 2024-05-28 | 2024-05-24 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-05-27 | 2024-05-23 | 0.050 | 3,079,200 | +0 | 0.07% | 153,960 |
| 2024-05-24 | 2024-05-22 | 0.053 | 3,079,200 | +0 | 0.07% | 163,198 |
| 2024-05-23 | 2024-05-21 | 0.053 | 3,079,200 | +0 | 0.07% | 163,198 |
| 2024-05-22 | 2024-05-20 | 0.053 | 3,079,200 | +0 | 0.07% | 163,198 |
| 2024-05-21 | 2024-05-17 | 0.053 | 3,079,200 | +0 | 0.07% | 163,198 |
| 2024-05-20 | 2024-05-16 | 0.050 | 3,079,200 | +0 | 0.07% | 153,960 |
| 2024-05-17 | 2024-05-14 | 0.051 | 3,079,200 | +0 | 0.07% | 157,039 |
| 2024-05-16 | 2024-05-13 | 0.050 | 3,079,200 | +0 | 0.07% | 153,960 |
| 2024-05-14 | 2024-05-10 | 0.050 | 3,079,200 | +0 | 0.07% | 153,960 |
| 2024-05-13 | 2024-05-09 | 0.050 | 3,079,200 | +0 | 0.07% | 153,960 |
| 2024-05-10 | 2024-05-08 | 0.050 | 3,079,200 | +0 | 0.07% | 153,960 |
| 2024-05-09 | 2024-05-07 | 0.050 | 3,079,200 | +0 | 0.07% | 153,960 |
| 2024-05-08 | 2024-05-06 | 0.043 | 3,079,200 | +0 | 0.07% | 132,406 |
| 2024-05-07 | 2024-05-03 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-05-06 | 2024-05-02 | 0.041 | 3,079,200 | +0 | 0.07% | 126,247 |
| 2024-05-03 | 2024-04-30 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2024-05-02 | 2024-04-29 | 0.035 | 3,079,200 | +0 | 0.07% | 107,772 |
| 2024-04-30 | 2024-04-26 | 0.033 | 3,079,200 | +0 | 0.07% | 101,614 |
| 2024-04-29 | 2024-04-25 | 0.030 | 3,079,200 | +0 | 0.07% | 92,376 |
| 2024-04-26 | 2024-04-24 | 0.029 | 3,079,200 | +0 | 0.07% | 89,297 |
| 2024-04-25 | 2024-04-23 | 0.029 | 3,079,200 | +0 | 0.07% | 89,297 |
| 2024-04-24 | 2024-04-22 | 0.030 | 3,079,200 | +0 | 0.07% | 92,376 |
| 2024-04-23 | 2024-04-19 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-04-22 | 2024-04-18 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-04-19 | 2024-04-17 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-04-18 | 2024-04-16 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-04-17 | 2024-04-15 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-04-16 | 2024-04-12 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-04-15 | 2024-04-11 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-04-12 | 2024-04-10 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-04-11 | 2024-04-09 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2024-04-10 | 2024-04-08 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2024-04-09 | 2024-04-05 | 0.050 | 3,079,200 | +0 | 0.07% | 153,960 |
| 2024-04-08 | 2024-04-03 | 0.044 | 3,079,200 | +0 | 0.07% | 135,485 |
| 2024-04-05 | 2024-04-02 | 0.049 | 3,079,200 | +0 | 0.07% | 150,881 |
| 2024-04-03 | 2024-03-28 | 0.049 | 3,079,200 | +0 | 0.07% | 150,881 |
| 2024-04-02 | 2024-03-27 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-03-28 | 2024-03-26 | 0.046 | 3,079,200 | +0 | 0.07% | 141,643 |
| 2024-03-27 | 2024-03-25 | 0.046 | 3,079,200 | +0 | 0.07% | 141,643 |
| 2024-03-26 | 2024-03-22 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-03-25 | 2024-03-21 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-03-22 | 2024-03-20 | 0.045 | 3,079,200 | +0 | 0.07% | 138,564 |
| 2024-03-21 | 2024-03-19 | 0.049 | 3,079,200 | +1,000,000 | 0.07% | 150,881 |
| 2022-10-10 | 2022-10-06 | 0.055 | 2,079,200 | -2,000 | 0.05% | 114,356 |
| 2021-08-26 | 2021-08-24 | 0.065 | 2,081,200 | -16,000 | 0.05% | 135,278 |
| 2021-08-18 | 2021-08-16 | 0.067 | 2,097,200 | +16,000 | 0.05% | 140,512 |
| 2020-12-21 | 2020-12-17 | 0.110 | 2,081,200 | -8,000 | 0.05% | 228,932 |
| 2020-03-09 | 2020-03-05 | 0.051 | 2,089,200 | -216,000 | 0.05% | 106,549 |
| 2020-02-25 | 2020-02-21 | 0.055 | 2,305,200 | +216,000 | 0.05% | 126,786 |
| 2018-05-02 | 2018-04-27 | 0.124 | 2,089,200 | -16,000 | 0.05% | 259,061 |
| 2018-03-14 | 2018-03-12 | 0.172 | 2,105,200 | +8,000 | 0.05% | 362,094 |
| 2018-02-20 | 2018-02-13 | 0.122 | 2,097,200 | +8,000 | 0.05% | 255,858 |
| 2017-09-22 | 2017-09-20 | 0.112 | 2,089,200 | -1,454,000 | 0.05% | 233,990 |
| 2017-07-18 | 2017-07-14 | 0.135 | 3,543,200 | +483,200 | 0.09% | 478,332 |
| 2017-06-15 | 2017-06-13 | 0.164 | 3,060,000 | +334,603 | 0.11% | 501,610 |
| 2017-04-07 | 2017-04-05 | 0.247 | 2,725,397 | -171,005 | 0.11% | 673,200 |
| 2017-03-30 | 2017-03-28 | 0.243 | 2,896,402 | -85,503 | 0.11% | 702,432 |
| 2017-03-13 | 2017-03-09 | 0.250 | 2,981,905 | +171,006 | 0.12% | 746,604 |
| 2016-04-28 | 2016-04-26 | 0.281 | 2,810,899 | +1,068,783 | 0.11% | 789,000 |
| 2015-06-05 | 2015-06-03 | 0.752 | 1,742,116 | -7,126 | 0.07% | 1,310,520 |
| 2015-06-04 | 2015-06-02 | 0.719 | 1,749,242 | +7,126 | 0.07% | 1,256,960 |
| 2015-05-28 | 2015-05-26 | 0.629 | 1,742,116 | +14,250 | 0.07% | 1,095,360 |
| 2015-05-22 | 2015-05-20 | 0.640 | 1,727,866 | +78,377 | 0.07% | 1,105,800 |
| 2015-04-29 | 2015-04-27 | 0.674 | 1,649,489 | -178,130 | 0.06% | 1,111,200 |
| 2015-04-28 | 2015-04-24 | 0.618 | 1,827,619 | +49,876 | 0.07% | 1,128,600 |
| 2015-04-23 | 2015-04-21 | 0.516 | 1,777,743 | +128,254 | 0.07% | 918,160 |
| 2014-05-15 | 2014-05-13 | 0.444 | 1,649,489 | +21,148 | 0.06% | 731,660 |
| 2013-06-17 | 2013-06-13 | 0.562 | 1,628,341 | +13,026 | 0.06% | 914,798 |
| 2013-05-23 | 2013-05-21 | 0.573 | 1,615,315 | -111,641 | 0.06% | 926,000 |
| 2013-05-14 | 2013-05-10 | 0.562 | 1,726,956 | +111,641 | 0.07% | 970,200 |
| 2013-04-03 | 2013-03-28 | 0.482 | 1,615,315 | -279,104 | 0.06% | 777,840 |
| 2013-02-08 | 2013-02-06 | 0.487 | 1,894,419 | -355,857 | 0.07% | 923,100 |
| 2013-01-04 | 2013-01-02 | 0.413 | 2,250,276 | -1,745 | 0.09% | 928,800 |
| 2012-10-30 | 2012-10-26 | 0.447 | 2,252,021 | -327,947 | 0.09% | 1,006,980 |
| 2012-07-04 | 2012-06-29 | 0.493 | 2,579,968 | +2,231,088 | 0.14% | 1,271,940 |
| 2012-04-12 | 2012-04-10 | 0.522 | 348,880 | -13,955 | 0.02% | 182,000 |
| 2012-03-08 | 2012-03-06 | 0.522 | 362,835 | -20,933 | 0.02% | 189,280 |
| 2010-12-21 | 2010-12-17 | 0.464 | 383,768 | +34,888 | 0.02% | 178,200 |
| 2010-12-17 | 2010-12-15 | 0.510 | 348,880 | -453,544 | 0.02% | 178,000 |
| 2010-12-16 | 2010-12-14 | 0.527 | 802,424 | -64,543 | 0.05% | 423,200 |
| 2010-11-17 | 2010-11-15 | 0.459 | 866,967 | +453,544 | 0.05% | 397,600 |
| 2010-04-27 | 2010-04-23 | 0.940 | 413,423 | -13,955 | 0.03% | 388,680 |
| 2010-04-23 | 2010-04-21 | 0.883 | 427,378 | -27,910 | 0.03% | 377,300 |
| 2010-04-22 | 2010-04-20 | 0.871 | 455,288 | +13,955 | 0.03% | 396,720 |
| 2010-04-21 | 2010-04-19 | 0.883 | 441,333 | +27,910 | 0.03% | 389,620 |
| 2010-04-01 | 2010-03-30 | 0.699 | 413,423 | -418,656 | 0.03% | 289,140 |
| 2010-03-31 | 2010-03-29 | 0.699 | 832,079 | +418,656 | 0.06% | 581,940 |
| 2010-03-22 | 2010-03-18 | 0.499 | 413,423 | -125,597 | 0.03% | 206,190 |
| 2010-03-18 | 2010-03-16 | 0.476 | 539,020 | +125,597 | 0.04% | 256,470 |
| 2010-03-10 | 2010-03-08 | 0.407 | 413,423 | -139,552 | 0.03% | 168,270 |
| 2010-02-19 | 2010-02-17 | 0.373 | 552,975 | -1,658,924 | 0.04% | 206,050 |
| 2010-02-03 | 2010-02-01 | 0.255 | 2,211,899 | +1,658,924 | 0.15% | 563,332 |
| 2010-02-02 | 2010-01-29 | 0.258 | 552,975 | -173,922 | 0.04% | 142,762 |
| 2009-12-09 | 2009-12-07 | 0.293 | 726,897 | +183,444 | 0.04% | 213,024 |
| 2009-09-18 | 2009-09-16 | 0.290 | 543,453 | +6,879 | 0.03% | 157,368 |
| 2009-09-16 | 2009-09-14 | 0.248 | 536,574 | -4,586 | 0.03% | 132,912 |
| 2009-08-26 | 2009-08-24 | 0.255 | 541,160 | -2,293 | 0.03% | 137,824 |
| 2009-08-24 | 2009-08-20 | 0.255 | 543,453 | -2,293 | 0.03% | 138,408 |
| 2009-08-03 | 2009-07-30 | 0.321 | 545,746 | +4,586 | 0.03% | 175,168 |
| 2009-07-31 | 2009-07-29 | 0.338 | 541,160 | +4,586 | 0.03% | 183,136 |
| 2009-07-29 | 2009-07-27 | 0.335 | 536,574 | -4,586 | 0.03% | 179,712 |
| 2009-07-28 | 2009-07-24 | 0.300 | 541,160 | +4,586 | 0.03% | 162,368 |
| 2009-06-22 | 2009-06-18 | 0.286 | 536,574 | -823,206 | 0.03% | 153,504 |
| 2009-06-17 | 2009-06-15 | 0.297 | 1,359,780 | -80,257 | 0.08% | 403,240 |
| 2009-06-15 | 2009-06-11 | 0.324 | 1,440,037 | +114,653 | 0.09% | 467,232 |
| 2009-06-11 | 2009-06-09 | 0.345 | 1,325,384 | +463,196 | 0.08% | 457,776 |
| 2009-06-10 | 2009-06-08 | 0.349 | 862,188 | +245,357 | 0.05% | 300,800 |
| 2009-06-08 | 2009-06-04 | 0.370 | 616,831 | -332,492 | 0.04% | 228,112 |
| 2009-06-04 | 2009-06-02 | 0.331 | 949,323 | +332,492 | 0.06% | 314,640 |
| 2009-06-03 | 2009-06-01 | 0.321 | 616,831 | +80,257 | 0.04% | 197,984 |
| 2009-05-08 | 2009-05-06 | 0.227 | 536,574 | -6,879 | 0.03% | 121,680 |
| 2009-04-29 | 2009-04-27 | 0.192 | 543,453 | +371,474 | 0.03% | 104,280 |
| 2009-04-27 | 2009-04-23 | 0.216 | 171,979 | -27,517 | 0.01% | 37,200 |
| 2009-04-24 | 2009-04-22 | 0.230 | 199,496 | +22,931 | 0.01% | 45,936 |
| 2009-04-23 | 2009-04-21 | 0.248 | 176,565 | +11,465 | 0.01% | 43,736 |
| 2009-04-20 | 2009-04-16 | 0.237 | 165,100 | -2,293 | 0.01% | 39,168 |
| 2009-03-27 | 2009-03-25 | 0.206 | 167,393 | +2,293 | 0.01% | 34,456 |
| 2009-03-03 | 2009-02-27 | 0.237 | 165,100 | +165,100 | 0.01% | 39,168 |
| 2007-06-26 | 2007-06-22 | 1.047 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy