History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-10-13 | 2025-10-09 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-10-10 | 2025-10-08 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-10-09 | 2025-10-06 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-10-08 | 2025-10-03 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-10-06 | 2025-10-02 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-10-03 | 2025-09-30 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2025-10-02 | 2025-09-29 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-09-30 | 2025-09-26 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-09-29 | 2025-09-25 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2025-09-26 | 2025-09-24 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2025-09-25 | 2025-09-23 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2025-09-24 | 2025-09-22 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-09-23 | 2025-09-19 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-09-22 | 2025-09-18 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-09-19 | 2025-09-17 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2025-09-18 | 2025-09-16 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-09-17 | 2025-09-15 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-09-16 | 2025-09-12 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-09-15 | 2025-09-11 | 0.036 | 90,416,000 | +0 | 2.00% | 3,254,976 |
| 2025-09-12 | 2025-09-10 | 0.035 | 90,416,000 | +0 | 2.00% | 3,164,560 |
| 2025-09-11 | 2025-09-09 | 0.035 | 90,416,000 | +0 | 2.00% | 3,164,560 |
| 2025-09-10 | 2025-09-08 | 0.036 | 90,416,000 | +0 | 2.00% | 3,254,976 |
| 2025-09-09 | 2025-09-05 | 0.037 | 90,416,000 | +0 | 2.00% | 3,345,392 |
| 2025-09-08 | 2025-09-04 | 0.036 | 90,416,000 | +0 | 2.00% | 3,254,976 |
| 2025-09-05 | 2025-09-03 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2025-09-04 | 2025-09-02 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2025-09-03 | 2025-09-01 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2025-09-02 | 2025-08-29 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-09-01 | 2025-08-28 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-08-29 | 2025-08-27 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-08-28 | 2025-08-26 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-08-27 | 2025-08-25 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-08-26 | 2025-08-22 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-08-25 | 2025-08-21 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-08-22 | 2025-08-20 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-08-21 | 2025-08-19 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-08-20 | 2025-08-18 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-08-19 | 2025-08-15 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-08-18 | 2025-08-14 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-08-15 | 2025-08-13 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-08-14 | 2025-08-12 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-08-13 | 2025-08-11 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-08-12 | 2025-08-08 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-08-11 | 2025-08-07 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-08-08 | 2025-08-06 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-08-07 | 2025-08-05 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-08-06 | 2025-08-04 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-08-05 | 2025-08-01 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-08-04 | 2025-07-31 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-08-01 | 2025-07-30 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-07-31 | 2025-07-29 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-07-30 | 2025-07-28 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2025-07-29 | 2025-07-25 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-07-28 | 2025-07-24 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2025-07-25 | 2025-07-23 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-07-24 | 2025-07-22 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2025-07-23 | 2025-07-21 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-07-22 | 2025-07-18 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-07-21 | 2025-07-17 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-07-18 | 2025-07-16 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2025-07-17 | 2025-07-15 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2025-07-16 | 2025-07-14 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2025-07-15 | 2025-07-11 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-07-14 | 2025-07-10 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-07-11 | 2025-07-09 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-07-10 | 2025-07-08 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-07-09 | 2025-07-07 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-07-08 | 2025-07-04 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2025-07-07 | 2025-07-03 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-07-04 | 2025-07-02 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2025-07-03 | 2025-06-30 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2025-07-02 | 2025-06-27 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2025-06-30 | 2025-06-26 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-06-27 | 2025-06-25 | 0.036 | 90,416,000 | +0 | 2.00% | 3,254,976 |
| 2025-06-26 | 2025-06-24 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2025-06-25 | 2025-06-23 | 0.035 | 90,416,000 | +0 | 2.00% | 3,164,560 |
| 2025-06-24 | 2025-06-20 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-06-23 | 2025-06-19 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-06-20 | 2025-06-18 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-06-19 | 2025-06-17 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-06-18 | 2025-06-16 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2025-06-17 | 2025-06-13 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2025-06-16 | 2025-06-12 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2025-06-13 | 2025-06-11 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-06-12 | 2025-06-10 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-06-11 | 2025-06-09 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-06-10 | 2025-06-06 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-06-09 | 2025-06-05 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-06-06 | 2025-06-04 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-06-05 | 2025-06-03 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-06-04 | 2025-06-02 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-06-03 | 2025-05-30 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-06-02 | 2025-05-29 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-05-30 | 2025-05-28 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-05-29 | 2025-05-27 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-05-28 | 2025-05-26 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2025-05-27 | 2025-05-23 | 0.046 | 90,416,000 | +0 | 2.00% | 4,159,136 |
| 2025-05-26 | 2025-05-22 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2025-05-23 | 2025-05-21 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-05-22 | 2025-05-20 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2025-05-21 | 2025-05-19 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-05-20 | 2025-05-16 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2025-05-19 | 2025-05-15 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-05-16 | 2025-05-14 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-05-15 | 2025-05-13 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2025-05-14 | 2025-05-12 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2025-05-13 | 2025-05-09 | 0.037 | 90,416,000 | +0 | 2.00% | 3,345,392 |
| 2025-05-12 | 2025-05-08 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-05-09 | 2025-05-07 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-05-08 | 2025-05-06 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-05-07 | 2025-05-02 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-05-06 | 2025-04-30 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-05-02 | 2025-04-29 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-04-30 | 2025-04-28 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-04-29 | 2025-04-25 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2025-04-28 | 2025-04-24 | 0.037 | 90,416,000 | +0 | 2.00% | 3,345,392 |
| 2025-04-25 | 2025-04-23 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2025-04-24 | 2025-04-22 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2025-04-23 | 2025-04-17 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-04-22 | 2025-04-16 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-04-17 | 2025-04-15 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2025-04-16 | 2025-04-14 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2025-04-15 | 2025-04-11 | 0.035 | 90,416,000 | +0 | 2.01% | 3,164,560 |
| 2025-04-14 | 2025-04-10 | 0.038 | 90,416,000 | +0 | 2.01% | 3,435,808 |
| 2025-04-11 | 2025-04-09 | 0.033 | 90,416,000 | +0 | 2.01% | 2,983,728 |
| 2025-04-10 | 2025-04-08 | 0.039 | 90,416,000 | +0 | 2.01% | 3,526,224 |
| 2025-04-09 | 2025-04-07 | 0.030 | 90,416,000 | +0 | 2.01% | 2,712,480 |
| 2025-04-08 | 2025-04-03 | 0.032 | 90,416,000 | +0 | 2.01% | 2,893,312 |
| 2025-04-07 | 2025-04-02 | 0.031 | 90,416,000 | +0 | 2.01% | 2,802,896 |
| 2025-04-03 | 2025-04-01 | 0.035 | 90,416,000 | +0 | 2.01% | 3,164,560 |
| 2025-04-02 | 2025-03-31 | 0.032 | 90,416,000 | +0 | 2.01% | 2,893,312 |
| 2025-04-01 | 2025-03-28 | 0.033 | 90,416,000 | +0 | 2.01% | 2,983,728 |
| 2025-03-31 | 2025-03-27 | 0.033 | 90,416,000 | +0 | 2.01% | 2,983,728 |
| 2025-03-28 | 2025-03-26 | 0.035 | 90,416,000 | +0 | 2.01% | 3,164,560 |
| 2025-03-27 | 2025-03-25 | 0.035 | 90,416,000 | +0 | 2.01% | 3,164,560 |
| 2025-03-26 | 2025-03-24 | 0.032 | 90,416,000 | +0 | 2.01% | 2,893,312 |
| 2025-03-25 | 2025-03-21 | 0.039 | 90,416,000 | +0 | 2.01% | 3,526,224 |
| 2025-03-24 | 2025-03-20 | 0.039 | 90,416,000 | +0 | 2.01% | 3,526,224 |
| 2025-03-21 | 2025-03-19 | 0.039 | 90,416,000 | +0 | 2.01% | 3,526,224 |
| 2025-03-20 | 2025-03-18 | 0.038 | 90,416,000 | +0 | 2.01% | 3,435,808 |
| 2025-03-19 | 2025-03-17 | 0.041 | 90,416,000 | +0 | 2.01% | 3,707,056 |
| 2025-03-18 | 2025-03-14 | 0.040 | 90,416,000 | +0 | 2.01% | 3,616,640 |
| 2025-03-17 | 2025-03-13 | 0.040 | 90,416,000 | +0 | 2.01% | 3,616,640 |
| 2025-03-14 | 2025-03-12 | 0.040 | 90,416,000 | +0 | 2.01% | 3,616,640 |
| 2025-03-13 | 2025-03-11 | 0.042 | 90,416,000 | +0 | 2.01% | 3,797,472 |
| 2025-03-12 | 2025-03-10 | 0.042 | 90,416,000 | +0 | 2.01% | 3,797,472 |
| 2025-03-11 | 2025-03-07 | 0.042 | 90,416,000 | +0 | 2.01% | 3,797,472 |
| 2025-03-10 | 2025-03-06 | 0.038 | 90,416,000 | +0 | 2.01% | 3,435,808 |
| 2025-03-07 | 2025-03-05 | 0.040 | 90,416,000 | +0 | 2.01% | 3,616,640 |
| 2025-03-06 | 2025-03-04 | 0.040 | 90,416,000 | +0 | 2.01% | 3,616,640 |
| 2025-03-05 | 2025-03-03 | 0.040 | 90,416,000 | +0 | 2.01% | 3,616,640 |
| 2025-03-04 | 2025-02-28 | 0.039 | 90,416,000 | +0 | 2.01% | 3,526,224 |
| 2025-03-03 | 2025-02-27 | 0.039 | 90,416,000 | +0 | 2.01% | 3,526,224 |
| 2025-02-28 | 2025-02-26 | 0.040 | 90,416,000 | +0 | 2.01% | 3,616,640 |
| 2025-02-27 | 2025-02-25 | 0.038 | 90,416,000 | +0 | 2.01% | 3,435,808 |
| 2025-02-26 | 2025-02-24 | 0.044 | 90,416,000 | +0 | 2.01% | 3,978,304 |
| 2025-02-25 | 2025-02-21 | 0.041 | 90,416,000 | +0 | 2.01% | 3,707,056 |
| 2025-02-24 | 2025-02-20 | 0.040 | 90,416,000 | +0 | 2.01% | 3,616,640 |
| 2025-02-21 | 2025-02-19 | 0.040 | 90,416,000 | +0 | 2.01% | 3,616,640 |
| 2025-02-20 | 2025-02-18 | 0.040 | 90,416,000 | +0 | 2.01% | 3,616,640 |
| 2025-02-19 | 2025-02-17 | 0.041 | 90,416,000 | +0 | 2.01% | 3,707,056 |
| 2025-02-18 | 2025-02-14 | 0.042 | 90,416,000 | +0 | 2.01% | 3,797,472 |
| 2025-02-17 | 2025-02-13 | 0.040 | 90,416,000 | +0 | 2.01% | 3,616,640 |
| 2025-02-14 | 2025-02-12 | 0.037 | 90,416,000 | +0 | 2.01% | 3,345,392 |
| 2025-02-13 | 2025-02-11 | 0.037 | 90,416,000 | +0 | 2.01% | 3,345,392 |
| 2025-02-12 | 2025-02-10 | 0.042 | 90,416,000 | +0 | 2.01% | 3,797,472 |
| 2025-02-11 | 2025-02-07 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-02-10 | 2025-02-06 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-02-07 | 2025-02-05 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-02-06 | 2025-02-04 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-02-05 | 2025-02-03 | 0.036 | 90,416,000 | +0 | 2.01% | 3,254,976 |
| 2025-02-04 | 2025-01-28 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-02-03 | 2025-01-24 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-01-27 | 2025-01-23 | 0.038 | 90,416,000 | +0 | 2.01% | 3,435,808 |
| 2025-01-24 | 2025-01-22 | 0.038 | 90,416,000 | +0 | 2.01% | 3,435,808 |
| 2025-01-23 | 2025-01-21 | 0.038 | 90,416,000 | +0 | 2.01% | 3,435,808 |
| 2025-01-22 | 2025-01-20 | 0.039 | 90,416,000 | +0 | 2.01% | 3,526,224 |
| 2025-01-21 | 2025-01-17 | 0.039 | 90,416,000 | +0 | 2.01% | 3,526,224 |
| 2025-01-20 | 2025-01-16 | 0.038 | 90,416,000 | +0 | 2.01% | 3,435,808 |
| 2025-01-17 | 2025-01-15 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-01-16 | 2025-01-14 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-01-15 | 2025-01-13 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-01-14 | 2025-01-10 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-01-13 | 2025-01-09 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-01-10 | 2025-01-08 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-01-09 | 2025-01-07 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-01-08 | 2025-01-06 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2025-01-07 | 2025-01-03 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-01-06 | 2025-01-02 | 0.043 | 90,416,000 | +0 | 2.01% | 3,887,888 |
| 2025-01-03 | 2024-12-31 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2025-01-02 | 2024-12-27 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-30 | 2024-12-24 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-27 | 2024-12-20 | 0.046 | 90,416,000 | +0 | 2.01% | 4,159,136 |
| 2024-12-23 | 2024-12-19 | 0.046 | 90,416,000 | +0 | 2.01% | 4,159,136 |
| 2024-12-20 | 2024-12-18 | 0.050 | 90,416,000 | +0 | 2.01% | 4,520,800 |
| 2024-12-19 | 2024-12-17 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-18 | 2024-12-16 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-17 | 2024-12-13 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-16 | 2024-12-12 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-13 | 2024-12-11 | 0.049 | 90,416,000 | +0 | 2.01% | 4,430,384 |
| 2024-12-12 | 2024-12-10 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-11 | 2024-12-09 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-10 | 2024-12-06 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-09 | 2024-12-05 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-06 | 2024-12-04 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-05 | 2024-12-03 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-04 | 2024-12-02 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-03 | 2024-11-29 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-12-02 | 2024-11-28 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-11-29 | 2024-11-27 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-11-28 | 2024-11-26 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-11-27 | 2024-11-25 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-11-26 | 2024-11-22 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-11-25 | 2024-11-21 | 0.045 | 90,416,000 | +0 | 2.01% | 4,068,720 |
| 2024-11-22 | 2024-11-20 | 0.048 | 90,416,000 | +0 | 2.00% | 4,339,968 |
| 2024-11-21 | 2024-11-19 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-11-20 | 2024-11-18 | 0.046 | 90,416,000 | +0 | 2.00% | 4,159,136 |
| 2024-11-19 | 2024-11-15 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-18 | 2024-11-14 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-15 | 2024-11-13 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-14 | 2024-11-12 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-13 | 2024-11-11 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-12 | 2024-11-08 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-11 | 2024-11-07 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-08 | 2024-11-06 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-07 | 2024-11-05 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-06 | 2024-11-04 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-05 | 2024-11-01 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-04 | 2024-10-31 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-11-01 | 2024-10-30 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-31 | 2024-10-29 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-30 | 2024-10-28 | 0.048 | 90,416,000 | +0 | 2.00% | 4,339,968 |
| 2024-10-29 | 2024-10-25 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-28 | 2024-10-24 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-25 | 2024-10-23 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-24 | 2024-10-22 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-23 | 2024-10-21 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-22 | 2024-10-18 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-21 | 2024-10-17 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-18 | 2024-10-16 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-17 | 2024-10-15 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-16 | 2024-10-14 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-10-15 | 2024-10-10 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-10-14 | 2024-10-09 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-10-10 | 2024-10-08 | 0.037 | 90,416,000 | +0 | 2.00% | 3,345,392 |
| 2024-10-09 | 2024-10-07 | 0.046 | 90,416,000 | +0 | 2.00% | 4,159,136 |
| 2024-10-08 | 2024-10-04 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2024-10-07 | 2024-10-03 | 0.046 | 90,416,000 | +0 | 2.00% | 4,159,136 |
| 2024-10-04 | 2024-10-02 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2024-10-03 | 2024-09-30 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2024-10-02 | 2024-09-27 | 0.036 | 90,416,000 | +0 | 2.00% | 3,254,976 |
| 2024-09-30 | 2024-09-26 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2024-09-27 | 2024-09-25 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2024-09-26 | 2024-09-24 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2024-09-25 | 2024-09-23 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-09-24 | 2024-09-20 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-09-23 | 2024-09-19 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2024-09-20 | 2024-09-17 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2024-09-19 | 2024-09-16 | 0.032 | 90,416,000 | +0 | 2.00% | 2,893,312 |
| 2024-09-17 | 2024-09-13 | 0.032 | 90,416,000 | +0 | 2.00% | 2,893,312 |
| 2024-09-16 | 2024-09-12 | 0.034 | 90,416,000 | +0 | 2.00% | 3,074,144 |
| 2024-09-13 | 2024-09-11 | 0.034 | 90,416,000 | +0 | 2.00% | 3,074,144 |
| 2024-09-12 | 2024-09-10 | 0.034 | 90,416,000 | +0 | 2.00% | 3,074,144 |
| 2024-09-11 | 2024-09-09 | 0.035 | 90,416,000 | +0 | 2.00% | 3,164,560 |
| 2024-09-10 | 2024-09-05 | 0.036 | 90,416,000 | +0 | 2.00% | 3,254,976 |
| 2024-09-09 | 2024-09-04 | 0.036 | 90,416,000 | +0 | 2.00% | 3,254,976 |
| 2024-09-05 | 2024-09-03 | 0.036 | 90,416,000 | +0 | 2.00% | 3,254,976 |
| 2024-09-04 | 2024-09-02 | 0.037 | 90,416,000 | +0 | 2.00% | 3,345,392 |
| 2024-09-03 | 2024-08-30 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2024-09-02 | 2024-08-29 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2024-08-30 | 2024-08-28 | 0.035 | 90,416,000 | +0 | 2.00% | 3,164,560 |
| 2024-08-29 | 2024-08-27 | 0.035 | 90,416,000 | +0 | 2.00% | 3,164,560 |
| 2024-08-28 | 2024-08-26 | 0.035 | 90,416,000 | +0 | 2.00% | 3,164,560 |
| 2024-08-27 | 2024-08-23 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-08-26 | 2024-08-22 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-08-23 | 2024-08-21 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-08-22 | 2024-08-20 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2024-08-21 | 2024-08-19 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2024-08-20 | 2024-08-16 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2024-08-19 | 2024-08-15 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-08-16 | 2024-08-14 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-08-15 | 2024-08-13 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2024-08-14 | 2024-08-12 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-08-13 | 2024-08-09 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-08-12 | 2024-08-08 | 0.035 | 90,416,000 | +0 | 2.00% | 3,164,560 |
| 2024-08-09 | 2024-08-07 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2024-08-08 | 2024-08-06 | 0.039 | 90,416,000 | +0 | 2.00% | 3,526,224 |
| 2024-08-07 | 2024-08-05 | 0.035 | 90,416,000 | +0 | 2.00% | 3,164,560 |
| 2024-08-06 | 2024-08-02 | 0.033 | 90,416,000 | +0 | 2.00% | 2,983,728 |
| 2024-08-05 | 2024-08-01 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2024-08-02 | 2024-07-31 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2024-08-01 | 2024-07-30 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2024-07-31 | 2024-07-29 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2024-07-30 | 2024-07-26 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-29 | 2024-07-25 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-26 | 2024-07-24 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-25 | 2024-07-23 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-24 | 2024-07-22 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-23 | 2024-07-19 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-22 | 2024-07-18 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-19 | 2024-07-17 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-18 | 2024-07-16 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-17 | 2024-07-15 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-16 | 2024-07-12 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-15 | 2024-07-11 | 0.047 | 90,416,000 | +0 | 2.00% | 4,249,552 |
| 2024-07-12 | 2024-07-10 | 0.046 | 90,416,000 | +0 | 2.00% | 4,159,136 |
| 2024-07-11 | 2024-07-09 | 0.048 | 90,416,000 | +0 | 2.00% | 4,339,968 |
| 2024-07-10 | 2024-07-08 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2024-07-09 | 2024-07-05 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-07-08 | 2024-07-04 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-07-05 | 2024-07-03 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-07-04 | 2024-07-02 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-07-03 | 2024-06-28 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2024-07-02 | 2024-06-27 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-06-28 | 2024-06-26 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-06-27 | 2024-06-25 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-06-26 | 2024-06-24 | 0.042 | 90,416,000 | +0 | 2.00% | 3,797,472 |
| 2024-06-25 | 2024-06-21 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2024-06-24 | 2024-06-20 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2024-06-21 | 2024-06-19 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2024-06-20 | 2024-06-18 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-06-19 | 2024-06-17 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-06-18 | 2024-06-14 | 0.050 | 90,416,000 | +0 | 2.00% | 4,520,800 |
| 2024-06-17 | 2024-06-13 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-06-14 | 2024-06-12 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-06-13 | 2024-06-11 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-06-12 | 2024-06-07 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-06-11 | 2024-06-06 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-06-07 | 2024-06-05 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-06-06 | 2024-06-04 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-06-05 | 2024-06-03 | 0.038 | 90,416,000 | +0 | 2.00% | 3,435,808 |
| 2024-06-04 | 2024-05-31 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-06-03 | 2024-05-30 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-05-31 | 2024-05-29 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-05-30 | 2024-05-28 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-05-29 | 2024-05-27 | 0.040 | 90,416,000 | +0 | 2.00% | 3,616,640 |
| 2024-05-28 | 2024-05-24 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-05-27 | 2024-05-23 | 0.050 | 90,416,000 | +0 | 2.00% | 4,520,800 |
| 2024-05-24 | 2024-05-22 | 0.053 | 90,416,000 | +0 | 2.00% | 4,792,048 |
| 2024-05-23 | 2024-05-21 | 0.053 | 90,416,000 | +0 | 2.00% | 4,792,048 |
| 2024-05-22 | 2024-05-20 | 0.053 | 90,416,000 | +0 | 2.00% | 4,792,048 |
| 2024-05-21 | 2024-05-17 | 0.053 | 90,416,000 | +0 | 2.00% | 4,792,048 |
| 2024-05-20 | 2024-05-16 | 0.050 | 90,416,000 | +0 | 2.00% | 4,520,800 |
| 2024-05-17 | 2024-05-14 | 0.051 | 90,416,000 | +0 | 2.00% | 4,611,216 |
| 2024-05-16 | 2024-05-13 | 0.050 | 90,416,000 | +0 | 2.00% | 4,520,800 |
| 2024-05-14 | 2024-05-10 | 0.050 | 90,416,000 | +0 | 2.00% | 4,520,800 |
| 2024-05-13 | 2024-05-09 | 0.050 | 90,416,000 | +0 | 2.00% | 4,520,800 |
| 2024-05-10 | 2024-05-08 | 0.050 | 90,416,000 | +0 | 2.00% | 4,520,800 |
| 2024-05-09 | 2024-05-07 | 0.050 | 90,416,000 | +0 | 2.00% | 4,520,800 |
| 2024-05-08 | 2024-05-06 | 0.043 | 90,416,000 | +0 | 2.00% | 3,887,888 |
| 2024-05-07 | 2024-05-03 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-05-06 | 2024-05-02 | 0.041 | 90,416,000 | +0 | 2.00% | 3,707,056 |
| 2024-05-03 | 2024-04-30 | 0.035 | 90,416,000 | +0 | 2.00% | 3,164,560 |
| 2024-05-02 | 2024-04-29 | 0.035 | 90,416,000 | +0 | 2.00% | 3,164,560 |
| 2024-04-30 | 2024-04-26 | 0.033 | 90,416,000 | +0 | 2.00% | 2,983,728 |
| 2024-04-29 | 2024-04-25 | 0.030 | 90,416,000 | +0 | 2.00% | 2,712,480 |
| 2024-04-26 | 2024-04-24 | 0.029 | 90,416,000 | +0 | 2.00% | 2,622,064 |
| 2024-04-25 | 2024-04-23 | 0.029 | 90,416,000 | +0 | 2.00% | 2,622,064 |
| 2024-04-24 | 2024-04-22 | 0.030 | 90,416,000 | +0 | 2.00% | 2,712,480 |
| 2024-04-23 | 2024-04-19 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-04-22 | 2024-04-18 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-04-19 | 2024-04-17 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-04-18 | 2024-04-16 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-04-17 | 2024-04-15 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-04-16 | 2024-04-12 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-04-15 | 2024-04-11 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-04-12 | 2024-04-10 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-04-11 | 2024-04-09 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2024-04-10 | 2024-04-08 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2024-04-09 | 2024-04-05 | 0.050 | 90,416,000 | +0 | 2.00% | 4,520,800 |
| 2024-04-08 | 2024-04-03 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2024-04-05 | 2024-04-02 | 0.049 | 90,416,000 | +0 | 2.00% | 4,430,384 |
| 2024-04-03 | 2024-03-28 | 0.049 | 90,416,000 | +0 | 2.00% | 4,430,384 |
| 2024-04-02 | 2024-03-27 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-03-28 | 2024-03-26 | 0.046 | 90,416,000 | +0 | 2.00% | 4,159,136 |
| 2024-03-27 | 2024-03-25 | 0.046 | 90,416,000 | +0 | 2.00% | 4,159,136 |
| 2024-03-26 | 2024-03-22 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-03-25 | 2024-03-21 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-03-22 | 2024-03-20 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-03-21 | 2024-03-19 | 0.049 | 90,416,000 | +0 | 2.00% | 4,430,384 |
| 2024-03-20 | 2024-03-18 | 0.056 | 90,416,000 | +0 | 2.00% | 5,063,296 |
| 2024-03-19 | 2024-03-15 | 0.046 | 90,416,000 | +0 | 2.00% | 4,159,136 |
| 2024-03-18 | 2024-03-14 | 0.045 | 90,416,000 | +0 | 2.00% | 4,068,720 |
| 2024-03-15 | 2024-03-13 | 0.051 | 90,416,000 | +0 | 2.00% | 4,611,216 |
| 2024-03-14 | 2024-03-12 | 0.050 | 90,416,000 | +0 | 2.00% | 4,520,800 |
| 2024-03-13 | 2024-03-11 | 0.051 | 90,416,000 | +0 | 2.00% | 4,611,216 |
| 2024-03-12 | 2024-03-08 | 0.049 | 90,416,000 | +0 | 2.00% | 4,430,384 |
| 2024-03-11 | 2024-03-07 | 0.048 | 90,416,000 | +0 | 2.00% | 4,339,968 |
| 2024-03-08 | 2024-03-06 | 0.048 | 90,416,000 | +0 | 2.00% | 4,339,968 |
| 2024-03-07 | 2024-03-05 | 0.048 | 90,416,000 | +0 | 2.00% | 4,339,968 |
| 2024-03-06 | 2024-03-04 | 0.048 | 90,416,000 | +0 | 2.00% | 4,339,968 |
| 2024-03-05 | 2024-03-01 | 0.048 | 90,416,000 | +0 | 2.00% | 4,339,968 |
| 2024-03-04 | 2024-02-29 | 0.050 | 90,416,000 | +0 | 2.00% | 4,520,800 |
| 2024-03-01 | 2024-02-28 | 0.044 | 90,416,000 | +0 | 2.00% | 3,978,304 |
| 2024-02-29 | 2024-02-27 | 0.044 | 90,416,000 | -288,000 | 2.00% | 3,978,304 |
| 2020-12-08 | 2020-12-04 | 0.098 | 90,704,000 | -912,000 | 2.00% | 8,888,992 |
| 2020-11-02 | 2020-10-29 | 0.091 | 91,616,000 | -240,000 | 2.02% | 8,337,056 |
| 2020-10-30 | 2020-10-28 | 0.095 | 91,856,000 | -496,000 | 2.03% | 8,726,320 |
| 2020-10-27 | 2020-10-22 | 0.095 | 92,352,000 | -8,000 | 2.04% | 8,773,440 |
| 2020-10-20 | 2020-10-16 | 0.100 | 92,360,000 | -344,000 | 2.04% | 9,236,000 |
| 2020-07-17 | 2020-07-15 | 0.132 | 92,704,000 | -96,000 | 2.05% | 12,236,928 |
| 2020-07-16 | 2020-07-14 | 0.102 | 92,800,000 | -384,000 | 2.05% | 9,465,600 |
| 2020-07-15 | 2020-07-13 | 0.096 | 93,184,000 | -384,000 | 2.06% | 8,945,664 |
| 2020-07-14 | 2020-07-10 | 0.089 | 93,568,000 | -288,000 | 2.07% | 8,327,552 |
| 2020-07-13 | 2020-07-09 | 0.080 | 93,856,000 | -192,000 | 2.07% | 7,508,480 |
| 2020-07-09 | 2020-07-07 | 0.075 | 94,048,000 | -88,000 | 2.08% | 7,053,600 |
| 2020-07-08 | 2020-07-06 | 0.063 | 94,136,000 | -200,000 | 2.08% | 5,930,568 |
| 2020-07-07 | 2020-07-03 | 0.067 | 94,336,000 | -96,000 | 2.08% | 6,320,512 |
| 2020-07-06 | 2020-07-02 | 0.066 | 94,432,000 | -96,000 | 2.09% | 6,232,512 |
| 2020-06-24 | 2020-06-22 | 0.060 | 94,528,000 | -328,000 | 2.09% | 5,671,680 |
| 2020-06-22 | 2020-06-18 | 0.059 | 94,856,000 | -40,000 | 2.10% | 5,596,504 |
| 2020-06-18 | 2020-06-16 | 0.058 | 94,896,000 | -40,000 | 2.10% | 5,503,968 |
| 2020-06-17 | 2020-06-15 | 0.059 | 94,936,000 | -24,000 | 2.10% | 5,601,224 |
| 2020-06-16 | 2020-06-12 | 0.059 | 94,960,000 | -368,000 | 2.10% | 5,602,640 |
| 2020-03-30 | 2020-03-26 | 0.060 | 95,328,000 | +72,000 | 2.11% | 5,719,680 |
| 2019-12-30 | 2019-12-24 | 0.051 | 95,256,000 | -3,500,000 | 2.10% | 4,858,056 |
| 2019-08-26 | 2019-08-22 | 0.070 | 98,756,000 | -124,000 | 2.31% | 6,912,920 |
| 2018-03-01 | 2018-02-27 | 0.123 | 98,880,000 | -1,296,000 | 2.46% | 12,162,240 |
| 2017-12-22 | 2017-12-20 | 0.136 | 100,176,000 | -70,000,000 | 2.49% | 13,623,936 |
| 2017-07-18 | 2017-07-14 | 0.135 | 170,176,000 | +24,800,000 | 4.23% | 22,973,760 |
| 2017-06-15 | 2017-06-13 | 0.164 | 145,376,000 | +15,896,494 | 5.05% | 23,830,725 |
| 2017-03-17 | 2017-03-15 | 0.243 | 129,479,506 | -2,226,632 | 5.05% | 31,401,216 |
| 2015-06-10 | 2015-06-08 | 0.696 | 131,706,138 | -78,377 | 5.08% | 91,683,120 |
| 2015-06-09 | 2015-06-05 | 0.719 | 131,784,515 | -92,628 | 5.08% | 94,696,960 |
| 2015-04-30 | 2015-04-28 | 0.685 | 131,877,143 | -85,503 | 5.15% | 90,321,480 |
| 2015-04-29 | 2015-04-27 | 0.674 | 131,962,646 | -85,502 | 5.15% | 88,898,400 |
| 2015-04-28 | 2015-04-24 | 0.618 | 132,048,148 | -342,011 | 5.14% | 81,543,000 |
| 2015-04-23 | 2015-04-21 | 0.516 | 132,390,159 | -3,117,284 | 5.15% | 68,376,240 |
| 2015-04-16 | 2015-04-14 | 0.561 | 135,507,443 | -171,005 | 5.28% | 76,072,000 |
| 2015-04-15 | 2015-04-13 | 0.533 | 135,678,448 | -85,503 | 5.28% | 72,359,600 |
| 2014-05-15 | 2014-05-13 | 0.444 | 135,763,951 | +1,740,564 | 5.25% | 60,220,538 |
| 2013-06-17 | 2013-06-13 | 0.562 | 134,023,387 | +1,072,187 | 5.25% | 75,294,032 |
| 2013-05-13 | 2013-05-09 | 0.556 | 132,951,200 | -83,731 | 5.25% | 73,929,520 |
| 2012-05-18 | 2012-05-16 | 0.510 | 133,034,931 | -83,731 | 7.39% | 67,874,960 |
| 2012-04-17 | 2012-04-13 | 0.562 | 133,118,662 | -83,732 | 7.39% | 74,785,760 |
| 2012-03-06 | 2012-03-02 | 0.487 | 133,202,394 | -654,150 | 7.39% | 64,906,000 |
| 2012-02-23 | 2012-02-21 | 0.464 | 133,856,544 | -167,462 | 7.43% | 62,155,350 |
| 2011-08-11 | 2011-08-09 | 0.281 | 134,024,006 | -223,283 | 7.44% | 37,647,190 |
| 2010-12-15 | 2010-12-13 | 0.527 | 134,247,289 | -258,172 | 8.41% | 70,802,280 |
| 2010-12-02 | 2010-11-30 | 0.482 | 134,505,461 | -872,200 | 8.43% | 64,769,880 |
| 2010-07-13 | 2010-07-09 | 0.688 | 135,377,661 | -34,888 | 8.97% | 93,128,400 |
| 2010-05-11 | 2010-05-07 | 0.711 | 135,412,549 | -2,616,600 | 9.02% | 96,257,480 |
| 2010-03-26 | 2010-03-24 | 0.568 | 138,029,149 | -26,166 | 9.37% | 78,335,730 |
| 2010-02-19 | 2010-02-17 | 0.373 | 138,055,315 | -416,782,544 | 9.38% | 51,442,300 |
| 2010-02-03 | 2010-02-01 | 0.255 | 554,837,859 | +416,128,394 | 37.68% | 141,307,448 |
| 2010-02-02 | 2010-01-29 | 0.258 | 138,709,465 | -43,627,142 | 9.42% | 35,810,792 |
| 2009-12-11 | 2009-12-09 | 0.286 | 182,336,607 | -57,326 | 9.42% | 52,163,152 |
| 2009-11-26 | 2009-11-24 | 0.307 | 182,393,933 | +859,894 | 9.42% | 55,997,568 |
| 2009-11-25 | 2009-11-23 | 0.307 | 181,534,039 | -29,809 | 9.38% | 55,733,568 |
| 2009-11-17 | 2009-11-13 | 0.276 | 181,563,848 | -14,331,575 | 9.38% | 50,041,760 |
| 2009-10-16 | 2009-10-14 | 0.272 | 195,895,423 | -192,616 | 10.12% | 53,308,320 |
| 2009-09-29 | 2009-09-25 | 0.283 | 196,088,039 | -91,722 | 10.13% | 55,413,072 |
| 2009-08-18 | 2009-08-14 | 0.272 | 196,179,761 | -38,982 | 10.14% | 53,385,696 |
| 2009-08-17 | 2009-08-13 | 0.276 | 196,218,743 | +57,326 | 10.14% | 54,080,872 |
| 2009-08-14 | 2009-08-12 | 0.276 | 196,161,417 | -14,762,668 | 10.13% | 54,065,072 |
| 2009-07-31 | 2009-07-29 | 0.338 | 210,924,085 | +29,810 | 10.90% | 71,379,584 |
| 2009-07-27 | 2009-07-23 | 0.311 | 210,894,275 | -1,380,417 | 10.90% | 65,483,352 |
| 2009-07-24 | 2009-07-22 | 0.255 | 212,274,692 | -882,825 | 10.97% | 54,062,632 |
| 2009-07-23 | 2009-07-21 | 0.251 | 213,157,517 | -442,559 | 11.01% | 53,543,808 |
| 2009-07-21 | 2009-07-17 | 0.255 | 213,600,076 | -229,305 | 11.04% | 54,400,184 |
| 2009-07-14 | 2009-07-10 | 0.269 | 213,829,381 | -871,360 | 11.05% | 57,442,616 |
| 2009-07-13 | 2009-07-09 | 0.269 | 214,700,741 | -687,916 | 11.09% | 57,676,696 |
| 2009-07-10 | 2009-07-08 | 0.251 | 215,388,657 | -687,915 | 11.13% | 54,104,256 |
| 2009-07-02 | 2009-06-29 | 0.272 | 216,076,572 | -1,708,324 | 11.16% | 58,800,144 |
| 2009-06-30 | 2009-06-26 | 0.293 | 217,784,896 | -3,141,481 | 11.25% | 63,823,872 |
| 2009-06-29 | 2009-06-25 | 0.304 | 220,926,377 | -60,192,612 | 11.41% | 67,056,816 |
| 2009-06-26 | 2009-06-24 | 0.304 | 281,118,989 | +280,612,225 | 14.52% | 85,326,816 |
| 2009-05-25 | 2009-05-21 | 0.304 | 506,764 | +284,338 | 0.03% | 153,816 |
| 2009-04-08 | 2009-04-06 | 0.199 | 222,426 | -34,396 | 0.01% | 44,232 |
| 2009-02-24 | 2009-02-20 | 0.255 | 256,822 | -34,396 | 0.02% | 65,408 |
| 2008-04-23 | 2008-04-21 | 0.569 | 291,218 | -55,033 | 0.02% | 165,608 |
| 2008-04-21 | 2008-04-17 | 0.527 | 346,251 | -2,293 | 0.02% | 182,408 |
| 2008-04-17 | 2008-04-15 | 0.558 | 348,544 | +57,326 | 0.02% | 194,560 |
| 2008-02-12 | 2008-02-06 | 0.743 | 291,218 | -57,326 | 0.03% | 216,408 |
| 2008-02-11 | 2008-02-04 | 0.698 | 348,544 | +57,326 | 0.03% | 243,200 |
| 2007-12-28 | 2007-12-24 | 0.942 | 291,218 | -57,326 | 0.03% | 274,320 |
| 2007-12-21 | 2007-12-19 | 0.925 | 348,544 | -57,326 | 0.04% | 322,240 |
| 2007-12-20 | 2007-12-18 | 0.855 | 405,870 | +57,326 | 0.05% | 346,920 |
| 2007-12-17 | 2007-12-13 | 0.855 | 348,544 | +57,326 | 0.04% | 297,920 |
| 2007-12-10 | 2007-12-06 | 0.994 | 291,218 | -114,652 | 0.03% | 289,560 |
| 2007-12-05 | 2007-12-03 | 0.865 | 405,870 | +57,326 | 0.05% | 351,168 |
| 2007-12-04 | 2007-11-30 | 0.869 | 348,544 | +199,496 | 0.04% | 302,784 |
| 2007-11-30 | 2007-11-28 | 0.977 | 149,048 | -57,327 | 0.02% | 145,600 |
| 2007-11-29 | 2007-11-27 | 0.942 | 206,375 | -57,326 | 0.02% | 194,400 |
| 2007-11-16 | 2007-11-14 | 0.977 | 263,701 | +57,326 | 0.03% | 257,600 |
| 2007-11-13 | 2007-11-09 | 1.047 | 206,375 | -84,843 | 0.02% | 216,000 |
| 2007-11-09 | 2007-11-07 | 1.047 | 291,218 | -98,601 | 0.03% | 304,800 |
| 2007-10-31 | 2007-10-29 | 1.064 | 389,819 | -45,861 | 0.05% | 414,800 |
| 2007-10-30 | 2007-10-26 | 0.872 | 435,680 | -240,770 | 0.05% | 380,000 |
| 2007-10-29 | 2007-10-25 | 0.802 | 676,450 | -57,327 | 0.08% | 542,800 |
| 2007-10-25 | 2007-10-23 | 0.830 | 733,777 | -114,652 | 0.09% | 609,280 |
| 2007-10-22 | 2007-10-17 | 0.768 | 848,429 | -57,326 | 0.10% | 651,200 |
| 2007-10-18 | 2007-10-16 | 0.736 | 905,755 | -34,396 | 0.11% | 666,760 |
| 2007-10-17 | 2007-10-15 | 0.701 | 940,151 | -130,704 | 0.11% | 659,280 |
| 2007-10-15 | 2007-10-11 | 0.698 | 1,070,855 | +13,758 | 0.13% | 747,200 |
| 2007-10-12 | 2007-10-10 | 0.712 | 1,057,097 | -5,723,457 | 0.12% | 752,352 |
| 2007-10-11 | 2007-10-09 | 0.719 | 6,780,554 | +45,861 | 0.80% | 4,873,136 |
| 2007-10-10 | 2007-10-08 | 0.761 | 6,734,693 | -26,012,381 | 0.79% | 5,122,128 |
| 2007-10-09 | 2007-10-05 | 0.726 | 32,747,074 | +31,653,288 | 3.86% | 23,763,584 |
| 2007-10-04 | 2007-10-02 | 0.722 | 1,093,786 | -4,586 | 0.13% | 789,912 |
| 2007-10-03 | 2007-09-28 | 0.726 | 1,098,372 | +45,861 | 0.13% | 797,056 |
| 2007-10-02 | 2007-09-27 | 0.764 | 1,052,511 | +68,792 | 0.12% | 804,168 |
| 2007-09-28 | 2007-09-25 | 0.795 | 983,719 | +16,051 | 0.18% | 782,496 |
| 2007-09-25 | 2007-09-21 | 0.754 | 967,668 | -57,326 | 0.17% | 729,216 |
| 2007-09-24 | 2007-09-20 | 0.768 | 1,024,994 | +87,136 | 0.18% | 786,720 |
| 2007-09-13 | 2007-09-11 | 0.848 | 937,858 | +27,516 | 0.17% | 795,096 |
| 2007-09-12 | 2007-09-10 | 0.855 | 910,342 | -2,293 | 0.16% | 778,120 |
| 2007-09-11 | 2007-09-07 | 0.830 | 912,635 | +2,293 | 0.16% | 757,792 |
| 2007-09-10 | 2007-09-06 | 0.820 | 910,342 | +57,327 | 0.16% | 746,360 |
| 2007-09-07 | 2007-09-05 | 0.809 | 853,015 | +149,048 | 0.15% | 690,432 |
| 2007-09-05 | 2007-09-03 | 0.865 | 703,967 | +171,979 | 0.13% | 609,088 |
| 2007-09-03 | 2007-08-30 | 0.925 | 531,988 | -64,205 | 0.09% | 491,840 |
| 2007-08-31 | 2007-08-29 | 0.925 | 596,193 | +64,205 | 0.11% | 551,200 |
| 2007-08-30 | 2007-08-28 | 0.959 | 531,988 | +206,375 | 0.09% | 510,400 |
| 2007-08-29 | 2007-08-27 | 1.029 | 325,613 | +171,979 | 0.06% | 335,120 |
| 2007-08-28 | 2007-08-24 | 1.012 | 153,634 | -364,596 | 0.03% | 155,440 |
| 2007-08-27 | 2007-08-23 | 0.907 | 518,230 | +59,620 | 0.09% | 470,080 |
| 2007-08-24 | 2007-08-22 | 0.942 | 458,610 | +45,861 | 0.08% | 432,000 |
| 2007-08-23 | 2007-08-21 | 0.925 | 412,749 | -275,167 | 0.07% | 381,600 |
| 2007-08-22 | 2007-08-20 | 0.890 | 687,916 | -80,256 | 0.12% | 612,000 |
| 2007-08-21 | 2007-08-17 | 0.712 | 768,172 | +114,652 | 0.14% | 546,720 |
| 2007-08-01 | 2007-07-30 | 1.640 | 653,520 | -75,670 | 0.12% | 1,071,600 |
| 2007-07-31 | 2007-07-27 | 1.465 | 729,190 | +149,048 | 0.13% | 1,068,479 |
| 2007-07-30 | 2007-07-26 | 1.605 | 580,142 | +22,930 | 0.10% | 931,040 |
| 2007-07-27 | 2007-07-25 | 1.622 | 557,212 | +22,931 | 0.10% | 903,961 |
| 2007-07-26 | 2007-07-24 | 1.657 | 534,281 | +534,281 | 0.10% | 885,400 |
| 2007-07-20 | 2007-07-18 | 1.518 | 0 | -34,396 | ||
| 2007-07-17 | 2007-07-13 | 1.622 | 34,396 | -22,930 | 0.01% | 55,800 |
| 2007-07-16 | 2007-07-12 | 1.640 | 57,326 | +57,326 | 0.01% | 94,000 |
| 2007-06-26 | 2007-06-22 | 1.047 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy