History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 61,143,210 +0 1.35% 2,445,728
2025-10-13 2025-10-09 0.040 61,143,210 +0 1.35% 2,445,728
2025-10-10 2025-10-08 0.040 61,143,210 +0 1.35% 2,445,728
2025-10-09 2025-10-06 0.039 61,143,210 +0 1.35% 2,384,585
2025-10-08 2025-10-03 0.040 61,143,210 +0 1.35% 2,445,728
2025-10-06 2025-10-02 0.040 61,143,210 +0 1.35% 2,445,728
2025-10-03 2025-09-30 0.041 61,143,210 +0 1.35% 2,506,872
2025-10-02 2025-09-29 0.040 61,143,210 +0 1.35% 2,445,728
2025-09-30 2025-09-26 0.040 61,143,210 +0 1.35% 2,445,728
2025-09-29 2025-09-25 0.041 61,143,210 +0 1.35% 2,506,872
2025-09-26 2025-09-24 0.038 61,143,210 +0 1.35% 2,323,442
2025-09-25 2025-09-23 0.038 61,143,210 +0 1.35% 2,323,442
2025-09-24 2025-09-22 0.040 61,143,210 +0 1.35% 2,445,728
2025-09-23 2025-09-19 0.039 61,143,210 +0 1.35% 2,384,585
2025-09-22 2025-09-18 0.039 61,143,210 +0 1.35% 2,384,585
2025-09-19 2025-09-17 0.038 61,143,210 +0 1.35% 2,323,442
2025-09-18 2025-09-16 0.040 61,143,210 +0 1.35% 2,445,728
2025-09-17 2025-09-15 0.040 61,143,210 +0 1.35% 2,445,728
2025-09-16 2025-09-12 0.039 61,143,210 +0 1.35% 2,384,585
2025-09-15 2025-09-11 0.036 61,143,210 +0 1.35% 2,201,156
2025-09-12 2025-09-10 0.035 61,143,210 +0 1.35% 2,140,012
2025-09-11 2025-09-09 0.035 61,143,210 +0 1.35% 2,140,012
2025-09-10 2025-09-08 0.036 61,143,210 +0 1.35% 2,201,156
2025-09-09 2025-09-05 0.037 61,143,210 +0 1.35% 2,262,299
2025-09-08 2025-09-04 0.036 61,143,210 +0 1.35% 2,201,156
2025-09-05 2025-09-03 0.038 61,143,210 +0 1.35% 2,323,442
2025-09-04 2025-09-02 0.038 61,143,210 +0 1.35% 2,323,442
2025-09-03 2025-09-01 0.038 61,143,210 +8,000 1.35% 2,323,442
2025-09-02 2025-08-29 0.040 61,135,210 -144,000 1.35% 2,445,408
2025-08-29 2025-08-27 0.039 61,279,210 -16,000 1.36% 2,389,889
2024-04-25 2024-04-23 0.029 61,295,210 +160,000 1.35% 1,777,561
2023-03-27 2023-03-23 0.026 61,135,210 -720,000 1.35% 1,589,515
2022-06-30 2022-06-28 0.068 61,855,210 -16,000 1.37% 4,206,154
2022-05-17 2022-05-13 0.061 61,871,210 -176,000 1.37% 3,774,144
2021-06-16 2021-06-11 0.080 62,047,210 -800,000 1.37% 4,963,777
2021-06-15 2021-06-10 0.080 62,847,210 -1,840,000 1.39% 5,027,777
2021-06-10 2021-06-08 0.080 64,687,210 -800,000 1.43% 5,174,977
2021-06-09 2021-06-07 0.080 65,487,210 -1,200,000 1.45% 5,238,977
2021-05-28 2021-05-26 0.078 66,687,210 +2,800,000 1.47% 5,201,602
2021-05-21 2021-05-18 0.080 63,887,210 +1,000,000 1.41% 5,110,977
2021-03-26 2021-03-24 0.079 62,887,210 +3,296,000 1.39% 4,968,090
2021-03-03 2021-03-01 0.087 59,591,210 +8,224,000 1.32% 5,184,435
2021-02-09 2021-02-05 0.085 51,367,210 +1,256,000 1.13% 4,366,213
2021-02-03 2021-02-01 0.080 50,111,210 +1,040,000 1.11% 4,008,897
2021-01-26 2021-01-22 0.086 49,071,210 +592,000 1.08% 4,220,124
2021-01-13 2021-01-11 0.095 48,479,210 +1,584,000 1.07% 4,605,525
2021-01-08 2021-01-06 0.090 46,895,210 +1,488,000 1.04% 4,220,569
2020-12-14 2020-12-10 0.128 45,407,210 -744,000 1.00% 5,812,123
2020-12-10 2020-12-08 0.106 46,151,210 +912,000 1.02% 4,892,028
2020-12-09 2020-12-07 0.104 45,239,210 +2,664,000 1.00% 4,704,878
2020-12-08 2020-12-04 0.098 42,575,210 +1,592,000 0.94% 4,172,371
2020-12-07 2020-12-03 0.089 40,983,210 +2,200,000 0.91% 3,647,506
2020-12-03 2020-12-01 0.086 38,783,210 +2,672,000 0.86% 3,335,356
2020-12-02 2020-11-30 0.082 36,111,210 +496,000 0.80% 2,961,119
2020-12-01 2020-11-27 0.079 35,615,210 +296,000 0.79% 2,813,602
2020-11-30 2020-11-26 0.080 35,319,210 +8,000 0.78% 2,825,537
2020-08-10 2020-08-06 0.120 35,311,210 -350,000 0.78% 4,237,345
2020-08-07 2020-08-05 0.120 35,661,210 -8,000 0.79% 4,279,345
2020-08-06 2020-08-04 0.117 35,669,210 -40,000 0.79% 4,173,298
2020-08-04 2020-07-31 0.124 35,709,210 -8,000 0.79% 4,427,942
2020-08-03 2020-07-30 0.126 35,717,210 +16,000 0.79% 4,500,368
2020-07-28 2020-07-24 0.143 35,701,210 -288,000 0.79% 5,105,273
2020-07-22 2020-07-20 0.148 35,989,210 -224,000 0.80% 5,326,403
2020-07-21 2020-07-17 0.139 36,213,210 -280,000 0.80% 5,033,636
2020-07-14 2020-07-10 0.089 36,493,210 -208,000 0.81% 3,247,896
2020-07-07 2020-07-03 0.067 36,701,210 -400,000 0.81% 2,458,981
2020-06-24 2020-06-22 0.060 37,101,210 -400,000 0.82% 2,226,073
2019-12-03 2019-11-29 0.053 37,501,210 -616,000 0.88% 1,987,564
2019-12-02 2019-11-28 0.051 38,117,210 -152,000 0.89% 1,943,978
2019-11-25 2019-11-21 0.051 38,269,210 -272,000 0.89% 1,951,730
2019-11-22 2019-11-20 0.052 38,541,210 -320,000 0.90% 2,004,143
2019-11-21 2019-11-19 0.053 38,861,210 -616,000 0.91% 2,059,644
2018-09-28 2018-09-26 0.105 39,477,210 -16,000 0.98% 4,145,107
2018-08-22 2018-08-20 0.106 39,493,210 -560,000 0.98% 4,186,280
2018-08-21 2018-08-17 0.118 40,053,210 -984,000 0.99% 4,726,279
2018-08-08 2018-08-06 0.114 41,037,210 -1,032,000 1.02% 4,678,242
2018-07-27 2018-07-25 0.121 42,069,210 +1,032,000 1.04% 5,090,374
2018-07-24 2018-07-20 0.108 41,037,210 -800,000 1.02% 4,432,019
2018-05-16 2018-05-14 0.138 41,837,210 -8,000 1.04% 5,773,535
2018-05-15 2018-05-11 0.136 41,845,210 +8,000 1.04% 5,690,949
2018-03-13 2018-03-09 0.178 41,837,210 +104,000 1.04% 7,447,023
2018-03-09 2018-03-07 0.165 41,733,210 +16,000 1.04% 6,885,980
2018-03-08 2018-03-06 0.160 41,717,210 -464,000 1.04% 6,674,754
2018-03-07 2018-03-05 0.192 42,181,210 +464,000 1.05% 8,098,792
2018-02-21 2018-02-15 0.121 41,717,210 -280,000 1.04% 5,047,782
2018-02-14 2018-02-12 0.122 41,997,210 -176,000 1.04% 5,123,660
2018-01-15 2018-01-11 0.140 42,173,210 +160,000 1.05% 5,904,249
2018-01-11 2018-01-09 0.140 42,013,210 -152,000 1.04% 5,881,849
2017-11-14 2017-11-10 0.154 42,165,210 +320,000 1.05% 6,493,442
2017-11-13 2017-11-09 0.164 41,845,210 +80,000 1.04% 6,862,614
2017-11-08 2017-11-06 0.169 41,765,210 +48,000 1.04% 7,058,320
2017-10-25 2017-10-23 0.160 41,717,210 -144,000 1.04% 6,674,754
2017-10-12 2017-10-10 0.154 41,861,210 +144,000 1.04% 6,446,626
2017-10-10 2017-10-06 0.134 41,717,210 -120,000 1.04% 5,590,106
2017-10-09 2017-10-04 0.134 41,837,210 +120,000 1.04% 5,606,186
2017-10-06 2017-10-03 0.129 41,717,210 -104,000 1.04% 5,381,520
2017-10-04 2017-09-29 0.125 41,821,210 +104,000 1.04% 5,227,651
2017-07-18 2017-07-14 0.135 41,717,210 +8,887,200 1.04% 5,631,823
2017-07-07 2017-07-05 0.129 32,830,010 -744,000 1.14% 4,235,071
2017-06-15 2017-06-13 0.164 33,574,010 +3,671,232 1.17% 5,503,611
2017-05-24 2017-05-22 0.195 29,902,778 +9 1.17% 5,841,878
2017-04-10 2017-04-06 0.253 29,902,769 -28,501 1.17% 7,554,150
2017-03-16 2017-03-14 0.253 29,931,270 +28,501 1.17% 7,561,350
2017-02-13 2017-02-09 0.249 29,902,769 -3,404,074 1.17% 7,453,428
2016-11-14 2016-11-10 0.256 33,306,843 +156,755 1.30% 8,526,288
2016-06-29 2016-06-27 0.237 33,150,088 -114,004 1.29% 7,853,420
2016-06-27 2016-06-23 0.257 33,264,092 -142,504 1.30% 8,552,692
2016-05-13 2016-05-11 0.281 33,406,596 -1,303,915 1.30% 9,377,000
2016-05-12 2016-05-10 0.286 34,710,511 -71,253 1.35% 9,937,860
2016-05-11 2016-05-09 0.281 34,781,764 -577,143 1.36% 9,763,000
2016-04-22 2016-04-20 0.298 35,358,907 -142,504 1.38% 10,520,500
2016-04-07 2016-04-05 0.326 35,501,411 -71,252 1.39% 11,559,400
2016-03-08 2016-03-04 0.348 35,572,663 -399,012 1.39% 12,381,400
2016-02-23 2016-02-19 0.376 35,971,675 -448,889 1.40% 13,529,980
2016-01-18 2016-01-14 0.393 36,420,564 -21,376 1.41% 14,312,200
2015-12-07 2015-12-03 0.404 36,441,940 +285,009 1.41% 14,729,760
2015-10-13 2015-10-09 0.404 36,156,931 -14,251 1.39% 14,614,560
2015-10-07 2015-10-05 0.404 36,171,182 -21,375 1.39% 14,620,320
2015-09-04 2015-09-01 0.421 36,192,557 -14,251 1.39% 15,238,500
2015-08-10 2015-08-06 0.421 36,206,808 +85,503 1.39% 15,244,500
2015-08-05 2015-08-03 0.427 36,121,305 +14,250 1.39% 15,411,280
2015-07-24 2015-07-22 0.455 36,107,055 +42,752 1.38% 16,418,700
2015-07-13 2015-07-09 0.432 36,064,303 -71,253 1.38% 15,589,420
2015-07-10 2015-07-08 0.365 36,135,556 +71,253 1.38% 13,185,900
2015-07-09 2015-07-07 0.382 36,064,303 +156,754 1.38% 13,767,280
2015-07-08 2015-07-06 0.483 35,907,549 +213,757 1.38% 17,335,880
2015-07-07 2015-07-03 0.511 35,693,792 +142,505 1.37% 18,234,580
2015-07-03 2015-06-30 0.561 35,551,287 +349,135 1.36% 19,958,000
2015-07-02 2015-06-29 0.539 35,202,152 +541,517 1.35% 18,971,520
2015-06-30 2015-06-26 0.584 34,660,635 +220,882 1.33% 20,236,320
2015-06-29 2015-06-25 0.606 34,439,753 +85,503 1.33% 20,880,720
2015-06-17 2015-06-15 0.651 34,354,250 -149,630 1.32% 22,371,760
2015-06-15 2015-06-11 0.674 34,503,880 -49,877 1.33% 23,244,000
2015-06-11 2015-06-09 0.662 34,553,757 -21,375 1.33% 22,889,640
2015-06-09 2015-06-05 0.719 34,575,132 +1,120,441 1.33% 24,844,800
2015-06-08 2015-06-04 0.730 33,454,691 -869,277 1.29% 24,415,300
2015-06-05 2015-06-03 0.752 34,323,968 +85,502 1.32% 25,820,460
2015-06-04 2015-06-02 0.719 34,238,466 -64,127 1.32% 24,602,880
2015-06-03 2015-06-01 0.730 34,302,593 +1,161,411 1.32% 25,034,100
2015-05-29 2015-05-27 0.629 33,141,182 -598,518 1.28% 20,837,600
2015-05-26 2015-05-21 0.640 33,739,700 +49,876 1.31% 21,592,740
2015-05-21 2015-05-19 0.651 33,689,824 +349,136 1.30% 21,939,080
2015-05-20 2015-05-18 0.651 33,340,688 +306,385 1.29% 21,711,720
2015-05-19 2015-05-15 0.651 33,034,303 +78,377 1.28% 21,512,200
2015-05-18 2015-05-14 0.640 32,955,926 +598,519 1.28% 21,091,140
2015-05-12 2015-05-08 0.651 32,357,407 +163,880 1.26% 21,071,400
2015-05-08 2015-05-06 0.719 32,193,527 -21,376 1.26% 23,133,440
2015-05-07 2015-05-05 0.674 32,214,903 -14,250 1.26% 21,702,000
2015-05-06 2015-05-04 0.719 32,229,153 +14,250 1.26% 23,159,040
2015-05-05 2015-04-30 0.730 32,214,903 -149,630 1.26% 23,510,500
2015-05-04 2015-04-29 0.763 32,364,533 -35,626 1.26% 24,709,840
2015-04-30 2015-04-28 0.685 32,400,159 -213,756 1.26% 22,190,580
2015-04-29 2015-04-27 0.674 32,613,915 +534,391 1.27% 21,970,800
2015-04-28 2015-04-24 0.618 32,079,524 +1,645,926 1.25% 19,809,900
2015-04-27 2015-04-23 0.545 30,433,598 +1,353,792 1.18% 16,572,450
2015-04-24 2015-04-22 0.528 29,079,806 +1,688,677 1.13% 15,345,500
2015-04-21 2015-04-17 0.511 27,391,129 +71,252 1.07% 13,993,070
2015-04-17 2015-04-15 0.550 27,319,877 -292,134 1.06% 15,030,260
2015-04-16 2015-04-14 0.561 27,612,011 +263,634 1.08% 15,501,000
2015-04-15 2015-04-13 0.533 27,348,377 +14,250 1.06% 14,585,350
2015-04-10 2015-04-08 0.438 27,334,127 +35,626 1.06% 11,969,100
2015-01-20 2015-01-16 0.421 27,298,501 -14,250 1.06% 11,493,750
2015-01-19 2015-01-15 0.421 27,312,751 -7,126 1.06% 11,499,750
2015-01-16 2015-01-14 0.421 27,319,877 -7,125 1.06% 11,502,750
2014-12-23 2014-12-19 0.393 27,327,002 -5,344 1.06% 10,738,700
2014-12-04 2014-12-02 0.393 27,332,346 -548,642 1.06% 10,740,800
2014-11-25 2014-11-21 0.427 27,880,988 +14,251 1.08% 11,895,520
2014-11-24 2014-11-20 0.427 27,866,737 +534,391 1.08% 11,889,440
2014-11-18 2014-11-14 0.404 27,332,346 +14,251 1.06% 11,047,680
2014-10-24 2014-10-22 0.421 27,318,095 +28,501 1.06% 11,502,000
2014-10-03 2014-09-29 0.432 27,289,594 -7,126 1.05% 11,796,400
2014-08-12 2014-08-08 0.511 27,296,720 -142,504 1.06% 13,944,840
2014-07-29 2014-07-25 0.516 27,439,224 +334,885 1.06% 14,171,680
2014-07-25 2014-07-23 0.533 27,104,339 +142,505 1.05% 14,455,200
2014-07-21 2014-07-17 0.539 26,961,834 +14,250 1.04% 14,530,560
2014-07-18 2014-07-16 0.539 26,947,584 +28,501 1.04% 14,522,880
2014-06-30 2014-06-26 0.522 26,919,083 +669,771 1.04% 14,054,160
2014-06-27 2014-06-25 0.516 26,249,312 +71,252 1.02% 13,557,120
2014-06-25 2014-06-23 0.511 26,178,060 +755,273 1.01% 13,373,360
2014-05-15 2014-05-13 0.444 25,422,787 +325,934 0.98% 11,276,734
2014-03-24 2014-03-20 0.489 25,096,853 +1,193,999 0.98% 12,273,920
2014-03-21 2014-03-19 0.495 23,902,854 +161,779 0.94% 11,825,910
2014-03-12 2014-03-10 0.523 23,741,075 +211,016 0.93% 12,420,920
2014-01-29 2014-01-27 0.483 23,530,059 -91,440 0.92% 11,373,850
2014-01-20 2014-01-16 0.461 23,621,499 +91,440 0.93% 10,880,730
2013-09-27 2013-09-25 0.506 23,530,059 -105,508 0.92% 11,909,090
2013-06-17 2013-06-13 0.562 23,635,567 +189,085 0.93% 13,278,407
2013-05-07 2013-05-03 0.510 23,446,482 -48,843 0.93% 11,962,490
2013-03-15 2013-03-13 0.482 23,495,325 -62,799 0.93% 11,313,960
2013-03-14 2013-03-12 0.493 23,558,124 -20,933 0.93% 11,614,300
2013-03-08 2013-03-06 0.493 23,579,057 +41,866 0.93% 11,624,620
2013-02-15 2013-02-08 0.504 23,537,191 -174,440 0.93% 11,873,840
2013-02-05 2013-02-01 0.459 23,711,631 +90,709 0.94% 10,874,400
2013-01-28 2013-01-24 0.441 23,620,922 -27,911 0.93% 10,426,570
2013-01-25 2013-01-23 0.447 23,648,833 -6,977 0.93% 10,574,460
2013-01-16 2013-01-14 0.413 23,655,810 -230,261 0.93% 9,763,920
2013-01-15 2013-01-11 0.407 23,886,071 +230,261 0.94% 9,722,030
2013-01-14 2013-01-10 0.413 23,655,810 +34,888 0.93% 9,763,920
2012-10-31 2012-10-29 0.447 23,620,922 -8,722 0.93% 10,561,980
2012-10-30 2012-10-26 0.447 23,629,644 -118,619 0.93% 10,565,880
2012-10-26 2012-10-24 0.436 23,748,263 -20,933 0.94% 10,346,640
2012-10-25 2012-10-22 0.430 23,769,196 -34,888 0.94% 10,219,500
2012-09-12 2012-09-10 0.430 23,804,084 +174,440 0.94% 10,234,500
2012-04-17 2012-04-13 0.562 23,629,644 -10,467 1.31% 13,275,080
2012-04-03 2012-03-30 0.499 23,640,111 -27,910 1.31% 11,790,240
2012-03-30 2012-03-28 0.482 23,668,021 -20,933 1.31% 11,397,120
2012-03-12 2012-03-08 0.487 23,688,954 -104,664 1.32% 11,543,000
2012-03-08 2012-03-06 0.522 23,793,618 -90,709 1.32% 12,412,400
2012-03-05 2012-03-01 0.499 23,884,327 -83,731 1.33% 11,912,040
2012-02-28 2012-02-24 0.447 23,968,058 +97,687 1.33% 10,717,200
2012-02-27 2012-02-23 0.447 23,870,371 +6,977 1.33% 10,673,520
2012-01-27 2012-01-20 0.482 23,863,394 -174,440 1.32% 11,491,200
2012-01-20 2012-01-18 0.482 24,037,834 -793,702 1.33% 11,575,200
2012-01-19 2012-01-17 0.482 24,831,536 -174,440 1.38% 11,957,400
2012-01-18 2012-01-16 0.424 25,005,976 -348,880 1.39% 10,607,900
2012-01-10 2012-01-06 0.338 25,354,856 -711,715 1.41% 8,575,650
2012-01-06 2012-01-04 0.284 26,066,571 -104,664 1.45% 7,411,728
2012-01-04 2011-12-30 0.277 26,171,235 -104,664 1.45% 7,261,452
2011-12-30 2011-12-28 0.261 26,275,899 -202,351 1.46% 6,868,728
2011-11-03 2011-11-01 0.240 26,478,250 -13,955 1.47% 6,344,822
2011-11-02 2011-10-31 0.241 26,492,205 -20,933 1.47% 6,378,540
2011-10-12 2011-10-10 0.237 26,513,138 -6,977 1.47% 6,292,386
2011-09-30 2011-09-27 0.243 26,520,115 -139,552 1.47% 6,446,072
2011-09-27 2011-09-23 0.252 26,659,667 -174,440 1.48% 6,724,520
2011-09-08 2011-09-06 0.280 26,834,107 -13,955 1.49% 7,506,904
2011-08-24 2011-08-22 0.255 26,848,062 +265,148 1.49% 6,833,604
2011-08-23 2011-08-19 0.256 26,582,914 +34,888 1.48% 6,796,594
2011-08-15 2011-08-11 0.281 26,548,026 +146,530 1.47% 7,457,310
2011-08-12 2011-08-10 0.298 26,401,496 +2,853,839 1.47% 7,870,200
2011-08-11 2011-08-09 0.281 23,547,657 +174,440 1.31% 6,614,510
2011-06-27 2011-06-23 0.344 23,373,217 +13,955 1.30% 8,039,400
2011-06-14 2011-06-10 0.367 23,359,262 -6,978 1.30% 8,570,240
2011-06-08 2011-06-03 0.367 23,366,240 -69,776 1.30% 8,572,800
2011-05-20 2011-05-18 0.373 23,436,016 +20,933 1.30% 8,732,750
2011-05-18 2011-05-16 0.367 23,415,083 -27,910 1.30% 8,590,720
2011-05-17 2011-05-13 0.367 23,442,993 +27,910 1.30% 8,600,960
2011-05-13 2011-05-11 0.373 23,415,083 +174,440 1.30% 8,724,950
2011-04-15 2011-04-13 0.436 23,240,643 -41,865 1.29% 10,125,480
2011-04-11 2011-04-07 0.430 23,282,508 -111,642 1.29% 10,010,250
2011-04-08 2011-04-06 0.401 23,394,150 -6,978 1.30% 9,387,700
2011-04-07 2011-04-04 0.396 23,401,128 -174,440 1.30% 9,256,350
2011-03-30 2011-03-28 0.350 23,575,568 +313,992 1.31% 8,244,150
2011-03-25 2011-03-23 0.361 23,261,576 +195,373 1.29% 8,401,050
2011-03-22 2011-03-18 0.390 23,066,203 -153,507 1.28% 8,991,640
2011-03-10 2011-03-08 0.384 23,219,710 +341,902 1.29% 8,918,370
2011-03-08 2011-03-04 0.401 22,877,808 +139,552 1.27% 9,180,500
2011-03-03 2011-03-01 0.401 22,738,256 +2,135,146 1.26% 9,124,500
2011-02-21 2011-02-17 0.407 20,603,110 +1,779,288 1.14% 8,385,810
2011-02-16 2011-02-14 0.424 18,823,822 -41,865 1.04% 7,985,340
2011-02-14 2011-02-10 0.453 18,865,687 +174,440 1.05% 8,543,850
2011-01-31 2011-01-27 0.464 18,691,247 -83,732 1.04% 8,679,150
2011-01-26 2011-01-24 0.464 18,774,979 -174,440 1.04% 8,718,030
2011-01-14 2011-01-12 0.470 18,949,419 -174,440 1.19% 8,907,660
2011-01-06 2011-01-04 0.453 19,123,859 +341,903 1.20% 8,660,770
2010-12-30 2010-12-28 0.453 18,781,956 +104,664 1.18% 8,505,930
2010-12-29 2010-12-24 0.430 18,677,292 +174,440 1.17% 8,030,250
2010-12-22 2010-12-20 0.459 18,502,852 +62,798 1.16% 8,485,600
2010-12-20 2010-12-16 0.493 18,440,054 +27,911 1.16% 9,091,060
2010-12-16 2010-12-14 0.527 18,412,143 +41,865 1.15% 9,710,600
2010-12-15 2010-12-13 0.527 18,370,278 -174,440 1.15% 9,688,520
2010-12-14 2010-12-10 0.499 18,544,718 -174,440 1.16% 9,248,970
2010-12-07 2010-12-03 0.464 18,719,158 +90,709 1.17% 8,692,110
2010-12-03 2010-12-01 0.436 18,628,449 -3,488,800 1.17% 8,116,040
2010-12-02 2010-11-30 0.482 22,117,249 -453,544 1.39% 10,650,360
2010-12-01 2010-11-29 0.453 22,570,793 +244,216 1.41% 10,221,810
2010-11-29 2010-11-25 0.453 22,326,577 +146,529 1.40% 10,111,210
2010-11-23 2010-11-19 0.430 22,180,048 +97,687 1.39% 9,536,250
2010-11-18 2010-11-16 0.447 22,082,361 -544,253 1.38% 9,874,020
2010-11-16 2010-11-12 0.453 22,626,614 +558,208 1.42% 10,247,090
2010-11-12 2010-11-10 0.453 22,068,406 -265,149 1.38% 9,994,290
2010-11-10 2010-11-08 0.447 22,333,555 +265,149 1.40% 9,986,340
2010-11-08 2010-11-04 0.453 22,068,406 +348,880 1.38% 9,994,290
2010-11-04 2010-11-02 0.482 21,719,526 -174,440 1.36% 10,458,840
2010-10-29 2010-10-27 0.493 21,893,966 +174,440 1.37% 10,793,860
2010-10-21 2010-10-19 0.453 21,719,526 +174,440 1.36% 9,836,290
2010-10-20 2010-10-18 0.436 21,545,086 +3,488,800 1.35% 9,386,760
2010-10-19 2010-10-15 0.464 18,056,286 +34,888 1.13% 8,384,310
2010-10-11 2010-10-07 0.482 18,021,398 -348,880 1.13% 8,678,040
2010-10-08 2010-10-06 0.504 18,370,278 +544,253 1.15% 9,267,280
2010-10-07 2010-10-05 0.522 17,826,025 +20,933 1.12% 9,299,290
2010-09-29 2010-09-27 0.573 17,805,092 +593,096 1.12% 10,207,000
2010-09-22 2010-09-20 0.527 17,211,996 -15,700 1.08% 9,077,640
2010-09-20 2010-09-16 0.487 17,227,696 -209,328 1.08% 8,394,600
2010-09-17 2010-09-15 0.487 17,437,024 +320,970 1.09% 8,496,600
2010-09-16 2010-09-14 0.493 17,116,054 +348,880 1.07% 8,438,320
2010-09-15 2010-09-13 0.476 16,767,174 +279,104 1.05% 7,977,960
2010-09-13 2010-09-09 0.476 16,488,070 +174,440 1.09% 7,845,160
2010-09-09 2010-09-07 0.482 16,313,630 -90,709 1.07% 7,855,680
2010-09-03 2010-09-01 0.499 16,404,339 +118,619 1.08% 8,181,480
2010-09-01 2010-08-30 0.482 16,285,720 +69,776 1.07% 7,842,240
2010-08-30 2010-08-26 0.482 16,215,944 +62,799 1.07% 7,808,640
2010-08-16 2010-08-12 0.631 16,153,145 +118,619 1.07% 10,186,000
2010-08-13 2010-08-11 0.608 16,034,526 +369,813 1.06% 9,743,520
2010-08-06 2010-08-04 0.642 15,664,713 +34,888 1.04% 10,057,600
2010-08-05 2010-08-03 0.654 15,629,825 -69,776 1.04% 10,214,400
2010-08-02 2010-07-29 0.654 15,699,601 -20,933 1.04% 10,260,000
2010-07-30 2010-07-28 0.642 15,720,534 +27,910 1.04% 10,093,440
2010-07-28 2010-07-26 0.665 15,692,624 +41,866 1.04% 10,435,360
2010-07-13 2010-07-09 0.688 15,650,758 -1,081,528 1.04% 10,766,400
2010-07-07 2010-07-05 0.654 16,732,286 +27,910 1.11% 10,934,880
2010-07-06 2010-07-02 0.654 16,704,376 +55,821 1.11% 10,916,640
2010-06-30 2010-06-28 0.654 16,648,555 -55,821 1.10% 10,880,160
2010-06-29 2010-06-25 0.608 16,704,376 +279,104 1.11% 10,150,560
2010-06-28 2010-06-24 0.585 16,425,272 +348,880 1.09% 9,604,320
2010-06-25 2010-06-23 0.596 16,076,392 +418,656 1.07% 9,584,640
2010-06-24 2010-06-22 0.596 15,657,736 +251,194 1.04% 9,335,040
2010-06-23 2010-06-21 0.608 15,406,542 -348,880 1.03% 9,361,920
2010-06-22 2010-06-18 0.596 15,755,422 +20,933 1.05% 9,393,280
2010-06-21 2010-06-17 0.585 15,734,489 -523,320 1.05% 9,200,400
2010-06-15 2010-06-11 0.654 16,257,809 +55,821 1.08% 10,624,800
2010-06-08 2010-06-04 0.676 16,201,988 +6,977 1.08% 10,959,840
2010-06-07 2010-06-03 0.665 16,195,011 -41,865 1.08% 10,769,440
2010-06-03 2010-06-01 0.676 16,236,876 +13,955 1.08% 10,983,440
2010-06-02 2010-05-31 0.676 16,222,921 -83,731 1.08% 10,974,000
2010-06-01 2010-05-28 0.688 16,306,652 +2,232,832 1.08% 11,217,600
2010-05-27 2010-05-25 0.585 14,073,820 +174,440 0.94% 8,229,360
2010-05-26 2010-05-24 0.676 13,899,380 -104,664 0.93% 9,402,240
2010-05-25 2010-05-20 0.608 14,004,044 +104,664 0.93% 8,509,680
2010-05-18 2010-05-14 0.791 13,899,380 -2,644,511 0.93% 10,995,840
2010-05-14 2010-05-12 0.814 16,543,891 -27,910 1.10% 13,467,280
2010-05-13 2010-05-11 0.814 16,571,801 -69,776 1.10% 13,490,000
2010-05-12 2010-05-10 0.814 16,641,577 +41,865 1.11% 13,546,800
2010-05-11 2010-05-07 0.711 16,599,712 -69,776 1.11% 11,799,840
2010-05-10 2010-05-06 0.699 16,669,488 +69,776 1.11% 11,658,320
2010-05-07 2010-05-05 0.814 16,599,712 +48,844 1.11% 13,512,720
2010-05-06 2010-05-04 0.883 16,550,868 -34,888 1.10% 14,611,520
2010-05-05 2010-05-03 0.883 16,585,756 +27,910 1.11% 14,642,320
2010-04-30 2010-04-28 0.883 16,557,846 +55,821 1.10% 14,617,680
2010-04-29 2010-04-27 0.883 16,502,025 +6,977 1.12% 14,568,400
2010-04-28 2010-04-26 0.952 16,495,048 +1,521,117 1.11% 15,696,960
2010-04-27 2010-04-23 0.940 14,973,931 +1,081,528 1.01% 14,077,760
2010-04-26 2010-04-22 0.906 13,892,403 -83,731 0.94% 12,583,120
2010-04-23 2010-04-21 0.883 13,976,134 +6,978 0.94% 12,338,480
2010-04-22 2010-04-20 0.871 13,969,156 -83,731 0.94% 12,172,160
2010-04-21 2010-04-19 0.883 14,052,887 -244,216 0.95% 12,406,240
2010-04-19 2010-04-15 0.825 14,297,103 -865,223 0.97% 11,802,240
2010-04-16 2010-04-14 0.837 15,162,326 +146,530 1.02% 12,690,320
2010-04-15 2010-04-13 0.825 15,015,796 -1,897,908 1.01% 12,395,520
2010-04-14 2010-04-12 0.848 16,913,704 +69,776 1.14% 14,350,080
2010-04-13 2010-04-09 0.780 16,843,928 +258,172 1.14% 13,132,160
2010-04-12 2010-04-08 0.803 16,585,756 -55,821 1.12% 13,311,200
2010-04-09 2010-04-07 0.860 16,641,577 +921,043 1.12% 14,310,000
2010-04-08 2010-04-01 0.837 15,720,534 -394,234 1.06% 13,157,520
2010-04-07 2010-03-31 0.825 16,114,768 +125,596 1.09% 13,302,720
2010-04-01 2010-03-30 0.699 15,989,172 +1,221,081 1.08% 11,182,520
2010-03-31 2010-03-29 0.699 14,768,091 +83,731 1.00% 10,328,520
2010-03-29 2010-03-25 0.573 14,684,360 -279,104 0.99% 8,418,000
2010-03-26 2010-03-24 0.568 14,963,464 -907,088 1.02% 8,492,220
2010-03-25 2010-03-23 0.545 15,870,552 -293,060 1.08% 8,643,100
2010-03-22 2010-03-18 0.499 16,163,612 -52,332 1.10% 8,061,420
2010-03-19 2010-03-17 0.487 16,215,944 -528,553 1.10% 7,901,600
2010-03-18 2010-03-16 0.476 16,744,497 -1,758,355 1.14% 7,967,170
2010-03-17 2010-03-15 0.459 18,502,852 -580,885 1.26% 8,485,600
2010-03-16 2010-03-12 0.396 19,083,737 -34,888 1.30% 7,548,600
2010-03-15 2010-03-11 0.396 19,118,625 -34,888 1.30% 7,562,400
2010-03-12 2010-03-10 0.407 19,153,513 -209,328 1.30% 7,795,800
2010-03-11 2010-03-09 0.418 19,362,841 +62,798 1.31% 8,103,000
2010-03-10 2010-03-08 0.407 19,300,043 -4,556,373 1.31% 7,855,440
2010-03-09 2010-03-05 0.378 23,856,416 +62,798 1.62% 9,026,160
2010-03-08 2010-03-04 0.367 23,793,618 +20,933 1.62% 8,729,600
2010-03-05 2010-03-03 0.355 23,772,685 -683,805 1.61% 8,449,360
2010-02-24 2010-02-22 0.378 24,456,490 +558,208 1.66% 9,253,200
2010-02-19 2010-02-17 0.373 23,898,282 -68,834,029 1.62% 8,905,000
2010-02-03 2010-02-01 0.255 92,732,311 +69,549,233 6.30% 23,617,289
2010-02-02 2010-01-29 0.258 23,183,078 -7,704,331 1.57% 5,985,204
2010-01-28 2010-01-26 0.255 30,887,409 -130,704 1.60% 7,866,480
2010-01-25 2010-01-21 0.272 31,018,113 +94,015 1.60% 8,440,848
2010-01-21 2010-01-19 0.272 30,924,098 +593,901 1.60% 8,415,264
2010-01-15 2010-01-13 0.279 30,330,197 +974,547 1.57% 8,465,280
2010-01-13 2010-01-11 0.269 29,355,650 -171,979 1.52% 7,886,032
2010-01-07 2010-01-05 0.279 29,527,629 -45,861 1.53% 8,241,280
2009-12-29 2009-12-24 0.248 29,573,490 +45,861 1.53% 7,325,496
2009-12-17 2009-12-15 0.283 29,527,629 -55,033 1.53% 8,344,296
2009-12-11 2009-12-09 0.286 29,582,662 -137,583 1.53% 8,463,056
2009-12-09 2009-12-07 0.293 29,720,245 +45,861 1.54% 8,709,792
2009-12-07 2009-12-03 0.276 29,674,384 +20,637 1.53% 8,178,712
2009-12-01 2009-11-27 0.248 29,653,747 +142,169 1.53% 7,345,376
2009-11-30 2009-11-26 0.300 29,511,578 +142,169 1.52% 8,854,560
2009-11-27 2009-11-25 0.300 29,369,409 +284,339 1.52% 8,811,904
2009-11-26 2009-11-24 0.307 29,085,070 +121,532 1.50% 8,929,536
2009-11-25 2009-11-23 0.307 28,963,538 -763,587 1.50% 8,892,224
2009-11-24 2009-11-20 0.290 29,727,125 -2,293,052 1.54% 8,608,096
2009-11-18 2009-11-16 0.279 32,020,177 -57,326 1.65% 8,936,960
2009-11-17 2009-11-13 0.276 32,077,503 +14,331,574 1.66% 8,841,048
2009-11-16 2009-11-12 0.276 17,745,929 -1,139,646 0.92% 4,891,048
2009-11-05 2009-11-03 0.255 18,885,575 +463,196 0.98% 4,809,824
2009-11-03 2009-10-30 0.276 18,422,379 +114,653 0.95% 5,077,488
2009-11-02 2009-10-29 0.279 18,307,726 -27,517 0.95% 5,109,760
2009-10-30 2009-10-28 0.286 18,335,243 -1,724,375 0.95% 5,245,376
2009-10-22 2009-10-20 0.286 20,059,618 -1,089,200 1.04% 5,738,688
2009-10-12 2009-10-08 0.255 21,148,818 +699,381 1.09% 5,386,232
2009-09-30 2009-09-28 0.262 20,449,437 -311,855 1.06% 5,350,800
2009-09-25 2009-09-23 0.276 20,761,292 +288,925 1.07% 5,722,128
2009-09-22 2009-09-18 0.265 20,472,367 +543,453 1.06% 5,428,224
2009-09-21 2009-09-17 0.276 19,928,914 +256,822 1.03% 5,492,712
2009-09-18 2009-09-16 0.290 19,672,092 +105,480 1.02% 5,696,456
2009-09-16 2009-09-14 0.248 19,566,612 +357,716 1.01% 4,846,744
2009-08-28 2009-08-26 0.258 19,208,896 +89,429 0.99% 4,959,184
2009-08-18 2009-08-14 0.272 19,119,467 +206,375 0.99% 5,202,912
2009-08-14 2009-08-12 0.276 18,913,092 +15,056,179 0.98% 5,212,736
2009-08-13 2009-08-11 0.276 3,856,913 +75,670 0.20% 1,063,024
2009-08-12 2009-08-10 0.279 3,781,243 -57,326 0.20% 1,055,360
2009-08-11 2009-08-07 0.265 3,838,569 +132,997 0.20% 1,017,792
2009-08-10 2009-08-06 0.286 3,705,572 +80,257 0.19% 1,060,096
2009-08-07 2009-08-05 0.297 3,625,315 -121,532 0.19% 1,075,080
2009-08-05 2009-08-03 0.290 3,746,847 +382,940 0.19% 1,084,976
2009-08-04 2009-07-31 0.311 3,363,907 +951,616 0.17% 1,044,504
2009-07-31 2009-07-29 0.338 2,412,291 +77,964 0.12% 816,352
2009-07-29 2009-07-27 0.335 2,334,327 -45,861 0.12% 781,824
2009-07-27 2009-07-23 0.311 2,380,188 +105,481 0.12% 739,056
2009-07-23 2009-07-21 0.251 2,274,707 -57,327 0.12% 571,392
2009-07-21 2009-07-17 0.255 2,332,034 +57,327 0.12% 593,928
2009-07-20 2009-07-16 0.265 2,274,707 +77,963 0.12% 603,136
2009-07-17 2009-07-15 0.265 2,196,744 -6,879 0.11% 582,464
2009-07-14 2009-07-10 0.269 2,203,623 -57,326 0.11% 591,976
2009-07-13 2009-07-09 0.269 2,260,949 -153,635 0.12% 607,376
2009-07-10 2009-07-08 0.251 2,414,584 +224,719 0.12% 606,528
2009-07-03 2009-06-30 0.258 2,189,865 +229,306 0.11% 565,360
2009-06-30 2009-06-26 0.293 1,960,559 -66,499 0.10% 574,560
2009-06-29 2009-06-25 0.304 2,027,058 -648,934 0.10% 615,264
2009-06-26 2009-06-24 0.304 2,675,992 -449,438 0.14% 812,232
2009-06-25 2009-06-23 0.286 3,125,430 -20,637 0.19% 894,128
2009-06-23 2009-06-19 0.276 3,146,067 +302,683 0.19% 867,104
2009-06-19 2009-06-17 0.300 2,843,384 -983,720 0.18% 853,120
2009-06-15 2009-06-11 0.324 3,827,104 -91,722 0.24% 1,241,736
2009-06-11 2009-06-09 0.345 3,918,826 -1,412,520 0.24% 1,353,528
2009-06-10 2009-06-08 0.349 5,331,346 -905,755 0.33% 1,860,000
2009-06-09 2009-06-05 0.366 6,237,101 -103,187 0.38% 2,284,800
2009-06-08 2009-06-04 0.370 6,340,288 +4,586 0.39% 2,344,720
2009-06-05 2009-06-03 0.331 6,335,702 -20,638 0.39% 2,099,880
2009-06-04 2009-06-02 0.331 6,356,340 -41,275 0.39% 2,106,720
2009-06-03 2009-06-01 0.321 6,397,615 -183,444 0.39% 2,053,440
2009-06-01 2009-05-27 0.321 6,581,059 -59,619 0.41% 2,112,320
2009-05-29 2009-05-26 0.324 6,640,678 +520,523 0.41% 2,154,624
2009-05-25 2009-05-21 0.304 6,120,155 +2,854,849 0.38% 1,857,624
2009-05-22 2009-05-20 0.307 3,265,306 -286,631 0.20% 1,002,496
2009-05-21 2009-05-19 0.258 3,551,937 +206,374 0.22% 917,008
2009-05-20 2009-05-18 0.251 3,345,563 -98,601 0.21% 840,384
2009-05-18 2009-05-14 0.241 3,444,164 +41,275 0.21% 829,104
2009-05-14 2009-05-12 0.237 3,402,889 +27,517 0.21% 807,296
2009-05-13 2009-05-11 0.227 3,375,372 +224,719 0.21% 765,440
2009-05-11 2009-05-07 0.230 3,150,653 +380,646 0.19% 725,472
2009-05-08 2009-05-06 0.227 2,770,007 +149,049 0.17% 628,160
2009-04-27 2009-04-23 0.216 2,620,958 +57,326 0.16% 566,928
2009-04-24 2009-04-22 0.230 2,563,632 -424,215 0.16% 590,304
2009-04-23 2009-04-21 0.248 2,987,847 +114,653 0.18% 740,104
2009-04-21 2009-04-17 0.234 2,873,194 -114,653 0.18% 671,608
2009-04-16 2009-04-14 0.199 2,987,847 +36,689 0.18% 594,168
2009-04-03 2009-04-01 0.206 2,951,158 +848,429 0.18% 607,464
2009-03-23 2009-03-19 0.230 2,102,729 -848,429 0.13% 484,176
2009-03-05 2009-03-03 0.234 2,951,158 -458,610 0.18% 689,832
2009-02-20 2009-02-18 0.248 3,409,768 +50,447 0.21% 844,616
2009-02-19 2009-02-17 0.269 3,359,321 +41,275 0.21% 902,440
2009-02-10 2009-02-06 0.188 3,318,046 -57,326 0.20% 625,104
2009-02-05 2009-02-03 0.167 3,375,372 +57,326 0.21% 565,248
2009-01-30 2009-01-23 0.192 3,318,046 +36,689 0.20% 636,680
2009-01-15 2009-01-13 0.185 3,281,357 +29,809 0.20% 606,744
2008-11-19 2008-11-17 0.174 3,251,548 -311,855 0.20% 567,200
2008-09-26 2008-09-24 0.311 3,563,403 +4,586 0.22% 1,106,448
2008-09-18 2008-09-16 0.265 3,558,817 +229,306 0.22% 943,616
2008-09-16 2008-09-11 0.398 3,329,511 -114,653 0.21% 1,324,224
2008-07-25 2008-07-23 0.663 3,444,164 +96,308 0.21% 2,283,040
2008-06-11 2008-06-06 0.687 3,347,856 -13,758 0.21% 2,300,960
2008-06-10 2008-06-05 0.691 3,361,614 +27,517 0.21% 2,322,144
2008-06-02 2008-05-29 0.694 3,334,097 +50,447 0.21% 2,314,768
2008-05-28 2008-05-26 0.747 3,283,650 +121,531 0.20% 2,451,584
2008-05-27 2008-05-23 0.705 3,162,119 -334,785 0.20% 2,228,464
2008-05-26 2008-05-22 0.722 3,496,904 +82,550 0.22% 2,525,400
2008-05-19 2008-05-15 0.694 3,414,354 +77,964 0.21% 2,370,488
2008-05-15 2008-05-13 0.708 3,336,390 +27,516 0.21% 2,362,920
2008-05-14 2008-05-09 0.722 3,308,874 +66,499 0.20% 2,389,608
2008-05-13 2008-05-08 0.663 3,242,375 +41,275 0.20% 2,149,280
2008-04-28 2008-04-24 0.656 3,201,100 +114,652 0.20% 2,099,584
2008-04-16 2008-04-14 0.558 3,086,448 +165,100 0.19% 1,722,880
2008-03-20 2008-03-18 0.673 2,921,348 -57,326 0.26% 1,967,056
2008-03-18 2008-03-14 0.775 2,978,674 +18,344 0.27% 2,307,024
2008-03-12 2008-03-10 0.799 2,960,330 +222,426 0.27% 2,365,112
2008-02-21 2008-02-19 0.719 2,737,904 +126,118 0.25% 1,967,712
2008-02-13 2008-02-11 0.750 2,611,786 -114,653 0.24% 1,959,080
2008-02-05 2008-02-01 0.687 2,726,439 -36,689 0.25% 1,873,864
2008-01-28 2008-01-24 0.687 2,763,128 -2,293 0.25% 1,899,080
2008-01-25 2008-01-23 0.663 2,765,421 +183,445 0.25% 1,833,120
2008-01-17 2008-01-15 0.907 2,581,976 +68,791 0.23% 2,342,080
2007-12-28 2007-12-24 0.942 2,513,185 +45,861 0.30% 2,367,360
2007-12-27 2007-12-20 0.942 2,467,324 -286,631 0.29% 2,324,160
2007-12-21 2007-12-19 0.925 2,753,955 -29,810 0.32% 2,546,120
2007-12-17 2007-12-13 0.855 2,783,765 +454,024 0.33% 2,379,440
2007-12-12 2007-12-10 0.959 2,329,741 +73,378 0.27% 2,235,200
2007-12-11 2007-12-07 0.977 2,256,363 +132,997 0.27% 2,204,160
2007-12-10 2007-12-06 0.994 2,123,366 +57,326 0.25% 2,111,280
2007-12-07 2007-12-05 0.925 2,066,040 +201,789 0.24% 1,910,120
2007-12-04 2007-11-30 0.869 1,864,251 +121,532 0.22% 1,619,496
2007-11-30 2007-11-28 0.977 1,742,719 +87,136 0.21% 1,702,400
2007-11-29 2007-11-27 0.942 1,655,583 +68,791 0.20% 1,559,520
2007-11-23 2007-11-21 0.890 1,586,792 +171,979 0.19% 1,411,680
2007-11-14 2007-11-12 0.977 1,414,813 +103,187 0.17% 1,382,080
2007-11-13 2007-11-09 1.047 1,311,626 +270,580 0.15% 1,372,800
2007-11-09 2007-11-07 1.047 1,041,046 -57,326 0.12% 1,089,600
2007-11-08 2007-11-06 1.082 1,098,372 +55,033 0.13% 1,187,920
2007-11-07 2007-11-05 1.029 1,043,339 +2,293 0.12% 1,073,800
2007-11-01 2007-10-30 1.082 1,041,046 +160,514 0.12% 1,125,920
2007-10-31 2007-10-29 1.064 880,532 -309,562 0.10% 936,960
2007-10-30 2007-10-26 0.872 1,190,094 -13,758 0.14% 1,038,000
2007-10-22 2007-10-17 0.768 1,203,852 +2,293 0.14% 924,000
2007-10-18 2007-10-16 0.736 1,201,559 -29,810 0.14% 884,512
2007-10-16 2007-10-12 0.677 1,231,369 +16,052 0.15% 833,424
2007-10-12 2007-10-10 0.712 1,215,317 +13,758 0.14% 864,960
2007-10-05 2007-10-03 0.670 1,201,559 -57,326 0.14% 804,864
2007-10-03 2007-09-28 0.726 1,258,885 -11,466 0.15% 913,536
2007-09-11 2007-09-07 0.830 1,270,351 +57,327 0.23% 1,054,816
2007-09-05 2007-09-03 0.865 1,213,024 +110,066 0.22% 1,049,536
2007-08-29 2007-08-27 1.029 1,102,958 -137,583 0.20% 1,135,160
2007-08-28 2007-08-24 1.012 1,240,541 +61,912 0.22% 1,255,120
2007-08-27 2007-08-23 0.907 1,178,629 -286,631 0.21% 1,069,120
2007-08-23 2007-08-21 0.925 1,465,260 -25,224 0.26% 1,354,680
2007-08-22 2007-08-20 0.890 1,490,484 -68,791 0.27% 1,326,000
2007-08-20 2007-08-16 0.890 1,559,275 +541,160 0.28% 1,387,200
2007-08-01 2007-07-30 1.640 1,018,115 -91,722 0.18% 1,669,440
2007-07-31 2007-07-27 1.465 1,109,837 -9,172 0.20% 1,626,240
2007-07-30 2007-07-26 1.605 1,119,009 +20,637 0.20% 1,795,839
2007-07-27 2007-07-25 1.622 1,098,372 +126,118 0.20% 1,781,880
2007-07-26 2007-07-24 1.657 972,254 -126,118 0.17% 1,611,200
2007-07-25 2007-07-23 1.657 1,098,372 +75,671 0.20% 1,820,200
2007-07-24 2007-07-20 1.605 1,022,701 +22,930 0.18% 1,641,280
2007-07-23 2007-07-19 1.622 999,771 +61,913 0.18% 1,621,921
2007-07-20 2007-07-18 1.518 937,858 +29,809 0.17% 1,423,320
2007-07-18 2007-07-16 1.570 908,049 +13,759 0.16% 1,425,601
2007-07-17 2007-07-13 1.622 894,290 +11,465 0.16% 1,450,800
2007-07-16 2007-07-12 1.640 882,825 +59,619 0.16% 1,447,600
2007-07-13 2007-07-11 1.744 823,206 +45,861 0.15% 1,436,001
2007-07-10 2007-07-06 1.430 777,345 +197,203 0.14% 1,111,921
2007-07-05 2007-07-03 1.361 580,142 -178,858 0.10% 789,360
2007-07-04 2007-06-29 1.116 759,000 +6,879 0.14% 847,360
2007-07-03 2007-06-28 1.151 752,121 -57,326 0.13% 865,920
2007-06-29 2007-06-27 1.134 809,447 +146,755 0.14% 917,800
2007-06-28 2007-06-26 1.169 662,692 +114,653 0.12% 774,520
2007-06-26 2007-06-22 1.047 548,039 0.10% 573,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top