History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 192,000 | +0 | 0.00% | 7,680 |
| 2025-10-13 | 2025-10-09 | 0.040 | 192,000 | +0 | 0.00% | 7,680 |
| 2025-10-10 | 2025-10-08 | 0.040 | 192,000 | -32,000 | 0.00% | 7,680 |
| 2025-10-08 | 2025-10-03 | 0.040 | 224,000 | -8,000 | 0.00% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.040 | 232,000 | -16,000 | 0.01% | 9,280 |
| 2025-10-03 | 2025-09-30 | 0.041 | 248,000 | -8,000 | 0.01% | 10,168 |
| 2025-09-30 | 2025-09-26 | 0.040 | 256,000 | -16,000 | 0.01% | 10,240 |
| 2025-09-25 | 2025-09-23 | 0.038 | 272,000 | -8,000 | 0.01% | 10,336 |
| 2025-09-24 | 2025-09-22 | 0.040 | 280,000 | -16,000 | 0.01% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.039 | 296,000 | -16,000 | 0.01% | 11,544 |
| 2025-09-19 | 2025-09-17 | 0.038 | 312,000 | -16,000 | 0.01% | 11,856 |
| 2025-09-18 | 2025-09-16 | 0.040 | 328,000 | -8,000 | 0.01% | 13,120 |
| 2025-09-17 | 2025-09-15 | 0.040 | 336,000 | -216,000 | 0.01% | 13,440 |
| 2025-09-12 | 2025-09-10 | 0.035 | 552,000 | -8,000 | 0.01% | 19,320 |
| 2025-09-11 | 2025-09-09 | 0.035 | 560,000 | +200,000 | 0.01% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.036 | 360,000 | -8,000 | 0.01% | 12,960 |
| 2025-09-09 | 2025-09-05 | 0.037 | 368,000 | -8,000 | 0.01% | 13,616 |
| 2025-09-08 | 2025-09-04 | 0.036 | 376,000 | -8,000 | 0.01% | 13,536 |
| 2025-09-04 | 2025-09-02 | 0.038 | 384,000 | -8,000 | 0.01% | 14,592 |
| 2025-09-03 | 2025-09-01 | 0.038 | 392,000 | -8,000 | 0.01% | 14,896 |
| 2025-09-02 | 2025-08-29 | 0.040 | 400,000 | -16,000 | 0.01% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.039 | 416,000 | -8,000 | 0.01% | 16,224 |
| 2025-08-28 | 2025-08-26 | 0.039 | 424,000 | -8,000 | 0.01% | 16,536 |
| 2025-08-27 | 2025-08-25 | 0.042 | 432,000 | -8,000 | 0.01% | 18,144 |
| 2025-08-21 | 2025-08-19 | 0.040 | 440,000 | -8,000 | 0.01% | 17,600 |
| 2025-08-20 | 2025-08-18 | 0.039 | 448,000 | -8,000 | 0.01% | 17,472 |
| 2025-08-19 | 2025-08-15 | 0.040 | 456,000 | -8,000 | 0.01% | 18,240 |
| 2025-08-18 | 2025-08-14 | 0.043 | 464,000 | -16,000 | 0.01% | 19,952 |
| 2025-08-15 | 2025-08-13 | 0.040 | 480,000 | -8,000 | 0.01% | 19,200 |
| 2025-08-14 | 2025-08-12 | 0.043 | 488,000 | -16,000 | 0.01% | 20,984 |
| 2025-08-12 | 2025-08-08 | 0.043 | 504,000 | -16,000 | 0.01% | 21,672 |
| 2025-08-11 | 2025-08-07 | 0.043 | 520,000 | -16,000 | 0.01% | 22,360 |
| 2025-08-08 | 2025-08-06 | 0.042 | 536,000 | -8,000 | 0.01% | 22,512 |
| 2025-08-05 | 2025-08-01 | 0.039 | 544,000 | -16,000 | 0.01% | 21,216 |
| 2025-08-04 | 2025-07-31 | 0.040 | 560,000 | -8,000 | 0.01% | 22,400 |
| 2025-07-30 | 2025-07-28 | 0.044 | 568,000 | -16,000 | 0.01% | 24,992 |
| 2025-07-28 | 2025-07-24 | 0.044 | 584,000 | -16,000 | 0.01% | 25,696 |
| 2025-07-25 | 2025-07-23 | 0.043 | 600,000 | -8,000 | 0.01% | 25,800 |
| 2025-07-24 | 2025-07-22 | 0.041 | 608,000 | -504,000 | 0.01% | 24,928 |
| 2025-07-23 | 2025-07-21 | 0.040 | 1,112,000 | -16,000 | 0.02% | 44,480 |
| 2025-07-22 | 2025-07-18 | 0.042 | 1,128,000 | -16,000 | 0.02% | 47,376 |
| 2025-07-21 | 2025-07-17 | 0.042 | 1,144,000 | -16,000 | 0.03% | 48,048 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,160,000 | -104,000 | 0.03% | 51,040 |
| 2025-07-17 | 2025-07-15 | 0.044 | 1,264,000 | -16,000 | 0.03% | 55,616 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,280,000 | -192,000 | 0.03% | 57,600 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,472,000 | -16,000 | 0.03% | 61,824 |
| 2025-07-14 | 2025-07-10 | 0.043 | 1,488,000 | -16,000 | 0.03% | 63,984 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,504,000 | -16,000 | 0.03% | 60,160 |
| 2025-07-10 | 2025-07-08 | 0.039 | 1,520,000 | -16,000 | 0.03% | 59,280 |
| 2025-07-09 | 2025-07-07 | 0.043 | 1,536,000 | -192,000 | 0.03% | 66,048 |
| 2025-07-08 | 2025-07-04 | 0.041 | 1,728,000 | -24,000 | 0.04% | 70,848 |
| 2025-07-07 | 2025-07-03 | 0.039 | 1,752,000 | -16,000 | 0.04% | 68,328 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,768,000 | +744,000 | 0.04% | 67,184 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,024,000 | +184,000 | 0.02% | 38,912 |
| 2025-07-02 | 2025-06-27 | 0.044 | 840,000 | -8,000 | 0.02% | 36,960 |
| 2025-06-30 | 2025-06-26 | 0.043 | 848,000 | -16,000 | 0.02% | 36,464 |
| 2025-06-27 | 2025-06-25 | 0.036 | 864,000 | -16,000 | 0.02% | 31,104 |
| 2025-06-26 | 2025-06-24 | 0.038 | 880,000 | -120,000 | 0.02% | 33,440 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,000,000 | -24,000 | 0.02% | 35,000 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,024,000 | -8,000 | 0.02% | 40,960 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,032,000 | -8,000 | 0.02% | 40,248 |
| 2025-06-18 | 2025-06-16 | 0.041 | 1,040,000 | -8,000 | 0.02% | 42,640 |
| 2025-06-17 | 2025-06-13 | 0.041 | 1,048,000 | -8,000 | 0.02% | 42,968 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,056,000 | -8,000 | 0.02% | 47,520 |
| 2025-06-10 | 2025-06-06 | 0.043 | 1,064,000 | -8,000 | 0.02% | 45,752 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,072,000 | -8,000 | 0.02% | 45,024 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,080,000 | -8,000 | 0.02% | 43,200 |
| 2025-06-05 | 2025-06-03 | 0.040 | 1,088,000 | +80,000 | 0.02% | 43,520 |
| 2025-06-04 | 2025-06-02 | 0.043 | 1,008,000 | -8,000 | 0.02% | 43,344 |
| 2025-06-03 | 2025-05-30 | 0.042 | 1,016,000 | -128,000 | 0.02% | 42,672 |
| 2025-06-02 | 2025-05-29 | 0.040 | 1,144,000 | +112,000 | 0.03% | 45,760 |
| 2025-05-27 | 2025-05-23 | 0.046 | 1,032,000 | -8,000 | 0.02% | 47,472 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,040,000 | -224,000 | 0.02% | 46,800 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,264,000 | -16,000 | 0.03% | 49,296 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,280,000 | +112,000 | 0.03% | 51,200 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,168,000 | +104,000 | 0.03% | 51,392 |
| 2025-05-15 | 2025-05-13 | 0.042 | 1,064,000 | -16,000 | 0.02% | 44,688 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,080,000 | -88,000 | 0.02% | 48,600 |
| 2025-05-08 | 2025-05-06 | 0.039 | 1,168,000 | -8,000 | 0.03% | 45,552 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,176,000 | +16,000 | 0.03% | 43,512 |
| 2025-04-25 | 2025-04-23 | 0.044 | 1,160,000 | -80,000 | 0.03% | 51,040 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,240,000 | +80,000 | 0.03% | 55,800 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,160,000 | +88,000 | 0.03% | 45,240 |
| 2025-04-16 | 2025-04-14 | 0.045 | 1,072,000 | -144,000 | 0.02% | 48,240 |
| 2025-04-15 | 2025-04-11 | 0.035 | 1,216,000 | -8,000 | 0.03% | 42,560 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,224,000 | -96,000 | 0.03% | 46,512 |
| 2025-04-10 | 2025-04-08 | 0.039 | 1,320,000 | -8,000 | 0.03% | 51,480 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,328,000 | -280,000 | 0.03% | 39,840 |
| 2025-03-31 | 2025-03-27 | 0.033 | 1,608,000 | -88,000 | 0.04% | 53,064 |
| 2025-03-21 | 2025-03-19 | 0.039 | 1,696,000 | +624,000 | 0.04% | 66,144 |
| 2025-03-20 | 2025-03-18 | 0.038 | 1,072,000 | +8,000 | 0.02% | 40,736 |
| 2025-03-19 | 2025-03-17 | 0.041 | 1,064,000 | -96,000 | 0.02% | 43,624 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,160,000 | -8,000 | 0.03% | 48,720 |
| 2025-03-10 | 2025-03-06 | 0.038 | 1,168,000 | -8,000 | 0.03% | 44,384 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,176,000 | -8,000 | 0.03% | 47,040 |
| 2025-03-03 | 2025-02-27 | 0.039 | 1,184,000 | -8,000 | 0.03% | 46,176 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,192,000 | -8,000 | 0.03% | 47,680 |
| 2025-02-26 | 2025-02-24 | 0.044 | 1,200,000 | +8,000 | 0.03% | 52,800 |
| 2025-02-25 | 2025-02-21 | 0.041 | 1,192,000 | -8,000 | 0.03% | 48,872 |
| 2025-02-18 | 2025-02-14 | 0.042 | 1,200,000 | -16,000 | 0.03% | 50,400 |
| 2025-02-14 | 2025-02-12 | 0.037 | 1,216,000 | +48,000 | 0.03% | 44,992 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,168,000 | +8,000 | 0.03% | 50,224 |
| 2025-02-06 | 2025-02-04 | 0.043 | 1,160,000 | +8,000 | 0.03% | 49,880 |
| 2025-01-23 | 2025-01-21 | 0.038 | 1,152,000 | -168,000 | 0.03% | 43,776 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,320,000 | -16,000 | 0.03% | 50,160 |
| 2025-01-09 | 2025-01-07 | 0.043 | 1,336,000 | -16,000 | 0.03% | 57,448 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,352,000 | -8,000 | 0.03% | 60,840 |
| 2025-01-06 | 2025-01-02 | 0.043 | 1,360,000 | +32,000 | 0.03% | 58,480 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,328,000 | +136,000 | 0.03% | 59,760 |
| 2024-12-27 | 2024-12-20 | 0.046 | 1,192,000 | +8,000 | 0.03% | 54,832 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,184,000 | -144,000 | 0.03% | 59,200 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,328,000 | +144,000 | 0.03% | 59,760 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,184,000 | -8,000 | 0.03% | 53,280 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,192,000 | -104,000 | 0.03% | 58,408 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,296,000 | -8,000 | 0.03% | 58,320 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,304,000 | -8,000 | 0.03% | 58,680 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,312,000 | -8,000 | 0.03% | 59,040 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,320,000 | +80,000 | 0.03% | 59,400 |
| 2024-11-27 | 2024-11-25 | 0.045 | 1,240,000 | -8,000 | 0.03% | 55,800 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,248,000 | -8,000 | 0.03% | 56,160 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,256,000 | -8,000 | 0.03% | 60,288 |
| 2024-11-19 | 2024-11-15 | 0.045 | 1,264,000 | -16,000 | 0.03% | 56,880 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,280,000 | -96,000 | 0.03% | 57,600 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,376,000 | +96,000 | 0.03% | 61,920 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,280,000 | -16,000 | 0.03% | 57,600 |
| 2024-10-30 | 2024-10-28 | 0.048 | 1,296,000 | -24,000 | 0.03% | 62,208 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,320,000 | -24,000 | 0.03% | 59,400 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1,344,000 | -32,000 | 0.03% | 60,480 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,376,000 | -32,000 | 0.03% | 61,920 |
| 2024-10-15 | 2024-10-10 | 0.047 | 1,408,000 | -40,000 | 0.03% | 66,176 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,448,000 | -8,000 | 0.03% | 62,264 |
| 2024-10-04 | 2024-10-02 | 0.044 | 1,456,000 | -8,000 | 0.03% | 64,064 |
| 2024-10-03 | 2024-09-30 | 0.043 | 1,464,000 | -16,000 | 0.03% | 62,952 |
| 2024-09-30 | 2024-09-26 | 0.039 | 1,480,000 | +16,000 | 0.03% | 57,720 |
| 2024-09-24 | 2024-09-20 | 0.040 | 1,464,000 | -224,000 | 0.03% | 58,560 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,688,000 | -8,000 | 0.04% | 64,144 |
| 2024-09-02 | 2024-08-29 | 0.038 | 1,696,000 | -8,000 | 0.04% | 64,448 |
| 2024-08-28 | 2024-08-26 | 0.035 | 1,704,000 | -8,000 | 0.04% | 59,640 |
| 2024-08-27 | 2024-08-23 | 0.041 | 1,712,000 | -16,000 | 0.04% | 70,192 |
| 2024-08-21 | 2024-08-19 | 0.044 | 1,728,000 | -8,000 | 0.04% | 76,032 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,736,000 | -8,000 | 0.04% | 67,704 |
| 2024-08-06 | 2024-08-02 | 0.033 | 1,744,000 | -16,000 | 0.04% | 57,552 |
| 2024-07-15 | 2024-07-11 | 0.047 | 1,760,000 | -16,000 | 0.04% | 82,720 |
| 2024-07-12 | 2024-07-10 | 0.046 | 1,776,000 | +24,000 | 0.04% | 81,696 |
| 2024-07-11 | 2024-07-09 | 0.048 | 1,752,000 | -8,000 | 0.04% | 84,096 |
| 2024-07-05 | 2024-07-03 | 0.045 | 1,760,000 | -96,000 | 0.04% | 79,200 |
| 2024-07-04 | 2024-07-02 | 0.045 | 1,856,000 | -16,000 | 0.04% | 83,520 |
| 2024-07-03 | 2024-06-28 | 0.044 | 1,872,000 | +56,000 | 0.04% | 82,368 |
| 2024-06-20 | 2024-06-18 | 0.041 | 1,816,000 | +8,000 | 0.04% | 74,456 |
| 2024-06-19 | 2024-06-17 | 0.040 | 1,808,000 | +40,000 | 0.04% | 72,320 |
| 2024-06-14 | 2024-06-12 | 0.041 | 1,768,000 | -40,000 | 0.04% | 72,488 |
| 2024-06-05 | 2024-06-03 | 0.038 | 1,808,000 | +304,000 | 0.04% | 68,704 |
| 2024-05-29 | 2024-05-27 | 0.040 | 1,504,000 | -16,000 | 0.03% | 60,160 |
| 2024-05-21 | 2024-05-17 | 0.053 | 1,520,000 | -16,000 | 0.03% | 80,560 |
| 2024-05-20 | 2024-05-16 | 0.050 | 1,536,000 | -8,000 | 0.03% | 76,800 |
| 2024-05-17 | 2024-05-14 | 0.051 | 1,544,000 | -24,000 | 0.03% | 78,744 |
| 2024-05-08 | 2024-05-06 | 0.043 | 1,568,000 | +40,000 | 0.03% | 67,424 |
| 2024-04-25 | 2024-04-23 | 0.029 | 1,528,000 | -8,000 | 0.03% | 44,312 |
| 2024-04-24 | 2024-04-22 | 0.030 | 1,536,000 | -48,000 | 0.03% | 46,080 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,584,000 | +16,000 | 0.03% | 71,280 |
| 2024-04-09 | 2024-04-05 | 0.050 | 1,568,000 | +8,000 | 0.03% | 78,400 |
| 2024-04-08 | 2024-04-03 | 0.044 | 1,560,000 | +8,000 | 0.03% | 68,640 |
| 2024-04-05 | 2024-04-02 | 0.049 | 1,552,000 | +16,000 | 0.03% | 76,048 |
| 2024-04-03 | 2024-03-28 | 0.049 | 1,536,000 | -280,000 | 0.03% | 75,264 |
| 2024-03-20 | 2024-03-18 | 0.056 | 1,816,000 | +16,000 | 0.04% | 101,696 |
| 2024-03-19 | 2024-03-15 | 0.046 | 1,800,000 | +16,000 | 0.04% | 82,800 |
| 2024-03-18 | 2024-03-14 | 0.045 | 1,784,000 | +24,000 | 0.04% | 80,280 |
| 2024-03-12 | 2024-03-08 | 0.049 | 1,760,000 | +208,000 | 0.04% | 86,240 |
| 2024-03-11 | 2024-03-07 | 0.048 | 1,552,000 | +16,000 | 0.03% | 74,496 |
| 2024-02-29 | 2024-02-27 | 0.044 | 1,536,000 | -400,000 | 0.03% | 67,584 |
| 2024-02-20 | 2024-02-16 | 0.045 | 1,936,000 | -8,000 | 0.04% | 87,120 |
| 2024-02-08 | 2024-02-06 | 0.055 | 1,944,000 | +104,000 | 0.04% | 106,920 |
| 2024-02-05 | 2024-02-01 | 0.060 | 1,840,000 | -24,000 | 0.04% | 110,400 |
| 2024-02-02 | 2024-01-31 | 0.047 | 1,864,000 | +96,000 | 0.04% | 87,608 |
| 2024-01-19 | 2024-01-17 | 0.057 | 1,768,000 | +48,000 | 0.04% | 100,776 |
| 2024-01-15 | 2024-01-11 | 0.056 | 1,720,000 | +152,000 | 0.04% | 96,320 |
| 2024-01-03 | 2023-12-29 | 0.064 | 1,568,000 | +24,000 | 0.03% | 100,352 |
| 2024-01-02 | 2023-12-28 | 0.067 | 1,544,000 | -104,000 | 0.03% | 103,448 |
| 2023-12-28 | 2023-12-22 | 0.065 | 1,648,000 | -16,000 | 0.04% | 107,120 |
| 2023-12-27 | 2023-12-21 | 0.064 | 1,664,000 | -8,000 | 0.04% | 106,496 |
| 2023-12-22 | 2023-12-20 | 0.065 | 1,672,000 | -16,000 | 0.04% | 108,680 |
| 2023-12-21 | 2023-12-19 | 0.062 | 1,688,000 | +112,000 | 0.04% | 104,656 |
| 2023-12-08 | 2023-12-06 | 0.064 | 1,576,000 | -16,000 | 0.03% | 100,864 |
| 2023-12-06 | 2023-12-04 | 0.065 | 1,592,000 | -64,000 | 0.04% | 103,480 |
| 2023-11-29 | 2023-11-27 | 0.069 | 1,656,000 | -16,000 | 0.04% | 114,264 |
| 2023-11-24 | 2023-11-22 | 0.069 | 1,672,000 | +32,000 | 0.04% | 115,368 |
| 2023-11-23 | 2023-11-21 | 0.069 | 1,640,000 | -8,000 | 0.04% | 113,160 |
| 2023-11-22 | 2023-11-20 | 0.069 | 1,648,000 | -8,000 | 0.04% | 113,712 |
| 2023-11-15 | 2023-11-13 | 0.069 | 1,656,000 | -8,000 | 0.04% | 114,264 |
| 2023-11-14 | 2023-11-10 | 0.069 | 1,664,000 | -8,000 | 0.04% | 114,816 |
| 2023-11-10 | 2023-11-08 | 0.070 | 1,672,000 | -32,000 | 0.04% | 117,040 |
| 2023-11-06 | 2023-11-02 | 0.071 | 1,704,000 | -24,000 | 0.04% | 120,984 |
| 2023-11-02 | 2023-10-31 | 0.071 | 1,728,000 | +16,000 | 0.04% | 122,688 |
| 2023-10-31 | 2023-10-27 | 0.084 | 1,712,000 | -88,000 | 0.04% | 143,808 |
| 2023-10-30 | 2023-10-26 | 0.071 | 1,800,000 | +88,000 | 0.04% | 127,800 |
| 2023-10-27 | 2023-10-25 | 0.071 | 1,712,000 | +16,000 | 0.04% | 121,552 |
| 2023-10-24 | 2023-10-19 | 0.075 | 1,696,000 | -32,000 | 0.04% | 127,200 |
| 2023-10-18 | 2023-10-16 | 0.056 | 1,728,000 | +40,000 | 0.04% | 96,768 |
| 2023-03-29 | 2023-03-27 | 0.030 | 1,688,000 | -88,000 | 0.04% | 50,640 |
| 2023-03-23 | 2023-03-21 | 0.030 | 1,776,000 | +88,000 | 0.04% | 53,280 |
| 2023-03-22 | 2023-03-20 | 0.043 | 1,688,000 | -48,000 | 0.04% | 72,584 |
| 2023-03-20 | 2023-03-16 | 0.036 | 1,736,000 | +8,000 | 0.04% | 62,496 |
| 2023-03-17 | 2023-03-15 | 0.035 | 1,728,000 | -328,000 | 0.04% | 60,480 |
| 2023-02-24 | 2023-02-22 | 0.034 | 2,056,000 | +216,000 | 0.05% | 69,904 |
| 2023-02-20 | 2023-02-16 | 0.042 | 1,840,000 | +120,000 | 0.04% | 77,280 |
| 2023-02-14 | 2023-02-10 | 0.045 | 1,720,000 | +40,000 | 0.04% | 77,400 |
| 2023-02-06 | 2023-02-02 | 0.043 | 1,680,000 | -208,000 | 0.04% | 72,240 |
| 2023-02-03 | 2023-02-01 | 0.047 | 1,888,000 | +80,000 | 0.04% | 88,736 |
| 2023-02-01 | 2023-01-30 | 0.059 | 1,808,000 | -8,000 | 0.04% | 106,672 |
| 2023-01-31 | 2023-01-27 | 0.060 | 1,816,000 | -16,000 | 0.04% | 108,960 |
| 2023-01-26 | 2023-01-19 | 0.049 | 1,832,000 | +88,000 | 0.04% | 89,768 |
| 2023-01-13 | 2023-01-11 | 0.050 | 1,744,000 | +16,000 | 0.04% | 87,200 |
| 2023-01-04 | 2022-12-30 | 0.051 | 1,728,000 | +40,000 | 0.04% | 88,128 |
| 2022-12-21 | 2022-12-19 | 0.059 | 1,688,000 | -8,000 | 0.04% | 99,592 |
| 2022-12-20 | 2022-12-16 | 0.104 | 1,696,000 | -424,000 | 0.04% | 176,384 |
| 2022-12-16 | 2022-12-14 | 0.049 | 2,120,000 | -88,000 | 0.05% | 103,880 |
| 2022-12-09 | 2022-12-07 | 0.050 | 2,208,000 | -240,000 | 0.05% | 110,400 |
| 2022-12-08 | 2022-12-06 | 0.050 | 2,448,000 | +8,000 | 0.05% | 122,400 |
| 2022-11-29 | 2022-11-25 | 0.057 | 2,440,000 | -160,000 | 0.05% | 139,080 |
| 2022-11-18 | 2022-11-16 | 0.060 | 2,600,000 | -8,000 | 0.06% | 156,000 |
| 2022-11-09 | 2022-11-07 | 0.042 | 2,608,000 | -8,000 | 0.06% | 109,536 |
| 2022-11-03 | 2022-11-01 | 0.046 | 2,616,000 | -8,000 | 0.06% | 120,336 |
| 2022-10-18 | 2022-10-14 | 0.045 | 2,624,000 | +304,000 | 0.06% | 118,080 |
| 2022-10-13 | 2022-10-11 | 0.043 | 2,320,000 | +184,000 | 0.05% | 99,760 |
| 2022-10-11 | 2022-10-07 | 0.063 | 2,136,000 | +280,000 | 0.05% | 134,568 |
| 2022-10-05 | 2022-09-30 | 0.053 | 1,856,000 | -40,000 | 0.04% | 98,368 |
| 2022-10-03 | 2022-09-29 | 0.052 | 1,896,000 | +8,000 | 0.04% | 98,592 |
| 2022-09-29 | 2022-09-27 | 0.053 | 1,888,000 | -8,000 | 0.04% | 100,064 |
| 2022-09-28 | 2022-09-26 | 0.051 | 1,896,000 | +200,000 | 0.04% | 96,696 |
| 2022-09-15 | 2022-09-13 | 0.065 | 1,696,000 | -144,000 | 0.04% | 110,240 |
| 2022-09-13 | 2022-09-08 | 0.063 | 1,840,000 | +16,000 | 0.04% | 115,920 |
| 2022-09-01 | 2022-08-30 | 0.068 | 1,824,000 | +128,000 | 0.04% | 124,032 |
| 2022-08-25 | 2022-08-23 | 0.068 | 1,696,000 | -176,000 | 0.04% | 115,328 |
| 2022-08-23 | 2022-08-19 | 0.068 | 1,872,000 | +8,000 | 0.04% | 127,296 |
| 2022-08-19 | 2022-08-17 | 0.059 | 1,864,000 | -8,000 | 0.04% | 109,976 |
| 2022-08-12 | 2022-08-10 | 0.069 | 1,872,000 | +184,000 | 0.04% | 129,168 |
| 2022-08-11 | 2022-08-09 | 0.069 | 1,688,000 | -128,000 | 0.04% | 116,472 |
| 2022-08-09 | 2022-08-05 | 0.069 | 1,816,000 | -8,000 | 0.04% | 125,304 |
| 2022-08-03 | 2022-08-01 | 0.070 | 1,824,000 | +72,000 | 0.04% | 127,680 |
| 2022-08-02 | 2022-07-29 | 0.073 | 1,752,000 | -8,000 | 0.04% | 127,896 |
| 2022-07-22 | 2022-07-20 | 0.064 | 1,760,000 | -8,000 | 0.04% | 112,640 |
| 2022-07-15 | 2022-07-13 | 0.064 | 1,768,000 | +16,000 | 0.04% | 113,152 |
| 2022-07-14 | 2022-07-12 | 0.071 | 1,752,000 | +64,000 | 0.04% | 124,392 |
| 2022-07-06 | 2022-07-04 | 0.070 | 1,688,000 | -104,000 | 0.04% | 118,160 |
| 2022-06-30 | 2022-06-28 | 0.068 | 1,792,000 | +8,000 | 0.04% | 121,856 |
| 2022-06-28 | 2022-06-24 | 0.067 | 1,784,000 | -120,000 | 0.04% | 119,528 |
| 2022-06-09 | 2022-06-07 | 0.067 | 1,904,000 | +72,000 | 0.04% | 127,568 |
| 2022-06-01 | 2022-05-30 | 0.076 | 1,832,000 | -48,000 | 0.04% | 139,232 |
| 2022-05-30 | 2022-05-26 | 0.074 | 1,880,000 | -8,000 | 0.04% | 139,120 |
| 2022-05-24 | 2022-05-20 | 0.077 | 1,888,000 | -8,000 | 0.04% | 145,376 |
| 2022-05-23 | 2022-05-19 | 0.066 | 1,896,000 | +64,000 | 0.04% | 125,136 |
| 2022-05-20 | 2022-05-18 | 0.064 | 1,832,000 | -72,000 | 0.04% | 117,248 |
| 2022-05-17 | 2022-05-13 | 0.061 | 1,904,000 | +72,000 | 0.04% | 116,144 |
| 2022-05-16 | 2022-05-12 | 0.070 | 1,832,000 | -184,000 | 0.04% | 128,240 |
| 2022-05-13 | 2022-05-11 | 0.073 | 2,016,000 | -8,000 | 0.04% | 147,168 |
| 2022-05-12 | 2022-05-10 | 0.061 | 2,024,000 | +184,000 | 0.04% | 123,464 |
| 2022-05-11 | 2022-05-06 | 0.070 | 1,840,000 | -216,000 | 0.04% | 128,800 |
| 2022-05-04 | 2022-04-29 | 0.073 | 2,056,000 | -16,000 | 0.05% | 150,088 |
| 2022-04-29 | 2022-04-27 | 0.061 | 2,072,000 | +8,000 | 0.05% | 126,392 |
| 2022-04-26 | 2022-04-22 | 0.067 | 2,064,000 | +160,000 | 0.05% | 138,288 |
| 2022-04-22 | 2022-04-20 | 0.071 | 1,904,000 | -224,000 | 0.04% | 135,184 |
| 2022-04-21 | 2022-04-19 | 0.066 | 2,128,000 | +168,000 | 0.05% | 140,448 |
| 2022-04-12 | 2022-04-08 | 0.071 | 1,960,000 | -40,000 | 0.04% | 139,160 |
| 2022-04-11 | 2022-04-07 | 0.073 | 2,000,000 | -40,000 | 0.04% | 146,000 |
| 2022-04-07 | 2022-04-04 | 0.072 | 2,040,000 | -160,000 | 0.05% | 146,880 |
| 2022-04-06 | 2022-04-01 | 0.068 | 2,200,000 | +72,000 | 0.05% | 149,600 |
| 2022-03-28 | 2022-03-24 | 0.072 | 2,128,000 | +120,000 | 0.05% | 153,216 |
| 2022-03-24 | 2022-03-22 | 0.078 | 2,008,000 | -8,000 | 0.04% | 156,624 |
| 2022-03-21 | 2022-03-17 | 0.076 | 2,016,000 | -8,000 | 0.04% | 153,216 |
| 2022-03-17 | 2022-03-15 | 0.070 | 2,024,000 | +56,000 | 0.04% | 141,680 |
| 2022-03-10 | 2022-03-08 | 0.075 | 1,968,000 | -216,000 | 0.04% | 147,600 |
| 2022-03-08 | 2022-03-04 | 0.077 | 2,184,000 | +32,000 | 0.05% | 168,168 |
| 2022-03-04 | 2022-03-02 | 0.079 | 2,152,000 | -16,000 | 0.05% | 170,008 |
| 2022-03-03 | 2022-03-01 | 0.071 | 2,168,000 | +200,000 | 0.05% | 153,928 |
| 2022-03-01 | 2022-02-25 | 0.078 | 1,968,000 | +120,000 | 0.04% | 153,504 |
| 2022-02-28 | 2022-02-24 | 0.074 | 1,848,000 | -352,000 | 0.04% | 136,752 |
| 2022-02-25 | 2022-02-23 | 0.078 | 2,200,000 | +488,000 | 0.05% | 171,600 |
| 2022-02-24 | 2022-02-22 | 0.076 | 1,712,000 | +56,000 | 0.04% | 130,112 |
| 2022-02-21 | 2022-02-17 | 0.096 | 1,656,000 | -224,000 | 0.04% | 158,976 |
| 2022-02-17 | 2022-02-15 | 0.085 | 1,880,000 | +56,000 | 0.04% | 159,800 |
| 2022-02-15 | 2022-02-11 | 0.098 | 1,824,000 | +136,000 | 0.04% | 178,752 |
| 2022-02-14 | 2022-02-10 | 0.101 | 1,688,000 | -8,000 | 0.04% | 170,488 |
| 2022-02-11 | 2022-02-09 | 0.086 | 1,696,000 | +8,000 | 0.04% | 145,856 |
| 2022-01-28 | 2022-01-26 | 0.088 | 1,688,000 | -48,000 | 0.04% | 148,544 |
| 2022-01-26 | 2022-01-24 | 0.085 | 1,736,000 | +56,000 | 0.04% | 147,560 |
| 2022-01-25 | 2022-01-21 | 0.081 | 1,680,000 | +24,000 | 0.04% | 136,080 |
| 2022-01-24 | 2022-01-20 | 0.088 | 1,656,000 | -152,000 | 0.04% | 145,728 |
| 2022-01-19 | 2022-01-17 | 0.083 | 1,808,000 | +72,000 | 0.04% | 150,064 |
| 2022-01-13 | 2022-01-11 | 0.096 | 1,736,000 | -120,000 | 0.04% | 166,656 |
| 2022-01-10 | 2022-01-06 | 0.095 | 1,856,000 | +200,000 | 0.04% | 176,320 |
| 2022-01-05 | 2022-01-03 | 0.087 | 1,656,000 | -168,000 | 0.04% | 144,072 |
| 2022-01-04 | 2021-12-31 | 0.100 | 1,824,000 | -296,000 | 0.04% | 182,400 |
| 2022-01-03 | 2021-12-29 | 0.085 | 2,120,000 | -8,000 | 0.05% | 180,200 |
| 2021-12-30 | 2021-12-28 | 0.088 | 2,128,000 | -128,000 | 0.05% | 187,264 |
| 2021-12-13 | 2021-12-09 | 0.090 | 2,256,000 | -56,000 | 0.05% | 203,040 |
| 2021-11-30 | 2021-11-26 | 0.084 | 2,312,000 | +656,000 | 0.05% | 194,208 |
| 2021-11-23 | 2021-11-19 | 0.098 | 1,656,000 | -656,000 | 0.04% | 162,288 |
| 2021-11-22 | 2021-11-18 | 0.087 | 2,312,000 | +496,000 | 0.05% | 201,144 |
| 2021-11-16 | 2021-11-12 | 0.088 | 1,816,000 | +8,000 | 0.04% | 159,808 |
| 2021-11-15 | 2021-11-11 | 0.088 | 1,808,000 | +152,000 | 0.04% | 159,104 |
| 2021-11-04 | 2021-11-02 | 0.101 | 1,656,000 | -136,000 | 0.04% | 167,256 |
| 2021-10-29 | 2021-10-27 | 0.096 | 1,792,000 | -24,000 | 0.04% | 172,032 |
| 2021-10-26 | 2021-10-22 | 0.100 | 1,816,000 | +160,000 | 0.04% | 181,600 |
| 2021-10-20 | 2021-10-18 | 0.097 | 1,656,000 | -8,000 | 0.04% | 160,632 |
| 2021-10-18 | 2021-10-12 | 0.095 | 1,664,000 | +8,000 | 0.04% | 158,080 |
| 2021-10-12 | 2021-10-08 | 0.097 | 1,656,000 | -168,000 | 0.04% | 160,632 |
| 2021-10-08 | 2021-10-06 | 0.086 | 1,824,000 | +168,000 | 0.04% | 156,864 |
| 2021-10-07 | 2021-10-05 | 0.092 | 1,656,000 | -88,000 | 0.04% | 152,352 |
| 2021-09-16 | 2021-09-14 | 0.078 | 1,744,000 | -120,000 | 0.04% | 136,032 |
| 2021-09-15 | 2021-09-13 | 0.078 | 1,864,000 | +120,000 | 0.04% | 145,392 |
| 2021-09-07 | 2021-09-03 | 0.071 | 1,744,000 | -48,000 | 0.04% | 123,824 |
| 2021-09-06 | 2021-09-02 | 0.067 | 1,792,000 | +48,000 | 0.04% | 120,064 |
| 2021-09-01 | 2021-08-30 | 0.070 | 1,744,000 | -336,000 | 0.04% | 122,080 |
| 2021-08-31 | 2021-08-27 | 0.070 | 2,080,000 | -8,000 | 0.05% | 145,600 |
| 2021-08-30 | 2021-08-26 | 0.065 | 2,088,000 | +8,000 | 0.05% | 135,720 |
| 2021-08-27 | 2021-08-25 | 0.065 | 2,080,000 | +224,000 | 0.05% | 135,200 |
| 2021-08-24 | 2021-08-20 | 0.069 | 1,856,000 | -312,000 | 0.04% | 128,064 |
| 2021-08-18 | 2021-08-16 | 0.067 | 2,168,000 | +128,000 | 0.05% | 145,256 |
| 2021-08-17 | 2021-08-13 | 0.067 | 2,040,000 | +120,000 | 0.05% | 136,680 |
| 2021-08-13 | 2021-08-11 | 0.056 | 1,920,000 | +128,000 | 0.04% | 107,520 |
| 2021-08-11 | 2021-08-09 | 0.056 | 1,792,000 | -240,000 | 0.04% | 100,352 |
| 2021-08-10 | 2021-08-06 | 0.056 | 2,032,000 | +8,000 | 0.04% | 113,792 |
| 2021-08-04 | 2021-08-02 | 0.062 | 2,024,000 | -24,000 | 0.04% | 125,488 |
| 2021-08-03 | 2021-07-30 | 0.065 | 2,048,000 | +160,000 | 0.05% | 133,120 |
| 2021-07-28 | 2021-07-26 | 0.076 | 1,888,000 | +64,000 | 0.04% | 143,488 |
| 2021-07-27 | 2021-07-23 | 0.077 | 1,824,000 | +176,000 | 0.04% | 140,448 |
| 2021-07-26 | 2021-07-22 | 0.082 | 1,648,000 | -32,000 | 0.04% | 135,136 |
| 2021-07-12 | 2021-07-08 | 0.082 | 1,680,000 | -88,000 | 0.04% | 137,760 |
| 2021-07-05 | 2021-06-30 | 0.084 | 1,768,000 | +8,000 | 0.04% | 148,512 |
| 2021-07-02 | 2021-06-29 | 0.082 | 1,760,000 | +16,000 | 0.04% | 144,320 |
| 2021-06-30 | 2021-06-28 | 0.081 | 1,744,000 | +16,000 | 0.04% | 141,264 |
| 2021-06-29 | 2021-06-25 | 0.080 | 1,728,000 | -208,000 | 0.04% | 138,240 |
| 2021-06-28 | 2021-06-24 | 0.080 | 1,936,000 | +96,000 | 0.04% | 154,880 |
| 2021-06-18 | 2021-06-16 | 0.080 | 1,840,000 | -456,000 | 0.04% | 147,200 |
| 2021-06-17 | 2021-06-15 | 0.080 | 2,296,000 | -384,000 | 0.05% | 183,680 |
| 2021-06-16 | 2021-06-11 | 0.080 | 2,680,000 | -800,000 | 0.06% | 214,400 |
| 2021-06-11 | 2021-06-09 | 0.081 | 3,480,000 | +16,000 | 0.08% | 281,880 |
| 2021-06-09 | 2021-06-07 | 0.080 | 3,464,000 | +8,000 | 0.08% | 277,120 |
| 2021-06-03 | 2021-06-01 | 0.074 | 3,456,000 | +440,000 | 0.08% | 255,744 |
| 2021-06-01 | 2021-05-28 | 0.070 | 3,016,000 | -80,000 | 0.07% | 211,120 |
| 2021-05-31 | 2021-05-27 | 0.075 | 3,096,000 | -16,000 | 0.07% | 232,200 |
| 2021-05-28 | 2021-05-26 | 0.078 | 3,112,000 | +120,000 | 0.07% | 242,736 |
| 2021-05-27 | 2021-05-25 | 0.079 | 2,992,000 | -184,000 | 0.07% | 236,368 |
| 2021-05-26 | 2021-05-24 | 0.075 | 3,176,000 | +184,000 | 0.07% | 238,200 |
| 2021-05-18 | 2021-05-14 | 0.077 | 2,992,000 | -448,000 | 0.07% | 230,384 |
| 2021-05-14 | 2021-05-12 | 0.077 | 3,440,000 | +288,000 | 0.08% | 264,880 |
| 2021-05-07 | 2021-05-05 | 0.073 | 3,152,000 | +192,000 | 0.07% | 230,096 |
| 2021-04-29 | 2021-04-27 | 0.079 | 2,960,000 | -240,000 | 0.07% | 233,840 |
| 2021-04-28 | 2021-04-26 | 0.073 | 3,200,000 | +80,000 | 0.07% | 233,600 |
| 2021-04-27 | 2021-04-23 | 0.075 | 3,120,000 | +232,000 | 0.07% | 234,000 |
| 2021-04-21 | 2021-04-19 | 0.078 | 2,888,000 | -328,000 | 0.06% | 225,264 |
| 2021-04-12 | 2021-04-08 | 0.072 | 3,216,000 | +32,000 | 0.07% | 231,552 |
| 2021-04-09 | 2021-04-07 | 0.074 | 3,184,000 | +16,000 | 0.07% | 235,616 |
| 2021-04-08 | 2021-04-01 | 0.073 | 3,168,000 | -144,000 | 0.07% | 231,264 |
| 2021-04-07 | 2021-03-31 | 0.073 | 3,312,000 | +104,000 | 0.07% | 241,776 |
| 2021-04-01 | 2021-03-30 | 0.074 | 3,208,000 | +96,000 | 0.07% | 237,392 |
| 2021-03-31 | 2021-03-29 | 0.075 | 3,112,000 | +72,000 | 0.07% | 233,400 |
| 2021-03-29 | 2021-03-25 | 0.079 | 3,040,000 | -8,000 | 0.07% | 240,160 |
| 2021-03-26 | 2021-03-24 | 0.079 | 3,048,000 | -296,000 | 0.07% | 240,792 |
| 2021-03-19 | 2021-03-17 | 0.073 | 3,344,000 | +40,000 | 0.07% | 244,112 |
| 2021-03-18 | 2021-03-16 | 0.074 | 3,304,000 | +80,000 | 0.07% | 244,496 |
| 2021-03-17 | 2021-03-15 | 0.077 | 3,224,000 | -128,000 | 0.07% | 248,248 |
| 2021-03-15 | 2021-03-11 | 0.075 | 3,352,000 | +8,000 | 0.07% | 251,400 |
| 2021-03-12 | 2021-03-10 | 0.080 | 3,344,000 | -8,000 | 0.07% | 267,520 |
| 2021-03-11 | 2021-03-09 | 0.080 | 3,352,000 | +8,000 | 0.07% | 268,160 |
| 2021-03-04 | 2021-03-02 | 0.081 | 3,344,000 | +352,000 | 0.07% | 270,864 |
| 2021-03-03 | 2021-03-01 | 0.087 | 2,992,000 | -64,000 | 0.07% | 260,304 |
| 2021-03-02 | 2021-02-26 | 0.081 | 3,056,000 | +8,000 | 0.07% | 247,536 |
| 2021-03-01 | 2021-02-25 | 0.081 | 3,048,000 | +56,000 | 0.07% | 246,888 |
| 2021-02-26 | 2021-02-24 | 0.084 | 2,992,000 | -32,000 | 0.07% | 251,328 |
| 2021-02-25 | 2021-02-23 | 0.083 | 3,024,000 | -240,000 | 0.07% | 250,992 |
| 2021-02-23 | 2021-02-19 | 0.082 | 3,264,000 | +248,000 | 0.07% | 267,648 |
| 2021-02-22 | 2021-02-18 | 0.081 | 3,016,000 | -320,000 | 0.07% | 244,296 |
| 2021-02-19 | 2021-02-17 | 0.080 | 3,336,000 | +24,000 | 0.07% | 266,880 |
| 2021-02-18 | 2021-02-16 | 0.078 | 3,312,000 | +136,000 | 0.07% | 258,336 |
| 2021-02-17 | 2021-02-11 | 0.083 | 3,176,000 | +336,000 | 0.07% | 263,608 |
| 2021-02-10 | 2021-02-08 | 0.088 | 2,840,000 | +8,000 | 0.06% | 249,920 |
| 2021-02-09 | 2021-02-05 | 0.085 | 2,832,000 | -520,000 | 0.06% | 240,720 |
| 2021-02-08 | 2021-02-04 | 0.077 | 3,352,000 | -8,000 | 0.07% | 258,104 |
| 2021-02-04 | 2021-02-02 | 0.079 | 3,360,000 | +528,000 | 0.07% | 265,440 |
| 2021-01-28 | 2021-01-26 | 0.079 | 2,832,000 | -248,000 | 0.06% | 223,728 |
| 2021-01-27 | 2021-01-25 | 0.081 | 3,080,000 | +248,000 | 0.07% | 249,480 |
| 2021-01-26 | 2021-01-22 | 0.086 | 2,832,000 | -248,000 | 0.06% | 243,552 |
| 2021-01-25 | 2021-01-21 | 0.081 | 3,080,000 | +24,000 | 0.07% | 249,480 |
| 2021-01-22 | 2021-01-20 | 0.080 | 3,056,000 | -48,000 | 0.07% | 244,480 |
| 2021-01-21 | 2021-01-19 | 0.084 | 3,104,000 | +168,000 | 0.07% | 260,736 |
| 2021-01-20 | 2021-01-18 | 0.090 | 2,936,000 | -296,000 | 0.06% | 264,240 |
| 2021-01-15 | 2021-01-13 | 0.091 | 3,232,000 | +400,000 | 0.07% | 294,112 |
| 2021-01-08 | 2021-01-06 | 0.090 | 2,832,000 | -176,000 | 0.06% | 254,880 |
| 2021-01-07 | 2021-01-05 | 0.079 | 3,008,000 | +264,000 | 0.07% | 237,632 |
| 2021-01-06 | 2021-01-04 | 0.090 | 2,744,000 | +32,000 | 0.06% | 246,960 |
| 2021-01-05 | 2020-12-31 | 0.091 | 2,712,000 | -288,000 | 0.06% | 246,792 |
| 2021-01-04 | 2020-12-29 | 0.098 | 3,000,000 | +448,000 | 0.07% | 294,000 |
| 2020-12-29 | 2020-12-24 | 0.105 | 2,552,000 | -152,000 | 0.06% | 267,960 |
| 2020-12-22 | 2020-12-18 | 0.116 | 2,704,000 | -48,000 | 0.06% | 313,664 |
| 2020-12-21 | 2020-12-17 | 0.110 | 2,752,000 | +8,000 | 0.06% | 302,720 |
| 2020-12-18 | 2020-12-16 | 0.108 | 2,744,000 | +120,000 | 0.06% | 296,352 |
| 2020-12-08 | 2020-12-04 | 0.098 | 2,624,000 | -88,000 | 0.06% | 257,152 |
| 2020-12-02 | 2020-11-30 | 0.082 | 2,712,000 | +8,000 | 0.06% | 222,384 |
| 2020-11-30 | 2020-11-26 | 0.080 | 2,704,000 | -8,000 | 0.06% | 216,320 |
| 2020-11-24 | 2020-11-20 | 0.079 | 2,712,000 | -152,000 | 0.06% | 214,248 |
| 2020-11-20 | 2020-11-18 | 0.079 | 2,864,000 | -40,000 | 0.06% | 226,256 |
| 2020-11-19 | 2020-11-17 | 0.086 | 2,904,000 | +168,000 | 0.06% | 249,744 |
| 2020-11-18 | 2020-11-16 | 0.083 | 2,736,000 | -64,000 | 0.06% | 227,088 |
| 2020-11-17 | 2020-11-13 | 0.076 | 2,800,000 | +64,000 | 0.06% | 212,800 |
| 2020-11-10 | 2020-11-06 | 0.070 | 2,736,000 | -72,000 | 0.06% | 191,520 |
| 2020-11-09 | 2020-11-05 | 0.069 | 2,808,000 | +72,000 | 0.06% | 193,752 |
| 2020-11-02 | 2020-10-29 | 0.091 | 2,736,000 | -8,000 | 0.06% | 248,976 |
| 2020-10-30 | 2020-10-28 | 0.095 | 2,744,000 | -104,000 | 0.06% | 260,680 |
| 2020-10-20 | 2020-10-16 | 0.100 | 2,848,000 | +24,000 | 0.06% | 284,800 |
| 2020-10-19 | 2020-10-15 | 0.107 | 2,824,000 | +40,000 | 0.06% | 302,168 |
| 2020-10-15 | 2020-10-12 | 0.092 | 2,784,000 | +48,000 | 0.06% | 256,128 |
| 2020-09-17 | 2020-09-15 | 0.109 | 2,736,000 | +40,000 | 0.06% | 298,224 |
| 2020-08-11 | 2020-08-07 | 0.118 | 2,696,000 | +208,000 | 0.06% | 318,128 |
| 2020-08-07 | 2020-08-05 | 0.120 | 2,488,000 | -184,000 | 0.05% | 298,560 |
| 2020-08-04 | 2020-07-31 | 0.124 | 2,672,000 | -56,000 | 0.06% | 331,328 |
| 2020-07-27 | 2020-07-23 | 0.145 | 2,728,000 | +400,000 | 0.06% | 395,560 |
| 2020-07-24 | 2020-07-22 | 0.148 | 2,328,000 | -104,000 | 0.05% | 344,544 |
| 2020-07-23 | 2020-07-21 | 0.149 | 2,432,000 | +56,000 | 0.05% | 362,368 |
| 2020-07-22 | 2020-07-20 | 0.148 | 2,376,000 | +576,000 | 0.05% | 351,648 |
| 2020-07-21 | 2020-07-17 | 0.139 | 1,800,000 | +240,000 | 0.04% | 250,200 |
| 2020-07-17 | 2020-07-15 | 0.132 | 1,560,000 | -264,000 | 0.03% | 205,920 |
| 2020-07-08 | 2020-07-06 | 0.063 | 1,824,000 | +128,000 | 0.04% | 114,912 |
| 2020-07-06 | 2020-07-02 | 0.066 | 1,696,000 | +8,000 | 0.04% | 111,936 |
| 2020-07-02 | 2020-06-29 | 0.064 | 1,688,000 | +136,000 | 0.04% | 108,032 |
| 2020-06-29 | 2020-06-24 | 0.062 | 1,552,000 | +8,000 | 0.03% | 96,224 |
| 2020-06-15 | 2020-06-11 | 0.059 | 1,544,000 | +40,000 | 0.03% | 91,096 |
| 2020-06-05 | 2020-06-03 | 0.059 | 1,504,000 | -128,000 | 0.03% | 88,736 |
| 2020-05-26 | 2020-05-22 | 0.058 | 1,632,000 | +128,000 | 0.04% | 94,656 |
| 2020-05-25 | 2020-05-21 | 0.058 | 1,504,000 | -8,000 | 0.03% | 87,232 |
| 2020-05-22 | 2020-05-20 | 0.057 | 1,512,000 | +8,000 | 0.03% | 86,184 |
| 2020-05-08 | 2020-05-06 | 0.057 | 1,504,000 | +8,000 | 0.03% | 85,728 |
| 2020-05-05 | 2020-04-29 | 0.049 | 1,496,000 | -552,000 | 0.03% | 73,304 |
| 2020-04-15 | 2020-04-09 | 0.056 | 2,048,000 | -136,000 | 0.05% | 114,688 |
| 2020-04-14 | 2020-04-08 | 0.057 | 2,184,000 | +168,000 | 0.05% | 124,488 |
| 2020-04-09 | 2020-04-07 | 0.057 | 2,016,000 | +520,000 | 0.04% | 114,912 |
| 2020-04-08 | 2020-04-06 | 0.056 | 1,496,000 | -168,000 | 0.03% | 83,776 |
| 2020-04-07 | 2020-04-03 | 0.057 | 1,664,000 | -112,000 | 0.04% | 94,848 |
| 2020-04-01 | 2020-03-30 | 0.060 | 1,776,000 | +16,000 | 0.04% | 106,560 |
| 2020-03-31 | 2020-03-27 | 0.054 | 1,760,000 | +208,000 | 0.04% | 95,040 |
| 2020-03-27 | 2020-03-25 | 0.053 | 1,552,000 | +80,000 | 0.03% | 82,256 |
| 2020-03-25 | 2020-03-23 | 0.053 | 1,472,000 | +16,000 | 0.03% | 78,016 |
| 2020-03-23 | 2020-03-19 | 0.051 | 1,456,000 | +24,000 | 0.03% | 74,256 |
| 2020-03-20 | 2020-03-18 | 0.050 | 1,432,000 | +16,000 | 0.03% | 71,600 |
| 2020-03-13 | 2020-03-11 | 0.053 | 1,416,000 | -48,000 | 0.03% | 75,048 |
| 2020-03-10 | 2020-03-06 | 0.051 | 1,464,000 | +48,000 | 0.03% | 74,664 |
| 2020-03-09 | 2020-03-05 | 0.051 | 1,416,000 | -72,000 | 0.03% | 72,216 |
| 2020-03-05 | 2020-03-03 | 0.053 | 1,488,000 | +48,000 | 0.03% | 78,864 |
| 2020-03-04 | 2020-03-02 | 0.050 | 1,440,000 | -64,000 | 0.03% | 72,000 |
| 2020-02-25 | 2020-02-21 | 0.055 | 1,504,000 | +64,000 | 0.03% | 82,720 |
| 2020-02-24 | 2020-02-20 | 0.051 | 1,440,000 | +32,000 | 0.03% | 73,440 |
| 2020-02-19 | 2020-02-17 | 0.056 | 1,408,000 | -200,000 | 0.03% | 78,848 |
| 2020-02-17 | 2020-02-13 | 0.057 | 1,608,000 | +120,000 | 0.04% | 91,656 |
| 2020-02-10 | 2020-02-06 | 0.056 | 1,488,000 | +72,000 | 0.03% | 83,328 |
| 2020-02-07 | 2020-02-05 | 0.053 | 1,416,000 | +8,000 | 0.03% | 75,048 |
| 2020-02-06 | 2020-02-04 | 0.051 | 1,408,000 | +8,000 | 0.03% | 71,808 |
| 2020-02-03 | 2020-01-30 | 0.053 | 1,400,000 | -16,000 | 0.03% | 74,200 |
| 2020-01-29 | 2020-01-22 | 0.052 | 1,416,000 | +32,000 | 0.03% | 73,632 |
| 2020-01-15 | 2020-01-13 | 0.051 | 1,384,000 | -80,000 | 0.03% | 70,584 |
| 2020-01-09 | 2020-01-07 | 0.052 | 1,464,000 | +80,000 | 0.03% | 76,128 |
| 2020-01-06 | 2020-01-02 | 0.066 | 1,384,000 | -72,000 | 0.03% | 91,344 |
| 2019-12-30 | 2019-12-24 | 0.051 | 1,456,000 | -40,000 | 0.03% | 74,256 |
| 2019-12-27 | 2019-12-20 | 0.053 | 1,496,000 | -32,000 | 0.03% | 79,288 |
| 2019-12-17 | 2019-12-13 | 0.053 | 1,528,000 | +144,000 | 0.03% | 80,984 |
| 2019-11-18 | 2019-11-14 | 0.053 | 1,384,000 | -16,000 | 0.03% | 73,352 |
| 2019-11-15 | 2019-11-13 | 0.053 | 1,400,000 | +16,000 | 0.03% | 74,200 |
| 2019-10-08 | 2019-10-03 | 0.053 | 1,384,000 | -56,000 | 0.03% | 73,352 |
| 2019-09-02 | 2019-08-29 | 0.059 | 1,440,000 | -120,000 | 0.03% | 84,960 |
| 2019-08-28 | 2019-08-26 | 0.063 | 1,560,000 | -40,000 | 0.04% | 98,280 |
| 2019-08-07 | 2019-08-05 | 0.068 | 1,600,000 | +72,000 | 0.04% | 108,800 |
| 2019-07-17 | 2019-07-15 | 0.080 | 1,528,000 | +1,368,000 | 0.04% | 122,240 |
| 2019-07-10 | 2019-07-08 | 0.082 | 160,000 | +32,000 | 0.00% | 13,120 |
| 2019-06-24 | 2019-06-20 | 0.080 | 128,000 | +96,000 | 0.00% | 10,240 |
| 2019-06-11 | 2019-06-06 | 0.060 | 32,000 | +32,000 | 0.00% | 1,920 |
| 2019-05-20 | 2019-05-16 | 0.075 | 0 | -256,000 | ||
| 2019-05-09 | 2019-05-07 | 0.084 | 256,000 | -16,000 | 0.01% | 21,504 |
| 2019-04-17 | 2019-04-15 | 0.090 | 272,000 | +16,000 | 0.01% | 24,480 |
| 2019-04-08 | 2019-04-03 | 0.093 | 256,000 | -136,000 | 0.01% | 23,808 |
| 2019-04-04 | 2019-04-02 | 0.091 | 392,000 | +128,000 | 0.01% | 35,672 |
| 2019-04-03 | 2019-04-01 | 0.095 | 264,000 | -16,000 | 0.01% | 25,080 |
| 2019-04-01 | 2019-03-28 | 0.099 | 280,000 | +24,000 | 0.01% | 27,720 |
| 2019-03-27 | 2019-03-25 | 0.095 | 256,000 | -184,000 | 0.01% | 24,320 |
| 2019-03-20 | 2019-03-18 | 0.096 | 440,000 | +96,000 | 0.01% | 42,240 |
| 2019-03-19 | 2019-03-15 | 0.094 | 344,000 | +88,000 | 0.01% | 32,336 |
| 2019-02-28 | 2019-02-26 | 0.085 | 256,000 | -16,000 | 0.01% | 21,760 |
| 2019-02-27 | 2019-02-25 | 0.094 | 272,000 | -40,000 | 0.01% | 25,568 |
| 2019-02-26 | 2019-02-22 | 0.093 | 312,000 | +56,000 | 0.01% | 29,016 |
| 2019-02-15 | 2019-02-13 | 0.078 | 256,000 | -32,000 | 0.01% | 19,968 |
| 2019-02-14 | 2019-02-12 | 0.080 | 288,000 | -8,000 | 0.01% | 23,040 |
| 2019-02-08 | 2019-01-31 | 0.086 | 296,000 | +32,000 | 0.01% | 25,456 |
| 2019-01-30 | 2019-01-28 | 0.082 | 264,000 | +8,000 | 0.01% | 21,648 |
| 2019-01-29 | 2019-01-25 | 0.085 | 256,000 | -8,000 | 0.01% | 21,760 |
| 2019-01-25 | 2019-01-23 | 0.084 | 264,000 | -32,000 | 0.01% | 22,176 |
| 2018-12-21 | 2018-12-19 | 0.100 | 296,000 | -736,000 | 0.01% | 29,600 |
| 2018-11-08 | 2018-11-06 | 0.109 | 1,032,000 | +8,000 | 0.03% | 112,488 |
| 2018-10-15 | 2018-10-11 | 0.102 | 1,024,000 | -96,000 | 0.03% | 104,448 |
| 2018-09-06 | 2018-09-04 | 0.115 | 1,120,000 | -104,000 | 0.03% | 128,800 |
| 2018-08-28 | 2018-08-24 | 0.115 | 1,224,000 | -32,000 | 0.03% | 140,760 |
| 2018-07-27 | 2018-07-25 | 0.121 | 1,256,000 | -8,000 | 0.03% | 151,976 |
| 2018-07-18 | 2018-07-16 | 0.106 | 1,264,000 | +344,000 | 0.03% | 133,984 |
| 2018-07-16 | 2018-07-12 | 0.109 | 920,000 | +184,000 | 0.02% | 100,280 |
| 2018-07-13 | 2018-07-11 | 0.108 | 736,000 | +48,000 | 0.02% | 79,488 |
| 2018-07-12 | 2018-07-10 | 0.108 | 688,000 | +424,000 | 0.02% | 74,304 |
| 2018-07-11 | 2018-07-09 | 0.114 | 264,000 | -40,000 | 0.01% | 30,096 |
| 2018-07-09 | 2018-07-05 | 0.109 | 304,000 | +16,000 | 0.01% | 33,136 |
| 2018-07-04 | 2018-06-29 | 0.119 | 288,000 | +104,000 | 0.01% | 34,272 |
| 2018-07-03 | 2018-06-28 | 0.124 | 184,000 | +40,000 | 0.00% | 22,816 |
| 2018-06-26 | 2018-06-22 | 0.133 | 144,000 | -168,000 | 0.00% | 19,152 |
| 2018-06-22 | 2018-06-20 | 0.123 | 312,000 | +40,000 | 0.01% | 38,376 |
| 2018-06-21 | 2018-06-19 | 0.120 | 272,000 | -288,000 | 0.01% | 32,640 |
| 2018-06-19 | 2018-06-14 | 0.132 | 560,000 | +200,000 | 0.01% | 73,920 |
| 2018-06-15 | 2018-06-13 | 0.134 | 360,000 | +48,000 | 0.01% | 48,240 |
| 2018-06-14 | 2018-06-12 | 0.133 | 312,000 | +32,000 | 0.01% | 41,496 |
| 2018-06-13 | 2018-06-11 | 0.136 | 280,000 | -96,000 | 0.01% | 38,080 |
| 2018-06-11 | 2018-06-07 | 0.136 | 376,000 | +80,000 | 0.01% | 51,136 |
| 2018-06-08 | 2018-06-06 | 0.133 | 296,000 | +24,000 | 0.01% | 39,368 |
| 2018-06-05 | 2018-06-01 | 0.139 | 272,000 | -32,000 | 0.01% | 37,808 |
| 2018-06-04 | 2018-05-31 | 0.138 | 304,000 | +24,000 | 0.01% | 41,952 |
| 2018-06-01 | 2018-05-30 | 0.137 | 280,000 | +8,000 | 0.01% | 38,360 |
| 2018-05-28 | 2018-05-24 | 0.141 | 272,000 | -168,000 | 0.01% | 38,352 |
| 2018-05-24 | 2018-05-21 | 0.140 | 440,000 | -168,000 | 0.01% | 61,600 |
| 2018-05-23 | 2018-05-18 | 0.140 | 608,000 | +168,000 | 0.02% | 85,120 |
| 2018-05-21 | 2018-05-17 | 0.138 | 440,000 | -160,000 | 0.01% | 60,720 |
| 2018-05-18 | 2018-05-16 | 0.142 | 600,000 | -472,000 | 0.01% | 85,200 |
| 2018-05-17 | 2018-05-15 | 0.138 | 1,072,000 | -16,000 | 0.03% | 147,936 |
| 2018-05-15 | 2018-05-11 | 0.136 | 1,088,000 | +184,000 | 0.03% | 147,968 |
| 2018-05-14 | 2018-05-10 | 0.136 | 904,000 | +16,000 | 0.02% | 122,944 |
| 2018-05-11 | 2018-05-09 | 0.142 | 888,000 | -16,000 | 0.02% | 126,096 |
| 2018-05-09 | 2018-05-07 | 0.135 | 904,000 | -88,000 | 0.02% | 122,040 |
| 2018-05-08 | 2018-05-04 | 0.134 | 992,000 | -104,000 | 0.02% | 132,928 |
| 2018-05-04 | 2018-05-02 | 0.134 | 1,096,000 | +184,000 | 0.03% | 146,864 |
| 2018-05-03 | 2018-04-30 | 0.132 | 912,000 | -184,000 | 0.02% | 120,384 |
| 2018-04-30 | 2018-04-26 | 0.122 | 1,096,000 | +48,000 | 0.03% | 133,712 |
| 2018-04-27 | 2018-04-25 | 0.132 | 1,048,000 | -64,000 | 0.03% | 138,336 |
| 2018-04-24 | 2018-04-20 | 0.137 | 1,112,000 | +304,000 | 0.03% | 152,344 |
| 2018-04-20 | 2018-04-18 | 0.138 | 808,000 | +392,000 | 0.02% | 111,504 |
| 2018-04-19 | 2018-04-17 | 0.135 | 416,000 | +136,000 | 0.01% | 56,160 |
| 2018-04-18 | 2018-04-16 | 0.144 | 280,000 | -112,000 | 0.01% | 40,320 |
| 2018-04-16 | 2018-04-12 | 0.145 | 392,000 | +136,000 | 0.01% | 56,840 |
| 2018-04-13 | 2018-04-11 | 0.152 | 256,000 | -56,000 | 0.01% | 38,912 |
| 2018-04-12 | 2018-04-10 | 0.150 | 312,000 | +152,000 | 0.01% | 46,800 |
| 2018-04-11 | 2018-04-09 | 0.153 | 160,000 | +80,000 | 0.00% | 24,480 |
| 2018-04-09 | 2018-04-04 | 0.166 | 80,000 | -240,000 | 0.00% | 13,280 |
| 2018-04-06 | 2018-04-03 | 0.166 | 320,000 | +72,000 | 0.01% | 53,120 |
| 2018-04-04 | 2018-03-29 | 0.168 | 248,000 | -24,000 | 0.01% | 41,664 |
| 2018-04-03 | 2018-03-28 | 0.169 | 272,000 | +224,000 | 0.01% | 45,968 |
| 2018-03-29 | 2018-03-27 | 0.157 | 48,000 | +8,000 | 0.00% | 7,536 |
| 2018-03-28 | 2018-03-26 | 0.155 | 40,000 | -424,000 | 0.00% | 6,200 |
| 2018-03-27 | 2018-03-23 | 0.147 | 464,000 | -312,000 | 0.01% | 68,208 |
| 2018-03-23 | 2018-03-21 | 0.151 | 776,000 | +512,000 | 0.02% | 117,176 |
| 2018-03-22 | 2018-03-20 | 0.150 | 264,000 | +72,000 | 0.01% | 39,600 |
| 2018-03-21 | 2018-03-19 | 0.154 | 192,000 | -96,000 | 0.00% | 29,568 |
| 2018-03-20 | 2018-03-16 | 0.151 | 288,000 | -1,784,000 | 0.01% | 43,488 |
| 2018-03-19 | 2018-03-15 | 0.156 | 2,072,000 | -120,000 | 0.05% | 323,232 |
| 2018-03-16 | 2018-03-14 | 0.158 | 2,192,000 | -1,080,000 | 0.05% | 346,336 |
| 2018-03-15 | 2018-03-13 | 0.161 | 3,272,000 | -1,248,000 | 0.08% | 526,792 |
| 2018-03-14 | 2018-03-12 | 0.172 | 4,520,000 | +4,480,000 | 0.11% | 777,440 |
| 2018-03-09 | 2018-03-07 | 0.165 | 40,000 | -72,000 | 0.00% | 6,600 |
| 2018-03-08 | 2018-03-06 | 0.160 | 112,000 | -4,056,000 | 0.00% | 17,920 |
| 2018-03-07 | 2018-03-05 | 0.192 | 4,168,000 | +3,152,000 | 0.10% | 800,256 |
| 2018-03-05 | 2018-03-01 | 0.122 | 1,016,000 | +312,000 | 0.03% | 123,952 |
| 2018-03-01 | 2018-02-27 | 0.123 | 704,000 | +520,000 | 0.02% | 86,592 |
| 2018-02-28 | 2018-02-26 | 0.125 | 184,000 | -520,000 | 0.00% | 23,000 |
| 2018-02-27 | 2018-02-23 | 0.115 | 704,000 | +392,000 | 0.02% | 80,960 |
| 2018-02-23 | 2018-02-21 | 0.120 | 312,000 | -8,000 | 0.01% | 37,440 |
| 2018-02-22 | 2018-02-20 | 0.121 | 320,000 | -32,000 | 0.01% | 38,720 |
| 2018-02-21 | 2018-02-15 | 0.121 | 352,000 | -440,000 | 0.01% | 42,592 |
| 2018-02-13 | 2018-02-09 | 0.122 | 792,000 | +56,000 | 0.02% | 96,624 |
| 2018-02-12 | 2018-02-08 | 0.124 | 736,000 | +136,000 | 0.02% | 91,264 |
| 2018-02-08 | 2018-02-06 | 0.124 | 600,000 | +600,000 | 0.01% | 74,400 |
| 2018-01-31 | 2018-01-29 | 0.130 | 0 | -520,000 | ||
| 2018-01-26 | 2018-01-24 | 0.135 | 520,000 | +240,000 | 0.01% | 70,200 |
| 2018-01-25 | 2018-01-23 | 0.135 | 280,000 | +280,000 | 0.01% | 37,800 |
| 2018-01-10 | 2018-01-08 | 0.139 | 0 | -256,000 | ||
| 2018-01-09 | 2018-01-05 | 0.140 | 256,000 | +256,000 | 0.01% | 35,840 |
| 2018-01-05 | 2018-01-03 | 0.138 | 0 | -416,000 | ||
| 2018-01-04 | 2018-01-02 | 0.140 | 416,000 | +408,000 | 0.01% | 58,240 |
| 2017-12-19 | 2017-12-15 | 0.130 | 8,000 | -280,000 | 0.00% | 1,040 |
| 2017-12-18 | 2017-12-14 | 0.136 | 288,000 | -272,000 | 0.01% | 39,168 |
| 2017-12-14 | 2017-12-12 | 0.139 | 560,000 | -40,000 | 0.01% | 77,840 |
| 2017-12-11 | 2017-12-07 | 0.139 | 600,000 | +96,000 | 0.01% | 83,400 |
| 2017-12-04 | 2017-11-30 | 0.136 | 504,000 | +8,000 | 0.01% | 68,544 |
| 2017-11-28 | 2017-11-24 | 0.139 | 496,000 | -8,000 | 0.01% | 68,944 |
| 2017-11-24 | 2017-11-22 | 0.140 | 504,000 | +16,000 | 0.01% | 70,560 |
| 2017-11-23 | 2017-11-21 | 0.134 | 488,000 | +256,000 | 0.01% | 65,392 |
| 2017-11-22 | 2017-11-20 | 0.138 | 232,000 | +168,000 | 0.01% | 32,016 |
| 2017-11-21 | 2017-11-17 | 0.139 | 64,000 | -16,000 | 0.00% | 8,896 |
| 2017-11-20 | 2017-11-16 | 0.138 | 80,000 | -80,000 | 0.00% | 11,040 |
| 2017-11-16 | 2017-11-14 | 0.157 | 160,000 | +8,000 | 0.00% | 25,120 |
| 2017-11-15 | 2017-11-13 | 0.160 | 152,000 | +24,000 | 0.00% | 24,320 |
| 2017-11-14 | 2017-11-10 | 0.154 | 128,000 | -144,000 | 0.00% | 19,712 |
| 2017-11-13 | 2017-11-09 | 0.164 | 272,000 | -80,000 | 0.01% | 44,608 |
| 2017-11-10 | 2017-11-08 | 0.167 | 352,000 | +48,000 | 0.01% | 58,784 |
| 2017-11-08 | 2017-11-06 | 0.169 | 304,000 | -8,000 | 0.01% | 51,376 |
| 2017-11-06 | 2017-11-02 | 0.157 | 312,000 | +80,000 | 0.01% | 48,984 |
| 2017-11-03 | 2017-11-01 | 0.155 | 232,000 | -288,000 | 0.01% | 35,960 |
| 2017-11-01 | 2017-10-30 | 0.149 | 520,000 | +288,000 | 0.01% | 77,480 |
| 2017-10-26 | 2017-10-24 | 0.162 | 232,000 | -136,000 | 0.01% | 37,584 |
| 2017-10-25 | 2017-10-23 | 0.160 | 368,000 | -232,000 | 0.01% | 58,880 |
| 2017-10-24 | 2017-10-20 | 0.161 | 600,000 | -528,000 | 0.01% | 96,600 |
| 2017-10-23 | 2017-10-19 | 0.166 | 1,128,000 | +336,000 | 0.03% | 187,248 |
| 2017-10-20 | 2017-10-18 | 0.166 | 792,000 | +8,000 | 0.02% | 131,472 |
| 2017-10-19 | 2017-10-17 | 0.153 | 784,000 | -896,000 | 0.02% | 119,952 |
| 2017-10-18 | 2017-10-16 | 0.156 | 1,680,000 | +1,192,000 | 0.04% | 262,080 |
| 2017-10-17 | 2017-10-13 | 0.165 | 488,000 | +488,000 | 0.01% | 80,520 |
| 2017-10-16 | 2017-10-12 | 0.170 | 0 | -112,000 | ||
| 2017-10-13 | 2017-10-11 | 0.165 | 112,000 | -8,400 | 0.00% | 18,480 |
| 2017-10-12 | 2017-10-10 | 0.154 | 120,400 | +112,000 | 0.00% | 18,542 |
| 2017-10-11 | 2017-10-09 | 0.140 | 8,400 | -24,000 | 0.00% | 1,176 |
| 2017-10-10 | 2017-10-06 | 0.134 | 32,400 | -96,000 | 0.00% | 4,342 |
| 2017-10-09 | 2017-10-04 | 0.134 | 128,400 | -72,000 | 0.00% | 17,206 |
| 2017-10-06 | 2017-10-03 | 0.129 | 200,400 | -56,000 | 0.00% | 25,852 |
| 2017-09-29 | 2017-09-27 | 0.127 | 256,400 | -192,000 | 0.01% | 32,563 |
| 2017-09-28 | 2017-09-26 | 0.125 | 448,400 | +80,000 | 0.01% | 56,050 |
| 2017-09-27 | 2017-09-25 | 0.112 | 368,400 | +136,000 | 0.01% | 41,261 |
| 2017-09-25 | 2017-09-21 | 0.114 | 232,400 | -408,000 | 0.01% | 26,494 |
| 2017-09-21 | 2017-09-19 | 0.117 | 640,400 | +408,000 | 0.02% | 74,927 |
| 2017-09-18 | 2017-09-14 | 0.112 | 232,400 | -40,000 | 0.01% | 26,029 |
| 2017-09-15 | 2017-09-13 | 0.114 | 272,400 | -64,000 | 0.01% | 31,054 |
| 2017-09-14 | 2017-09-12 | 0.114 | 336,400 | +64,000 | 0.01% | 38,350 |
| 2017-09-13 | 2017-09-11 | 0.115 | 272,400 | -1,024 | 0.01% | 31,326 |
| 2017-09-12 | 2017-09-08 | 0.115 | 273,424 | -8,000 | 0.01% | 31,444 |
| 2017-09-11 | 2017-09-07 | 0.117 | 281,424 | -24,000 | 0.01% | 32,927 |
| 2017-08-24 | 2017-08-21 | 0.105 | 305,424 | -11,200 | 0.01% | 32,070 |
| 2017-08-14 | 2017-08-10 | 0.107 | 316,624 | -296,000 | 0.01% | 33,879 |
| 2017-08-04 | 2017-08-02 | 0.112 | 612,624 | -8,000 | 0.02% | 68,614 |
| 2017-08-03 | 2017-08-01 | 0.111 | 620,624 | -120,000 | 0.02% | 68,889 |
| 2017-08-02 | 2017-07-31 | 0.108 | 740,624 | +112,000 | 0.02% | 79,987 |
| 2017-07-31 | 2017-07-27 | 0.117 | 628,624 | +616,000 | 0.02% | 73,549 |
| 2017-07-27 | 2017-07-25 | 0.106 | 12,624 | -96,000 | 0.00% | 1,338 |
| 2017-07-25 | 2017-07-21 | 0.105 | 108,624 | -184,000 | 0.00% | 11,406 |
| 2017-07-21 | 2017-07-19 | 0.105 | 292,624 | +152,000 | 0.01% | 30,726 |
| 2017-07-18 | 2017-07-14 | 0.135 | 140,624 | +84,624 | 0.00% | 18,984 |
| 2017-07-13 | 2017-07-11 | 0.129 | 56,000 | -128,000 | 0.00% | 7,224 |
| 2017-07-12 | 2017-07-10 | 0.126 | 184,000 | +48,000 | 0.01% | 23,184 |
| 2017-07-11 | 2017-07-07 | 0.126 | 136,000 | +56,000 | 0.00% | 17,136 |
| 2017-07-07 | 2017-07-05 | 0.129 | 80,000 | +8,000 | 0.00% | 10,320 |
| 2017-07-06 | 2017-07-04 | 0.127 | 72,000 | -224,000 | 0.00% | 9,144 |
| 2017-07-05 | 2017-07-03 | 0.130 | 296,000 | -208,000 | 0.01% | 38,480 |
| 2017-07-03 | 2017-06-29 | 0.128 | 504,000 | +376,000 | 0.02% | 64,512 |
| 2017-06-30 | 2017-06-28 | 0.121 | 128,000 | +104,000 | 0.00% | 15,488 |
| 2017-06-29 | 2017-06-27 | 0.135 | 24,000 | +16,000 | 0.00% | 3,240 |
| 2017-06-28 | 2017-06-26 | 0.139 | 8,000 | -72,000 | 0.00% | 1,112 |
| 2017-06-26 | 2017-06-22 | 0.136 | 80,000 | -192,000 | 0.00% | 10,880 |
| 2017-06-23 | 2017-06-21 | 0.135 | 272,000 | -56,000 | 0.01% | 36,720 |
| 2017-06-22 | 2017-06-20 | 0.135 | 328,000 | +248,000 | 0.01% | 44,280 |
| 2017-06-19 | 2017-06-15 | 0.144 | 80,000 | -104,000 | 0.00% | 11,520 |
| 2017-06-16 | 2017-06-14 | 0.182 | 184,000 | +104,000 | 0.01% | 33,468 |
| 2017-06-15 | 2017-06-13 | 0.164 | 80,000 | -83,880 | 0.00% | 13,114 |
| 2017-06-14 | 2017-06-12 | 0.159 | 163,880 | -42,751 | 0.01% | 26,128 |
| 2017-06-13 | 2017-06-09 | 0.161 | 206,631 | +99,753 | 0.01% | 33,176 |
| 2017-06-05 | 2017-06-01 | 0.171 | 106,878 | +42,751 | 0.00% | 18,240 |
| 2017-06-01 | 2017-05-29 | 0.190 | 64,127 | -156,755 | 0.00% | 12,168 |
| 2017-05-31 | 2017-05-26 | 0.191 | 220,882 | -99,753 | 0.01% | 42,160 |
| 2017-05-29 | 2017-05-25 | 0.190 | 320,635 | +163,880 | 0.01% | 60,840 |
| 2017-05-26 | 2017-05-24 | 0.192 | 156,755 | -7,125 | 0.01% | 30,096 |
| 2017-05-23 | 2017-05-19 | 0.201 | 163,880 | -192,381 | 0.01% | 32,936 |
| 2017-05-22 | 2017-05-18 | 0.198 | 356,261 | -156,755 | 0.01% | 70,400 |
| 2017-05-19 | 2017-05-17 | 0.198 | 513,016 | -14,250 | 0.02% | 101,376 |
| 2017-05-16 | 2017-05-12 | 0.194 | 527,266 | +228,007 | 0.02% | 102,416 |
| 2017-05-15 | 2017-05-11 | 0.196 | 299,259 | +135,379 | 0.01% | 58,800 |
| 2017-05-11 | 2017-05-09 | 0.196 | 163,880 | +35,626 | 0.01% | 32,200 |
| 2017-05-10 | 2017-05-08 | 0.198 | 128,254 | +57,002 | 0.01% | 25,344 |
| 2017-05-08 | 2017-05-04 | 0.199 | 71,252 | -156,755 | 0.00% | 14,160 |
| 2017-05-05 | 2017-05-02 | 0.201 | 228,007 | -327,760 | 0.01% | 45,824 |
| 2017-05-04 | 2017-04-28 | 0.201 | 555,767 | -213,757 | 0.02% | 111,696 |
| 2017-04-28 | 2017-04-26 | 0.200 | 769,524 | -213,756 | 0.03% | 153,792 |
| 2017-04-27 | 2017-04-25 | 0.196 | 983,280 | +256,508 | 0.04% | 193,200 |
| 2017-04-26 | 2017-04-24 | 0.202 | 726,772 | +178,130 | 0.03% | 146,880 |
| 2017-04-25 | 2017-04-21 | 0.195 | 548,642 | -92,628 | 0.02% | 107,184 |
| 2017-04-21 | 2017-04-19 | 0.205 | 641,270 | +71,252 | 0.03% | 131,760 |
| 2017-04-20 | 2017-04-18 | 0.205 | 570,018 | -35,626 | 0.02% | 117,120 |
| 2017-04-19 | 2017-04-13 | 0.204 | 605,644 | +456,014 | 0.02% | 123,760 |
| 2017-04-18 | 2017-04-12 | 0.269 | 149,630 | -156,754 | 0.01% | 40,320 |
| 2017-04-13 | 2017-04-11 | 0.266 | 306,384 | +178,130 | 0.01% | 81,528 |
| 2017-04-07 | 2017-04-05 | 0.247 | 128,254 | +35,626 | 0.01% | 31,680 |
| 2017-03-31 | 2017-03-29 | 0.246 | 92,628 | -142,504 | 0.00% | 22,776 |
| 2017-03-30 | 2017-03-28 | 0.243 | 235,132 | +28,501 | 0.01% | 57,024 |
| 2017-03-29 | 2017-03-27 | 0.243 | 206,631 | +57,001 | 0.01% | 50,112 |
| 2017-03-22 | 2017-03-20 | 0.243 | 149,630 | +92,628 | 0.01% | 36,288 |
| 2017-03-21 | 2017-03-17 | 0.250 | 57,002 | +57,002 | 0.00% | 14,272 |
| 2017-03-20 | 2017-03-16 | 0.250 | 0 | -7,125 | ||
| 2017-03-17 | 2017-03-15 | 0.243 | 7,125 | +7,125 | 0.00% | 1,728 |
| 2017-03-13 | 2017-03-09 | 0.250 | 0 | -28,501 | ||
| 2017-03-10 | 2017-03-08 | 0.253 | 28,501 | -14,250 | 0.00% | 7,200 |
| 2017-03-08 | 2017-03-06 | 0.256 | 42,751 | -92,628 | 0.00% | 10,944 |
| 2017-03-02 | 2017-02-28 | 0.263 | 135,379 | -7,125 | 0.01% | 35,568 |
| 2017-02-28 | 2017-02-24 | 0.252 | 142,504 | -7,126 | 0.01% | 35,840 |
| 2017-02-20 | 2017-02-16 | 0.245 | 149,630 | +49,877 | 0.01% | 36,624 |
| 2017-02-14 | 2017-02-10 | 0.252 | 99,753 | +99,753 | 0.00% | 25,088 |
| 2017-02-13 | 2017-02-09 | 0.249 | 0 | -220,882 | ||
| 2017-02-09 | 2017-02-07 | 0.260 | 220,882 | +7,125 | 0.01% | 57,536 |
| 2017-02-08 | 2017-02-06 | 0.250 | 213,757 | +35,626 | 0.01% | 53,520 |
| 2017-02-07 | 2017-02-03 | 0.264 | 178,131 | +106,879 | 0.01% | 47,000 |
| 2017-02-03 | 2017-02-01 | 0.252 | 71,252 | -28,501 | 0.00% | 17,920 |
| 2017-02-01 | 2017-01-25 | 0.238 | 99,753 | +14,250 | 0.00% | 23,744 |
| 2017-01-26 | 2017-01-24 | 0.244 | 85,503 | -106,878 | 0.00% | 20,832 |
| 2017-01-23 | 2017-01-19 | 0.241 | 192,381 | +7,125 | 0.01% | 46,440 |
| 2017-01-16 | 2017-01-12 | 0.255 | 185,256 | +85,503 | 0.01% | 47,216 |
| 2017-01-13 | 2017-01-11 | 0.248 | 99,753 | +14,250 | 0.00% | 24,752 |
| 2017-01-11 | 2017-01-09 | 0.247 | 85,503 | -28,501 | 0.00% | 21,120 |
| 2017-01-09 | 2017-01-05 | 0.248 | 114,004 | +14,251 | 0.00% | 28,288 |
| 2017-01-05 | 2017-01-03 | 0.253 | 99,753 | +35,626 | 0.00% | 25,200 |
| 2017-01-03 | 2016-12-29 | 0.253 | 64,127 | -121,129 | 0.00% | 16,200 |
| 2016-12-30 | 2016-12-28 | 0.269 | 185,256 | -7,125 | 0.01% | 49,920 |
| 2016-12-23 | 2016-12-21 | 0.253 | 192,381 | -14,250 | 0.01% | 48,600 |
| 2016-12-21 | 2016-12-19 | 0.269 | 206,631 | +49,876 | 0.01% | 55,680 |
| 2016-12-16 | 2016-12-14 | 0.269 | 156,755 | -49,876 | 0.01% | 42,240 |
| 2016-12-15 | 2016-12-13 | 0.260 | 206,631 | +7,125 | 0.01% | 53,824 |
| 2016-12-14 | 2016-12-12 | 0.248 | 199,506 | -121,129 | 0.01% | 49,504 |
| 2016-12-13 | 2016-12-09 | 0.249 | 320,635 | +64,127 | 0.01% | 79,920 |
| 2016-12-12 | 2016-12-08 | 0.254 | 256,508 | +171,005 | 0.01% | 65,088 |
| 2016-12-07 | 2016-12-05 | 0.256 | 85,503 | -28,501 | 0.00% | 21,888 |
| 2016-12-02 | 2016-11-30 | 0.256 | 114,004 | -128,253 | 0.00% | 29,184 |
| 2016-12-01 | 2016-11-29 | 0.250 | 242,257 | +99,753 | 0.01% | 60,656 |
| 2016-11-24 | 2016-11-22 | 0.258 | 142,504 | -99,753 | 0.01% | 36,800 |
| 2016-11-23 | 2016-11-21 | 0.260 | 242,257 | +92,627 | 0.01% | 63,104 |
| 2016-11-22 | 2016-11-18 | 0.253 | 149,630 | -21,375 | 0.01% | 37,800 |
| 2016-11-21 | 2016-11-17 | 0.249 | 171,005 | +135,379 | 0.01% | 42,624 |
| 2016-11-17 | 2016-11-15 | 0.253 | 35,626 | +21,376 | 0.00% | 9,000 |
| 2016-11-14 | 2016-11-10 | 0.256 | 14,250 | -35,627 | 0.00% | 3,648 |
| 2016-11-11 | 2016-11-09 | 0.249 | 49,877 | +7,126 | 0.00% | 12,432 |
| 2016-11-10 | 2016-11-08 | 0.247 | 42,751 | -64,127 | 0.00% | 10,560 |
| 2016-11-09 | 2016-11-07 | 0.236 | 106,878 | +28,501 | 0.00% | 25,200 |
| 2016-11-08 | 2016-11-04 | 0.239 | 78,377 | +78,377 | 0.00% | 18,744 |
| 2016-11-01 | 2016-10-28 | 0.258 | 0 | -114,004 | ||
| 2016-10-31 | 2016-10-27 | 0.258 | 114,004 | -21,375 | 0.00% | 29,440 |
| 2016-10-28 | 2016-10-26 | 0.281 | 135,379 | +42,751 | 0.01% | 38,000 |
| 2016-10-27 | 2016-10-25 | 0.286 | 92,628 | +7,125 | 0.00% | 26,520 |
| 2016-10-18 | 2016-10-14 | 0.309 | 85,503 | -42,751 | 0.00% | 26,400 |
| 2016-10-17 | 2016-10-13 | 0.309 | 128,254 | +99,753 | 0.01% | 39,600 |
| 2016-10-14 | 2016-10-12 | 0.314 | 28,501 | -128,254 | 0.00% | 8,960 |
| 2016-10-13 | 2016-10-11 | 0.320 | 156,755 | +114,004 | 0.01% | 50,160 |
| 2016-10-07 | 2016-10-05 | 0.326 | 42,751 | -128,254 | 0.00% | 13,920 |
| 2016-10-06 | 2016-10-04 | 0.292 | 171,005 | +128,254 | 0.01% | 49,920 |
| 2016-09-30 | 2016-09-28 | 0.303 | 42,751 | -163,880 | 0.00% | 12,960 |
| 2016-09-29 | 2016-09-27 | 0.314 | 206,631 | -163,880 | 0.01% | 64,960 |
| 2016-09-27 | 2016-09-23 | 0.303 | 370,511 | +78,377 | 0.01% | 112,320 |
| 2016-09-26 | 2016-09-22 | 0.303 | 292,134 | +57,002 | 0.01% | 88,560 |
| 2016-09-22 | 2016-09-20 | 0.303 | 235,132 | -35,626 | 0.01% | 71,280 |
| 2016-09-21 | 2016-09-19 | 0.298 | 270,758 | -7,126 | 0.01% | 80,560 |
| 2016-09-20 | 2016-09-15 | 0.276 | 277,884 | -7,125 | 0.01% | 76,752 |
| 2016-09-19 | 2016-09-14 | 0.275 | 285,009 | -92,628 | 0.01% | 78,400 |
| 2016-09-15 | 2016-09-13 | 0.298 | 377,637 | -35,626 | 0.01% | 112,360 |
| 2016-09-14 | 2016-09-12 | 0.275 | 413,263 | +71,252 | 0.02% | 113,680 |
| 2016-09-13 | 2016-09-09 | 0.275 | 342,011 | -57,001 | 0.01% | 94,080 |
| 2016-09-12 | 2016-09-08 | 0.281 | 399,012 | -7,126 | 0.02% | 112,000 |
| 2016-09-09 | 2016-09-07 | 0.281 | 406,138 | +106,879 | 0.02% | 114,000 |
| 2016-09-06 | 2016-09-02 | 0.286 | 299,259 | +85,502 | 0.01% | 85,680 |
| 2016-09-05 | 2016-09-01 | 0.303 | 213,757 | +206,632 | 0.01% | 64,800 |
| 2016-09-02 | 2016-08-31 | 0.303 | 7,125 | -128,254 | 0.00% | 2,160 |
| 2016-08-30 | 2016-08-26 | 0.269 | 135,379 | -14,251 | 0.01% | 36,480 |
| 2016-08-29 | 2016-08-25 | 0.277 | 149,630 | +14,251 | 0.01% | 41,496 |
| 2016-08-26 | 2016-08-24 | 0.281 | 135,379 | -7,125 | 0.01% | 38,000 |
| 2016-08-24 | 2016-08-22 | 0.281 | 142,504 | -21,376 | 0.01% | 40,000 |
| 2016-08-23 | 2016-08-19 | 0.281 | 163,880 | +7,125 | 0.01% | 46,000 |
| 2016-08-22 | 2016-08-18 | 0.281 | 156,755 | +142,505 | 0.01% | 44,000 |
| 2016-08-19 | 2016-08-17 | 0.292 | 14,250 | -128,254 | 0.00% | 4,160 |
| 2016-08-16 | 2016-08-12 | 0.292 | 142,504 | +142,504 | 0.01% | 41,600 |
| 2016-08-15 | 2016-08-11 | 0.292 | 0 | -142,504 | ||
| 2016-08-12 | 2016-08-10 | 0.281 | 142,504 | -42,752 | 0.01% | 40,000 |
| 2016-08-11 | 2016-08-09 | 0.292 | 185,256 | +7,125 | 0.01% | 54,080 |
| 2016-08-05 | 2016-08-03 | 0.286 | 178,131 | -28,500 | 0.01% | 51,000 |
| 2016-08-03 | 2016-07-29 | 0.303 | 206,631 | +64,127 | 0.01% | 62,640 |
| 2016-08-01 | 2016-07-28 | 0.303 | 142,504 | +128,254 | 0.01% | 43,200 |
| 2016-07-28 | 2016-07-26 | 0.281 | 14,250 | -49,877 | 0.00% | 4,000 |
| 2016-07-27 | 2016-07-25 | 0.303 | 64,127 | +64,127 | 0.00% | 19,440 |
| 2016-07-18 | 2016-07-14 | 0.303 | 0 | -92,628 | ||
| 2016-07-15 | 2016-07-13 | 0.280 | 92,628 | -85,503 | 0.00% | 25,896 |
| 2016-07-14 | 2016-07-12 | 0.274 | 178,131 | -7,125 | 0.01% | 48,800 |
| 2016-07-13 | 2016-07-11 | 0.292 | 185,256 | +57,002 | 0.01% | 54,080 |
| 2016-07-11 | 2016-07-07 | 0.280 | 128,254 | +85,503 | 0.01% | 35,856 |
| 2016-07-05 | 2016-06-30 | 0.247 | 42,751 | -92,628 | 0.00% | 10,560 |
| 2016-07-04 | 2016-06-29 | 0.247 | 135,379 | -57,002 | 0.01% | 33,440 |
| 2016-06-29 | 2016-06-27 | 0.237 | 192,381 | +192,381 | 0.01% | 45,576 |
| 2016-06-28 | 2016-06-24 | 0.241 | 0 | -7,125 | ||
| 2016-06-27 | 2016-06-23 | 0.257 | 7,125 | -71,252 | 0.00% | 1,832 |
| 2016-06-24 | 2016-06-22 | 0.263 | 78,377 | +78,377 | 0.00% | 20,592 |
| 2016-06-17 | 2016-06-15 | 0.269 | 0 | -7,125 | ||
| 2016-06-14 | 2016-06-10 | 0.273 | 7,125 | -85,503 | 0.00% | 1,944 |
| 2016-06-13 | 2016-06-08 | 0.281 | 92,628 | -14,250 | 0.00% | 26,000 |
| 2016-06-10 | 2016-06-07 | 0.271 | 106,878 | +49,876 | 0.00% | 28,920 |
| 2016-06-08 | 2016-06-06 | 0.266 | 57,002 | +21,376 | 0.00% | 15,168 |
| 2016-06-06 | 2016-06-02 | 0.276 | 35,626 | +21,376 | 0.00% | 9,840 |
| 2016-06-03 | 2016-06-01 | 0.277 | 14,250 | +14,250 | 0.00% | 3,952 |
| 2016-05-16 | 2016-05-12 | 0.281 | 0 | -49,877 | ||
| 2016-05-13 | 2016-05-11 | 0.281 | 49,877 | +21,376 | 0.00% | 14,000 |
| 2016-05-12 | 2016-05-10 | 0.286 | 28,501 | -42,751 | 0.00% | 8,160 |
| 2016-05-11 | 2016-05-09 | 0.281 | 71,252 | +14,250 | 0.00% | 20,000 |
| 2016-05-10 | 2016-05-06 | 0.292 | 57,002 | +49,877 | 0.00% | 16,640 |
| 2016-05-09 | 2016-05-05 | 0.298 | 7,125 | +7,125 | 0.00% | 2,120 |
| 2016-05-05 | 2016-05-03 | 0.292 | 0 | -57,002 | ||
| 2016-05-03 | 2016-04-28 | 0.286 | 57,002 | +57,002 | 0.00% | 16,320 |
| 2016-04-28 | 2016-04-26 | 0.281 | 0 | -71,252 | ||
| 2016-04-20 | 2016-04-18 | 0.309 | 71,252 | -35,626 | 0.00% | 22,000 |
| 2016-04-15 | 2016-04-13 | 0.303 | 106,878 | -7,126 | 0.00% | 32,400 |
| 2016-04-14 | 2016-04-12 | 0.303 | 114,004 | +99,754 | 0.00% | 34,560 |
| 2016-04-01 | 2016-03-30 | 0.331 | 14,250 | -99,754 | 0.00% | 4,720 |
| 2016-03-24 | 2016-03-22 | 0.331 | 114,004 | +99,754 | 0.00% | 37,760 |
| 2016-03-23 | 2016-03-21 | 0.354 | 14,250 | +14,250 | 0.00% | 5,040 |
| 2016-02-26 | 2016-02-24 | 0.365 | 0 | -35,626 | ||
| 2016-02-24 | 2016-02-22 | 0.365 | 35,626 | +35,626 | 0.00% | 13,000 |
| 2016-01-26 | 2016-01-22 | 0.382 | 0 | -7,125 | ||
| 2016-01-25 | 2016-01-21 | 0.376 | 7,125 | -42,752 | 0.00% | 2,680 |
| 2016-01-22 | 2016-01-20 | 0.393 | 49,877 | +49,877 | 0.00% | 19,600 |
| 2015-12-30 | 2015-12-28 | 0.410 | 0 | -14,250 | ||
| 2015-12-29 | 2015-12-24 | 0.404 | 14,250 | +14,250 | 0.00% | 5,760 |
| 2015-12-22 | 2015-12-18 | 0.404 | 0 | -92,628 | ||
| 2015-12-18 | 2015-12-16 | 0.404 | 92,628 | +92,628 | 0.00% | 37,440 |
| 2015-12-14 | 2015-12-10 | 0.421 | 0 | -49,877 | ||
| 2015-12-11 | 2015-12-09 | 0.421 | 49,877 | +49,877 | 0.00% | 21,000 |
| 2015-11-20 | 2015-11-18 | 0.359 | 0 | -64,127 | ||
| 2015-11-19 | 2015-11-17 | 0.365 | 64,127 | -7,125 | 0.00% | 23,400 |
| 2015-11-17 | 2015-11-13 | 0.371 | 71,252 | +42,751 | 0.00% | 26,400 |
| 2015-11-16 | 2015-11-12 | 0.382 | 28,501 | +28,501 | 0.00% | 10,880 |
| 2015-10-27 | 2015-10-23 | 0.399 | 0 | -7,125 | ||
| 2015-10-22 | 2015-10-19 | 0.399 | 7,125 | -7,125 | 0.00% | 2,840 |
| 2015-10-20 | 2015-10-16 | 0.404 | 14,250 | -85,503 | 0.00% | 5,760 |
| 2015-10-12 | 2015-10-08 | 0.399 | 99,753 | -206,631 | 0.00% | 39,760 |
| 2015-10-09 | 2015-10-07 | 0.427 | 306,384 | -7,126 | 0.01% | 130,720 |
| 2015-10-08 | 2015-10-06 | 0.410 | 313,510 | +14,251 | 0.01% | 128,480 |
| 2015-10-06 | 2015-10-02 | 0.404 | 299,259 | -14,251 | 0.01% | 120,960 |
| 2015-10-05 | 2015-09-30 | 0.410 | 313,510 | -42,751 | 0.01% | 128,480 |
| 2015-10-02 | 2015-09-29 | 0.410 | 356,261 | -7,125 | 0.01% | 146,000 |
| 2015-09-18 | 2015-09-16 | 0.421 | 363,386 | -35,626 | 0.01% | 153,000 |
| 2015-09-17 | 2015-09-15 | 0.421 | 399,012 | +35,626 | 0.02% | 168,000 |
| 2015-09-11 | 2015-09-09 | 0.427 | 363,386 | -7,125 | 0.01% | 155,040 |
| 2015-09-09 | 2015-09-07 | 0.421 | 370,511 | -135,380 | 0.01% | 156,000 |
| 2015-09-04 | 2015-09-01 | 0.421 | 505,891 | +505,891 | 0.02% | 213,000 |
| 2015-09-01 | 2015-08-28 | 0.427 | 0 | -64,127 | ||
| 2015-08-31 | 2015-08-27 | 0.421 | 64,127 | -14,250 | 0.00% | 27,000 |
| 2015-08-28 | 2015-08-26 | 0.410 | 78,377 | +78,377 | 0.00% | 32,120 |
| 2015-08-26 | 2015-08-24 | 0.393 | 0 | -142,504 | ||
| 2015-08-25 | 2015-08-21 | 0.404 | 142,504 | -71,253 | 0.01% | 57,600 |
| 2015-08-24 | 2015-08-20 | 0.404 | 213,757 | +192,381 | 0.01% | 86,400 |
| 2015-08-20 | 2015-08-18 | 0.427 | 21,376 | +21,376 | 0.00% | 9,120 |
| 2015-08-17 | 2015-08-13 | 0.421 | 0 | -14,250 | ||
| 2015-08-14 | 2015-08-12 | 0.432 | 14,250 | -14,251 | 0.00% | 6,160 |
| 2015-08-13 | 2015-08-11 | 0.432 | 28,501 | +28,501 | 0.00% | 12,320 |
| 2015-08-11 | 2015-08-07 | 0.421 | 0 | -7,125 | ||
| 2015-08-10 | 2015-08-06 | 0.421 | 7,125 | -78,378 | 0.00% | 3,000 |
| 2015-08-07 | 2015-08-05 | 0.399 | 85,503 | +78,378 | 0.00% | 34,080 |
| 2015-08-05 | 2015-08-03 | 0.427 | 7,125 | -35,626 | 0.00% | 3,040 |
| 2015-08-04 | 2015-07-31 | 0.455 | 42,751 | -14,251 | 0.00% | 19,440 |
| 2015-07-30 | 2015-07-28 | 0.460 | 57,002 | +57,002 | 0.00% | 26,240 |
| 2015-07-29 | 2015-07-27 | 0.472 | 0 | -64,127 | ||
| 2015-07-28 | 2015-07-24 | 0.505 | 64,127 | -71,252 | 0.00% | 32,400 |
| 2015-07-27 | 2015-07-23 | 0.516 | 135,379 | -78,378 | 0.01% | 69,920 |
| 2015-07-24 | 2015-07-22 | 0.455 | 213,757 | -49,876 | 0.01% | 97,200 |
| 2015-07-22 | 2015-07-20 | 0.438 | 263,633 | +71,252 | 0.01% | 115,440 |
| 2015-07-21 | 2015-07-17 | 0.427 | 192,381 | +7,125 | 0.01% | 82,080 |
| 2015-07-20 | 2015-07-16 | 0.427 | 185,256 | -28,501 | 0.01% | 79,040 |
| 2015-07-17 | 2015-07-15 | 0.427 | 213,757 | +28,501 | 0.01% | 91,200 |
| 2015-07-16 | 2015-07-14 | 0.421 | 185,256 | -171,005 | 0.01% | 78,000 |
| 2015-07-15 | 2015-07-13 | 0.449 | 356,261 | +285,009 | 0.01% | 160,000 |
| 2015-07-14 | 2015-07-10 | 0.443 | 71,252 | -14,251 | 0.00% | 31,600 |
| 2015-07-13 | 2015-07-09 | 0.432 | 85,503 | +64,127 | 0.00% | 36,960 |
| 2015-07-10 | 2015-07-08 | 0.365 | 21,376 | -178,130 | 0.00% | 7,800 |
| 2015-07-09 | 2015-07-07 | 0.382 | 199,506 | -270,759 | 0.01% | 76,160 |
| 2015-07-08 | 2015-07-06 | 0.483 | 470,265 | +171,006 | 0.02% | 227,040 |
| 2015-07-07 | 2015-07-03 | 0.511 | 299,259 | +106,878 | 0.01% | 152,880 |
| 2015-07-06 | 2015-07-02 | 0.539 | 192,381 | -14,250 | 0.01% | 103,680 |
| 2015-07-03 | 2015-06-30 | 0.561 | 206,631 | +109,906 | 0.01% | 116,000 |
| 2015-07-02 | 2015-06-29 | 0.539 | 96,725 | -263,633 | 0.00% | 52,128 |
| 2015-06-30 | 2015-06-26 | 0.584 | 360,358 | +85,503 | 0.01% | 210,392 |
| 2015-06-29 | 2015-06-25 | 0.606 | 274,855 | -14,251 | 0.01% | 166,644 |
| 2015-06-26 | 2015-06-24 | 0.618 | 289,106 | +42,752 | 0.01% | 178,530 |
| 2015-06-19 | 2015-06-17 | 0.651 | 246,354 | -14,251 | 0.01% | 160,428 |
| 2015-06-17 | 2015-06-15 | 0.651 | 260,605 | +42,751 | 0.01% | 169,708 |
| 2015-06-12 | 2015-06-10 | 0.662 | 217,854 | +28,501 | 0.01% | 144,314 |
| 2015-06-09 | 2015-06-05 | 0.719 | 189,353 | +156,755 | 0.01% | 136,064 |
| 2015-06-08 | 2015-06-04 | 0.730 | 32,598 | -939,995 | 0.00% | 23,790 |
| 2015-06-05 | 2015-06-03 | 0.752 | 972,593 | -14,250 | 0.04% | 731,640 |
| 2015-06-04 | 2015-06-02 | 0.719 | 986,843 | -327,760 | 0.04% | 709,120 |
| 2015-06-03 | 2015-06-01 | 0.730 | 1,314,603 | +1,125,785 | 0.05% | 959,400 |
| 2015-06-02 | 2015-05-29 | 0.618 | 188,818 | -1,100,847 | 0.01% | 116,600 |
| 2015-06-01 | 2015-05-28 | 0.629 | 1,289,665 | +171,005 | 0.05% | 810,880 |
| 2015-05-29 | 2015-05-27 | 0.629 | 1,118,660 | +313,510 | 0.04% | 703,360 |
| 2015-05-28 | 2015-05-26 | 0.629 | 805,150 | +71,252 | 0.03% | 506,240 |
| 2015-05-27 | 2015-05-22 | 0.629 | 733,898 | +78,378 | 0.03% | 461,440 |
| 2015-05-26 | 2015-05-21 | 0.640 | 655,520 | +149,629 | 0.03% | 419,520 |
| 2015-05-22 | 2015-05-20 | 0.640 | 505,891 | +235,133 | 0.02% | 323,760 |
| 2015-05-21 | 2015-05-19 | 0.651 | 270,758 | -7,126 | 0.01% | 176,320 |
| 2015-05-20 | 2015-05-18 | 0.651 | 277,884 | -142,504 | 0.01% | 180,960 |
| 2015-05-19 | 2015-05-15 | 0.651 | 420,388 | +128,254 | 0.02% | 273,760 |
| 2015-05-18 | 2015-05-14 | 0.640 | 292,134 | -57,002 | 0.01% | 186,960 |
| 2015-05-15 | 2015-05-13 | 0.662 | 349,136 | -463,139 | 0.01% | 231,280 |
| 2015-05-14 | 2015-05-12 | 0.606 | 812,275 | +220,882 | 0.03% | 492,480 |
| 2015-05-13 | 2015-05-11 | 0.618 | 591,393 | +128,254 | 0.02% | 365,200 |
| 2015-05-12 | 2015-05-08 | 0.651 | 463,139 | +363,386 | 0.02% | 301,600 |
| 2015-05-11 | 2015-05-07 | 0.685 | 99,753 | +64,127 | 0.00% | 68,320 |
| 2015-05-08 | 2015-05-06 | 0.719 | 35,626 | -64,127 | 0.00% | 25,600 |
| 2015-05-07 | 2015-05-05 | 0.674 | 99,753 | -598,519 | 0.00% | 67,200 |
| 2015-05-06 | 2015-05-04 | 0.719 | 698,272 | +598,519 | 0.03% | 501,760 |
| 2015-05-05 | 2015-04-30 | 0.730 | 99,753 | +99,753 | 0.00% | 72,800 |
| 2015-05-04 | 2015-04-29 | 0.763 | 0 | -135,379 | ||
| 2015-04-30 | 2015-04-28 | 0.685 | 135,379 | -7,125 | 0.01% | 92,720 |
| 2015-04-29 | 2015-04-27 | 0.674 | 142,504 | +142,504 | 0.01% | 96,000 |
| 2015-04-15 | 2015-04-13 | 0.533 | 0 | -21,376 | ||
| 2015-04-14 | 2015-04-10 | 0.443 | 21,376 | +21,376 | 0.00% | 9,480 |
| 2015-03-24 | 2015-03-20 | 0.404 | 0 | -106,878 | ||
| 2015-03-23 | 2015-03-19 | 0.404 | 106,878 | -7,126 | 0.00% | 43,200 |
| 2015-03-20 | 2015-03-18 | 0.399 | 114,004 | +114,004 | 0.00% | 45,440 |
| 2015-03-11 | 2015-03-09 | 0.415 | 0 | -35,626 | ||
| 2015-03-10 | 2015-03-06 | 0.421 | 35,626 | -14,251 | 0.00% | 15,000 |
| 2015-03-02 | 2015-02-26 | 0.399 | 49,877 | +21,376 | 0.00% | 19,880 |
| 2015-02-26 | 2015-02-24 | 0.404 | 28,501 | +21,376 | 0.00% | 11,520 |
| 2015-02-12 | 2015-02-10 | 0.421 | 7,125 | -35,626 | 0.00% | 3,000 |
| 2015-02-11 | 2015-02-09 | 0.421 | 42,751 | +42,751 | 0.00% | 18,000 |
| 2015-02-05 | 2015-02-03 | 0.415 | 0 | -35,626 | ||
| 2015-02-04 | 2015-02-02 | 0.432 | 35,626 | +35,626 | 0.00% | 15,400 |
| 2015-01-20 | 2015-01-16 | 0.421 | 0 | -21,376 | ||
| 2015-01-14 | 2015-01-12 | 0.421 | 21,376 | -71,252 | 0.00% | 9,000 |
| 2015-01-13 | 2015-01-09 | 0.421 | 92,628 | +92,628 | 0.00% | 39,000 |
| 2014-12-09 | 2014-12-05 | 0.399 | 0 | -35,626 | ||
| 2014-12-08 | 2014-12-04 | 0.399 | 35,626 | -7,125 | 0.00% | 14,200 |
| 2014-12-05 | 2014-12-03 | 0.410 | 42,751 | +42,751 | 0.00% | 17,520 |
| 2014-05-20 | 2014-05-16 | 0.421 | 0 | -28,501 | ||
| 2014-05-19 | 2014-05-15 | 0.438 | 28,501 | +14,251 | 0.00% | 12,480 |
| 2014-05-16 | 2014-05-14 | 0.444 | 14,250 | -7,126 | 0.00% | 6,321 |
| 2014-05-15 | 2014-05-13 | 0.444 | 21,376 | +274 | 0.00% | 9,482 |
| 2014-05-14 | 2014-05-12 | 0.461 | 21,102 | +21,102 | 0.00% | 9,720 |
| 2014-04-10 | 2014-04-08 | 0.500 | 0 | -42,203 | ||
| 2014-04-08 | 2014-04-04 | 0.506 | 42,203 | +28,135 | 0.00% | 21,360 |
| 2014-04-07 | 2014-04-03 | 0.500 | 14,068 | -42,203 | 0.00% | 7,040 |
| 2014-04-04 | 2014-04-02 | 0.483 | 56,271 | -21,102 | 0.00% | 27,200 |
| 2014-04-03 | 2014-04-01 | 0.478 | 77,373 | -7,033 | 0.00% | 36,960 |
| 2014-04-01 | 2014-03-28 | 0.466 | 84,406 | +84,406 | 0.00% | 39,360 |
| 2014-03-17 | 2014-03-13 | 0.500 | 0 | -7,034 | ||
| 2014-03-13 | 2014-03-11 | 0.517 | 7,034 | -7,034 | 0.00% | 3,640 |
| 2014-03-12 | 2014-03-10 | 0.523 | 14,068 | +14,068 | 0.00% | 7,360 |
| 2014-03-11 | 2014-03-07 | 0.517 | 0 | -42,203 | ||
| 2014-02-25 | 2014-02-21 | 0.472 | 42,203 | +42,203 | 0.00% | 19,920 |
| 2014-02-20 | 2014-02-18 | 0.472 | 0 | -21,102 | ||
| 2014-02-18 | 2014-02-14 | 0.478 | 21,102 | +21,102 | 0.00% | 10,080 |
| 2014-02-11 | 2014-02-07 | 0.472 | 0 | -42,203 | ||
| 2014-02-10 | 2014-02-06 | 0.472 | 42,203 | +42,203 | 0.00% | 19,920 |
| 2014-01-27 | 2014-01-23 | 0.489 | 0 | -42,203 | ||
| 2014-01-24 | 2014-01-22 | 0.478 | 42,203 | +42,203 | 0.00% | 20,160 |
| 2013-11-12 | 2013-11-08 | 0.489 | 0 | -2,046,857 | ||
| 2013-06-17 | 2013-06-13 | 0.562 | 2,046,857 | -11,535 | 0.08% | 1,149,920 |
| 2013-06-11 | 2013-06-07 | 0.568 | 2,058,392 | +27,910 | 0.08% | 1,168,200 |
| 2013-05-31 | 2013-05-29 | 0.573 | 2,030,482 | +404,701 | 0.08% | 1,164,000 |
| 2013-05-23 | 2013-05-21 | 0.573 | 1,625,781 | -20,933 | 0.06% | 932,000 |
| 2013-05-15 | 2013-05-13 | 0.585 | 1,646,714 | -55,821 | 0.07% | 962,880 |
| 2013-05-14 | 2013-05-10 | 0.562 | 1,702,535 | +62,799 | 0.07% | 956,480 |
| 2013-05-13 | 2013-05-09 | 0.556 | 1,639,736 | -6,978 | 0.06% | 911,800 |
| 2013-05-10 | 2013-05-08 | 0.550 | 1,646,714 | -34,888 | 0.07% | 906,240 |
| 2013-05-09 | 2013-05-07 | 0.550 | 1,681,602 | -13,955 | 0.07% | 925,440 |
| 2013-05-02 | 2013-04-29 | 0.487 | 1,695,557 | +69,776 | 0.07% | 826,200 |
| 2013-03-06 | 2013-03-04 | 0.493 | 1,625,781 | -41,866 | 0.06% | 801,520 |
| 2013-03-04 | 2013-02-28 | 0.487 | 1,667,647 | +41,866 | 0.07% | 812,600 |
| 2012-11-27 | 2012-11-23 | 0.424 | 1,625,781 | +348,880 | 0.06% | 689,680 |
| 2012-10-29 | 2012-10-25 | 0.441 | 1,276,901 | +404,701 | 0.05% | 563,640 |
| 2012-08-24 | 2012-08-22 | 0.447 | 872,200 | +432,611 | 0.03% | 390,000 |
| 2012-07-09 | 2012-07-05 | 0.493 | 439,589 | +439,589 | 0.02% | 216,720 |
| 2012-05-28 | 2012-05-24 | 0.504 | 0 | -20,933 | ||
| 2012-05-25 | 2012-05-23 | 0.510 | 20,933 | -20,933 | 0.00% | 10,680 |
| 2012-05-22 | 2012-05-18 | 0.516 | 41,866 | +41,866 | 0.00% | 21,600 |
| 2012-03-12 | 2012-03-08 | 0.487 | 0 | -62,798 | ||
| 2012-03-09 | 2012-03-07 | 0.510 | 62,798 | -6,978 | 0.00% | 32,040 |
| 2012-03-07 | 2012-03-05 | 0.504 | 69,776 | -27,910 | 0.00% | 35,200 |
| 2012-03-05 | 2012-03-01 | 0.499 | 97,686 | +48,843 | 0.01% | 48,720 |
| 2012-03-02 | 2012-02-29 | 0.487 | 48,843 | +48,843 | 0.00% | 23,800 |
| 2012-02-14 | 2012-02-10 | 0.487 | 0 | -62,798 | ||
| 2012-02-06 | 2012-02-02 | 0.447 | 62,798 | +13,955 | 0.00% | 28,080 |
| 2012-02-03 | 2012-02-01 | 0.453 | 48,843 | +48,843 | 0.00% | 22,120 |
| 2012-01-19 | 2012-01-17 | 0.482 | 0 | -27,910 | ||
| 2012-01-18 | 2012-01-16 | 0.424 | 27,910 | +27,910 | 0.00% | 11,840 |
| 2011-04-18 | 2011-04-14 | 0.430 | 0 | -83,731 | ||
| 2011-04-15 | 2011-04-13 | 0.436 | 83,731 | +62,798 | 0.00% | 36,480 |
| 2011-04-14 | 2011-04-12 | 0.413 | 20,933 | +13,955 | 0.00% | 8,640 |
| 2011-03-17 | 2011-03-15 | 0.367 | 6,978 | -13,955 | 0.00% | 2,560 |
| 2011-03-03 | 2011-03-01 | 0.401 | 20,933 | -48,843 | 0.00% | 8,400 |
| 2011-02-25 | 2011-02-23 | 0.390 | 69,776 | +6,978 | 0.00% | 27,200 |
| 2011-02-21 | 2011-02-17 | 0.407 | 62,798 | +62,798 | 0.00% | 25,560 |
| 2010-12-29 | 2010-12-24 | 0.430 | 0 | -90,709 | ||
| 2010-12-28 | 2010-12-22 | 0.453 | 90,709 | -34,888 | 0.01% | 41,080 |
| 2010-12-22 | 2010-12-20 | 0.459 | 125,597 | +125,597 | 0.01% | 57,600 |
| 2010-12-13 | 2010-12-09 | 0.464 | 0 | -27,910 | ||
| 2010-12-09 | 2010-12-07 | 0.476 | 27,910 | +13,955 | 0.00% | 13,280 |
| 2010-12-07 | 2010-12-03 | 0.464 | 13,955 | -76,754 | 0.00% | 6,480 |
| 2010-12-06 | 2010-12-02 | 0.476 | 90,709 | +90,709 | 0.01% | 43,160 |
| 2010-10-20 | 2010-10-18 | 0.436 | 0 | -6,978 | ||
| 2010-10-15 | 2010-10-13 | 0.476 | 6,978 | -6,977 | 0.00% | 3,320 |
| 2010-10-14 | 2010-10-12 | 0.470 | 13,955 | -69,776 | 0.00% | 6,560 |
| 2010-10-13 | 2010-10-11 | 0.482 | 83,731 | +83,731 | 0.01% | 40,320 |
| 2010-10-12 | 2010-10-08 | 0.482 | 0 | -6,978 | ||
| 2010-10-11 | 2010-10-07 | 0.482 | 6,978 | -41,865 | 0.00% | 3,360 |
| 2010-10-08 | 2010-10-06 | 0.504 | 48,843 | -41,866 | 0.00% | 24,640 |
| 2010-10-06 | 2010-10-04 | 0.522 | 90,709 | -13,955 | 0.01% | 47,320 |
| 2010-10-05 | 2010-09-30 | 0.539 | 104,664 | +76,754 | 0.01% | 56,400 |
| 2010-10-04 | 2010-09-29 | 0.539 | 27,910 | +27,910 | 0.00% | 15,040 |
| 2010-09-30 | 2010-09-28 | 0.539 | 0 | -76,754 | ||
| 2010-09-29 | 2010-09-27 | 0.573 | 76,754 | +41,866 | 0.00% | 44,000 |
| 2010-09-27 | 2010-09-22 | 0.550 | 34,888 | +20,933 | 0.00% | 19,200 |
| 2010-09-24 | 2010-09-21 | 0.545 | 13,955 | -62,799 | 0.00% | 7,600 |
| 2010-09-22 | 2010-09-20 | 0.527 | 76,754 | +69,776 | 0.00% | 40,480 |
| 2010-09-21 | 2010-09-17 | 0.510 | 6,978 | +6,978 | 0.00% | 3,560 |
| 2010-09-15 | 2010-09-13 | 0.476 | 0 | -27,910 | ||
| 2010-09-13 | 2010-09-09 | 0.476 | 27,910 | -27,911 | 0.00% | 13,280 |
| 2010-09-10 | 2010-09-08 | 0.482 | 55,821 | -27,910 | 0.00% | 26,880 |
| 2010-09-09 | 2010-09-07 | 0.482 | 83,731 | -13,955 | 0.01% | 40,320 |
| 2010-09-08 | 2010-09-06 | 0.493 | 97,686 | -6,978 | 0.01% | 48,160 |
| 2010-09-07 | 2010-09-03 | 0.493 | 104,664 | -20,933 | 0.01% | 51,600 |
| 2010-09-03 | 2010-09-01 | 0.499 | 125,597 | +34,888 | 0.01% | 62,640 |
| 2010-09-02 | 2010-08-31 | 0.482 | 90,709 | -272,126 | 0.01% | 43,680 |
| 2010-09-01 | 2010-08-30 | 0.482 | 362,835 | +286,081 | 0.02% | 174,720 |
| 2010-08-31 | 2010-08-27 | 0.459 | 76,754 | +76,754 | 0.01% | 35,200 |
| 2010-08-17 | 2010-08-13 | 0.619 | 0 | -41,866 | ||
| 2010-08-16 | 2010-08-12 | 0.631 | 41,866 | +41,866 | 0.00% | 26,400 |
| 2010-07-08 | 2010-07-06 | 0.642 | 0 | -6,978 | ||
| 2010-07-06 | 2010-07-02 | 0.654 | 6,978 | -13,955 | 0.00% | 4,560 |
| 2010-07-05 | 2010-06-30 | 0.642 | 20,933 | +13,955 | 0.00% | 13,440 |
| 2010-07-02 | 2010-06-29 | 0.631 | 6,978 | -41,865 | 0.00% | 4,400 |
| 2010-06-28 | 2010-06-24 | 0.585 | 48,843 | +48,843 | 0.00% | 28,560 |
| 2010-04-29 | 2010-04-27 | 0.883 | 0 | -6,978 | ||
| 2010-04-28 | 2010-04-26 | 0.952 | 6,978 | -6,977 | 0.00% | 6,640 |
| 2010-04-27 | 2010-04-23 | 0.940 | 13,955 | +13,955 | 0.00% | 13,120 |
| 2010-04-22 | 2010-04-20 | 0.871 | 0 | -13,955 | ||
| 2010-04-21 | 2010-04-19 | 0.883 | 13,955 | -41,866 | 0.00% | 12,320 |
| 2010-04-19 | 2010-04-15 | 0.825 | 55,821 | -41,865 | 0.00% | 46,080 |
| 2010-04-15 | 2010-04-13 | 0.825 | 97,686 | -83,732 | 0.01% | 80,640 |
| 2010-04-14 | 2010-04-12 | 0.848 | 181,418 | +62,799 | 0.01% | 153,920 |
| 2010-04-13 | 2010-04-09 | 0.780 | 118,619 | +6,977 | 0.01% | 92,480 |
| 2010-04-12 | 2010-04-08 | 0.803 | 111,642 | -20,932 | 0.01% | 89,600 |
| 2010-04-09 | 2010-04-07 | 0.860 | 132,574 | -146,530 | 0.01% | 114,000 |
| 2010-04-08 | 2010-04-01 | 0.837 | 279,104 | -6,978 | 0.02% | 233,600 |
| 2010-04-07 | 2010-03-31 | 0.825 | 286,082 | +258,172 | 0.02% | 236,160 |
| 2010-04-01 | 2010-03-30 | 0.699 | 27,910 | -48,844 | 0.00% | 19,520 |
| 2010-03-31 | 2010-03-29 | 0.699 | 76,754 | -48,843 | 0.01% | 53,680 |
| 2010-03-30 | 2010-03-26 | 0.585 | 125,597 | +27,911 | 0.01% | 73,440 |
| 2010-03-29 | 2010-03-25 | 0.573 | 97,686 | +55,820 | 0.01% | 56,000 |
| 2010-03-26 | 2010-03-24 | 0.568 | 41,866 | +41,866 | 0.00% | 23,760 |
| 2009-08-07 | 2009-08-05 | 0.297 | 0 | -144,462 | ||
| 2009-08-06 | 2009-08-04 | 0.290 | 144,462 | -142,169 | 0.01% | 41,832 |
| 2009-07-31 | 2009-07-29 | 0.338 | 286,631 | +286,631 | 0.01% | 97,000 |
| 2009-07-13 | 2009-07-09 | 0.269 | 0 | -22,931 | ||
| 2008-01-29 | 2008-01-25 | 0.680 | 22,931 | -94,015 | 0.00% | 15,600 |
| 2007-08-20 | 2007-08-16 | 0.890 | 116,946 | +94,015 | 0.02% | 104,040 |
| 2007-07-18 | 2007-07-16 | 1.570 | 22,931 | -57,326 | 0.00% | 36,001 |
| 2007-07-17 | 2007-07-13 | 1.622 | 80,257 | +57,326 | 0.01% | 130,200 |
| 2007-07-13 | 2007-07-11 | 1.744 | 22,931 | +4,587 | 0.00% | 40,001 |
| 2007-06-26 | 2007-06-22 | 1.047 | 18,344 | 0.00% | 19,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy