History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-10-13 | 2025-10-09 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-10-09 | 2025-10-06 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-10-06 | 2025-10-02 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-10-03 | 2025-09-30 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2025-10-02 | 2025-09-29 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-09-29 | 2025-09-25 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2025-09-26 | 2025-09-24 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-09-25 | 2025-09-23 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-09-24 | 2025-09-22 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-09-23 | 2025-09-19 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-09-22 | 2025-09-18 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-09-19 | 2025-09-17 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-09-18 | 2025-09-16 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-09-17 | 2025-09-15 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-09-16 | 2025-09-12 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-09-15 | 2025-09-11 | 0.036 | 4,140,000 | +0 | 0.09% | 149,040 |
| 2025-09-12 | 2025-09-10 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2025-09-11 | 2025-09-09 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2025-09-10 | 2025-09-08 | 0.036 | 4,140,000 | +0 | 0.09% | 149,040 |
| 2025-09-09 | 2025-09-05 | 0.037 | 4,140,000 | +0 | 0.09% | 153,180 |
| 2025-09-08 | 2025-09-04 | 0.036 | 4,140,000 | +0 | 0.09% | 149,040 |
| 2025-09-05 | 2025-09-03 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-09-04 | 2025-09-02 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-09-03 | 2025-09-01 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-09-02 | 2025-08-29 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-09-01 | 2025-08-28 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-08-29 | 2025-08-27 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-08-28 | 2025-08-26 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-08-27 | 2025-08-25 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-08-25 | 2025-08-21 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-08-22 | 2025-08-20 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-08-21 | 2025-08-19 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-08-20 | 2025-08-18 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-08-19 | 2025-08-15 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-08-18 | 2025-08-14 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-08-15 | 2025-08-13 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-08-14 | 2025-08-12 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-08-13 | 2025-08-11 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-08-12 | 2025-08-08 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-08-11 | 2025-08-07 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-08-08 | 2025-08-06 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-08-07 | 2025-08-05 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-08-06 | 2025-08-04 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-08-05 | 2025-08-01 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-08-04 | 2025-07-31 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-08-01 | 2025-07-30 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-07-31 | 2025-07-29 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-07-30 | 2025-07-28 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2025-07-29 | 2025-07-25 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-07-28 | 2025-07-24 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2025-07-25 | 2025-07-23 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-07-24 | 2025-07-22 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2025-07-23 | 2025-07-21 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-07-22 | 2025-07-18 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-07-21 | 2025-07-17 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-07-18 | 2025-07-16 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2025-07-17 | 2025-07-15 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2025-07-16 | 2025-07-14 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2025-07-15 | 2025-07-11 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-07-14 | 2025-07-10 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-07-11 | 2025-07-09 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-07-10 | 2025-07-08 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-07-09 | 2025-07-07 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-07-08 | 2025-07-04 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2025-07-07 | 2025-07-03 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-07-04 | 2025-07-02 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-07-03 | 2025-06-30 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-07-02 | 2025-06-27 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2025-06-30 | 2025-06-26 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-06-27 | 2025-06-25 | 0.036 | 4,140,000 | +0 | 0.09% | 149,040 |
| 2025-06-26 | 2025-06-24 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-06-25 | 2025-06-23 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2025-06-24 | 2025-06-20 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-06-23 | 2025-06-19 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-06-20 | 2025-06-18 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-06-19 | 2025-06-17 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-06-18 | 2025-06-16 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2025-06-17 | 2025-06-13 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2025-06-16 | 2025-06-12 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2025-06-13 | 2025-06-11 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-06-12 | 2025-06-10 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-06-11 | 2025-06-09 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-06-10 | 2025-06-06 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-06-09 | 2025-06-05 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-06-06 | 2025-06-04 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-06-05 | 2025-06-03 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-06-04 | 2025-06-02 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-06-03 | 2025-05-30 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-06-02 | 2025-05-29 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-05-30 | 2025-05-28 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-05-29 | 2025-05-27 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-05-28 | 2025-05-26 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2025-05-27 | 2025-05-23 | 0.046 | 4,140,000 | +0 | 0.09% | 190,440 |
| 2025-05-26 | 2025-05-22 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2025-05-23 | 2025-05-21 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-05-22 | 2025-05-20 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-05-21 | 2025-05-19 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-05-20 | 2025-05-16 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2025-05-19 | 2025-05-15 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-05-16 | 2025-05-14 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-05-15 | 2025-05-13 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-05-14 | 2025-05-12 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2025-05-13 | 2025-05-09 | 0.037 | 4,140,000 | +0 | 0.09% | 153,180 |
| 2025-05-12 | 2025-05-08 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-05-09 | 2025-05-07 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-05-08 | 2025-05-06 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-05-07 | 2025-05-02 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-05-06 | 2025-04-30 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-05-02 | 2025-04-29 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-04-30 | 2025-04-28 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-04-29 | 2025-04-25 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-04-28 | 2025-04-24 | 0.037 | 4,140,000 | +0 | 0.09% | 153,180 |
| 2025-04-25 | 2025-04-23 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2025-04-24 | 2025-04-22 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2025-04-23 | 2025-04-17 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-04-22 | 2025-04-16 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-04-17 | 2025-04-15 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-04-16 | 2025-04-14 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2025-04-15 | 2025-04-11 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2025-04-14 | 2025-04-10 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,140,000 | +0 | 0.09% | 136,620 |
| 2025-04-10 | 2025-04-08 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,140,000 | +0 | 0.09% | 124,200 |
| 2025-04-08 | 2025-04-03 | 0.032 | 4,140,000 | +0 | 0.09% | 132,480 |
| 2025-04-07 | 2025-04-02 | 0.031 | 4,140,000 | +0 | 0.09% | 128,340 |
| 2025-04-03 | 2025-04-01 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2025-04-02 | 2025-03-31 | 0.032 | 4,140,000 | +0 | 0.09% | 132,480 |
| 2025-04-01 | 2025-03-28 | 0.033 | 4,140,000 | +0 | 0.09% | 136,620 |
| 2025-03-31 | 2025-03-27 | 0.033 | 4,140,000 | +0 | 0.09% | 136,620 |
| 2025-03-28 | 2025-03-26 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2025-03-27 | 2025-03-25 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2025-03-26 | 2025-03-24 | 0.032 | 4,140,000 | +0 | 0.09% | 132,480 |
| 2025-03-25 | 2025-03-21 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-03-24 | 2025-03-20 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-03-21 | 2025-03-19 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-03-20 | 2025-03-18 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-03-19 | 2025-03-17 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2025-03-18 | 2025-03-14 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-03-17 | 2025-03-13 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-03-14 | 2025-03-12 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-03-13 | 2025-03-11 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-03-12 | 2025-03-10 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-03-11 | 2025-03-07 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-03-10 | 2025-03-06 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-03-07 | 2025-03-05 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-03-06 | 2025-03-04 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-03-05 | 2025-03-03 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-03-04 | 2025-02-28 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-03-03 | 2025-02-27 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-02-28 | 2025-02-26 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-02-27 | 2025-02-25 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-02-26 | 2025-02-24 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2025-02-25 | 2025-02-21 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-02-21 | 2025-02-19 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-02-20 | 2025-02-18 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-02-19 | 2025-02-17 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2025-02-18 | 2025-02-14 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-02-17 | 2025-02-13 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2025-02-14 | 2025-02-12 | 0.037 | 4,140,000 | +0 | 0.09% | 153,180 |
| 2025-02-13 | 2025-02-11 | 0.037 | 4,140,000 | +0 | 0.09% | 153,180 |
| 2025-02-12 | 2025-02-10 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2025-02-11 | 2025-02-07 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-02-10 | 2025-02-06 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-02-07 | 2025-02-05 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-02-06 | 2025-02-04 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-02-05 | 2025-02-03 | 0.036 | 4,140,000 | +0 | 0.09% | 149,040 |
| 2025-02-04 | 2025-01-28 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-02-03 | 2025-01-24 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-01-27 | 2025-01-23 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-01-24 | 2025-01-22 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-01-23 | 2025-01-21 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-01-22 | 2025-01-20 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-01-21 | 2025-01-17 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2025-01-20 | 2025-01-16 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2025-01-17 | 2025-01-15 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-01-16 | 2025-01-14 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-01-15 | 2025-01-13 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-01-14 | 2025-01-10 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-01-13 | 2025-01-09 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-01-10 | 2025-01-08 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-01-09 | 2025-01-07 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-01-08 | 2025-01-06 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2025-01-07 | 2025-01-03 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-01-06 | 2025-01-02 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2025-01-03 | 2024-12-31 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2025-01-02 | 2024-12-27 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-30 | 2024-12-24 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-27 | 2024-12-20 | 0.046 | 4,140,000 | +0 | 0.09% | 190,440 |
| 2024-12-23 | 2024-12-19 | 0.046 | 4,140,000 | +0 | 0.09% | 190,440 |
| 2024-12-20 | 2024-12-18 | 0.050 | 4,140,000 | +0 | 0.09% | 207,000 |
| 2024-12-19 | 2024-12-17 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-18 | 2024-12-16 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-17 | 2024-12-13 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-16 | 2024-12-12 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-13 | 2024-12-11 | 0.049 | 4,140,000 | +0 | 0.09% | 202,860 |
| 2024-12-12 | 2024-12-10 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-11 | 2024-12-09 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-10 | 2024-12-06 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-09 | 2024-12-05 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-06 | 2024-12-04 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-05 | 2024-12-03 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-04 | 2024-12-02 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-03 | 2024-11-29 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-12-02 | 2024-11-28 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-29 | 2024-11-27 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-28 | 2024-11-26 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-27 | 2024-11-25 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-26 | 2024-11-22 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-25 | 2024-11-21 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-22 | 2024-11-20 | 0.048 | 4,140,000 | +0 | 0.09% | 198,720 |
| 2024-11-21 | 2024-11-19 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-11-20 | 2024-11-18 | 0.046 | 4,140,000 | +0 | 0.09% | 190,440 |
| 2024-11-19 | 2024-11-15 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-18 | 2024-11-14 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-15 | 2024-11-13 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-14 | 2024-11-12 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-13 | 2024-11-11 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-12 | 2024-11-08 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-11 | 2024-11-07 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-08 | 2024-11-06 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-07 | 2024-11-05 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-06 | 2024-11-04 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-05 | 2024-11-01 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-04 | 2024-10-31 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-11-01 | 2024-10-30 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-31 | 2024-10-29 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-30 | 2024-10-28 | 0.048 | 4,140,000 | +0 | 0.09% | 198,720 |
| 2024-10-29 | 2024-10-25 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-28 | 2024-10-24 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-25 | 2024-10-23 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-24 | 2024-10-22 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-23 | 2024-10-21 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-22 | 2024-10-18 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-21 | 2024-10-17 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-18 | 2024-10-16 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-17 | 2024-10-15 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-16 | 2024-10-14 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-10-15 | 2024-10-10 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-10-14 | 2024-10-09 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-10-10 | 2024-10-08 | 0.037 | 4,140,000 | +0 | 0.09% | 153,180 |
| 2024-10-09 | 2024-10-07 | 0.046 | 4,140,000 | +0 | 0.09% | 190,440 |
| 2024-10-08 | 2024-10-04 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2024-10-07 | 2024-10-03 | 0.046 | 4,140,000 | +0 | 0.09% | 190,440 |
| 2024-10-04 | 2024-10-02 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2024-10-03 | 2024-09-30 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2024-10-02 | 2024-09-27 | 0.036 | 4,140,000 | +0 | 0.09% | 149,040 |
| 2024-09-30 | 2024-09-26 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2024-09-27 | 2024-09-25 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2024-09-26 | 2024-09-24 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2024-09-25 | 2024-09-23 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2024-09-24 | 2024-09-20 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2024-09-23 | 2024-09-19 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2024-09-20 | 2024-09-17 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2024-09-19 | 2024-09-16 | 0.032 | 4,140,000 | +0 | 0.09% | 132,480 |
| 2024-09-17 | 2024-09-13 | 0.032 | 4,140,000 | +0 | 0.09% | 132,480 |
| 2024-09-16 | 2024-09-12 | 0.034 | 4,140,000 | +0 | 0.09% | 140,760 |
| 2024-09-13 | 2024-09-11 | 0.034 | 4,140,000 | +0 | 0.09% | 140,760 |
| 2024-09-12 | 2024-09-10 | 0.034 | 4,140,000 | +0 | 0.09% | 140,760 |
| 2024-09-11 | 2024-09-09 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2024-09-10 | 2024-09-05 | 0.036 | 4,140,000 | +0 | 0.09% | 149,040 |
| 2024-09-09 | 2024-09-04 | 0.036 | 4,140,000 | +0 | 0.09% | 149,040 |
| 2024-09-05 | 2024-09-03 | 0.036 | 4,140,000 | +0 | 0.09% | 149,040 |
| 2024-09-04 | 2024-09-02 | 0.037 | 4,140,000 | +0 | 0.09% | 153,180 |
| 2024-09-03 | 2024-08-30 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2024-09-02 | 2024-08-29 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2024-08-30 | 2024-08-28 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2024-08-29 | 2024-08-27 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2024-08-28 | 2024-08-26 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2024-08-27 | 2024-08-23 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2024-08-26 | 2024-08-22 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2024-08-23 | 2024-08-21 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2024-08-22 | 2024-08-20 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2024-08-21 | 2024-08-19 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2024-08-20 | 2024-08-16 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2024-08-19 | 2024-08-15 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2024-08-16 | 2024-08-14 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2024-08-15 | 2024-08-13 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2024-08-14 | 2024-08-12 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2024-08-13 | 2024-08-09 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2024-08-12 | 2024-08-08 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2024-08-09 | 2024-08-07 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2024-08-08 | 2024-08-06 | 0.039 | 4,140,000 | +0 | 0.09% | 161,460 |
| 2024-08-07 | 2024-08-05 | 0.035 | 4,140,000 | +0 | 0.09% | 144,900 |
| 2024-08-06 | 2024-08-02 | 0.033 | 4,140,000 | +0 | 0.09% | 136,620 |
| 2024-08-05 | 2024-08-01 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2024-08-02 | 2024-07-31 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2024-08-01 | 2024-07-30 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2024-07-31 | 2024-07-29 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2024-07-30 | 2024-07-26 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-29 | 2024-07-25 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-26 | 2024-07-24 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-25 | 2024-07-23 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-24 | 2024-07-22 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-23 | 2024-07-19 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-22 | 2024-07-18 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-19 | 2024-07-17 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-18 | 2024-07-16 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-17 | 2024-07-15 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-16 | 2024-07-12 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-15 | 2024-07-11 | 0.047 | 4,140,000 | +0 | 0.09% | 194,580 |
| 2024-07-12 | 2024-07-10 | 0.046 | 4,140,000 | +0 | 0.09% | 190,440 |
| 2024-07-11 | 2024-07-09 | 0.048 | 4,140,000 | +0 | 0.09% | 198,720 |
| 2024-07-10 | 2024-07-08 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2024-07-09 | 2024-07-05 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-07-08 | 2024-07-04 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-07-05 | 2024-07-03 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-07-04 | 2024-07-02 | 0.045 | 4,140,000 | +0 | 0.09% | 186,300 |
| 2024-07-03 | 2024-06-28 | 0.044 | 4,140,000 | +0 | 0.09% | 182,160 |
| 2024-07-02 | 2024-06-27 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2024-06-28 | 2024-06-26 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2024-06-27 | 2024-06-25 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2024-06-26 | 2024-06-24 | 0.042 | 4,140,000 | +0 | 0.09% | 173,880 |
| 2024-06-25 | 2024-06-21 | 0.043 | 4,140,000 | +0 | 0.09% | 178,020 |
| 2024-06-24 | 2024-06-20 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2024-06-21 | 2024-06-19 | 0.038 | 4,140,000 | +0 | 0.09% | 157,320 |
| 2024-06-20 | 2024-06-18 | 0.041 | 4,140,000 | +0 | 0.09% | 169,740 |
| 2024-06-19 | 2024-06-17 | 0.040 | 4,140,000 | +0 | 0.09% | 165,600 |
| 2024-06-18 | 2024-06-14 | 0.050 | 4,140,000 | +936,000 | 0.09% | 207,000 |
| 2024-05-29 | 2024-05-27 | 0.040 | 3,204,000 | -8,000 | 0.07% | 128,160 |
| 2024-05-09 | 2024-05-07 | 0.050 | 3,212,000 | +16,000 | 0.07% | 160,600 |
| 2024-04-18 | 2024-04-16 | 0.045 | 3,196,000 | +8,000 | 0.07% | 143,820 |
| 2024-01-31 | 2024-01-29 | 0.047 | 3,188,000 | -650,000 | 0.07% | 149,836 |
| 2023-10-19 | 2023-10-17 | 0.063 | 3,838,000 | -64,000 | 0.08% | 241,794 |
| 2023-10-18 | 2023-10-16 | 0.056 | 3,902,000 | -408,000 | 0.09% | 218,512 |
| 2023-03-27 | 2023-03-23 | 0.026 | 4,310,000 | +64,000 | 0.10% | 112,060 |
| 2020-07-13 | 2020-07-09 | 0.080 | 4,246,000 | -64,000 | 0.09% | 339,680 |
| 2020-04-16 | 2020-04-14 | 0.056 | 4,310,000 | +64,000 | 0.10% | 241,360 |
| 2020-04-15 | 2020-04-09 | 0.056 | 4,246,000 | -368,000 | 0.09% | 237,776 |
| 2020-04-09 | 2020-04-07 | 0.057 | 4,614,000 | -328,000 | 0.10% | 262,998 |
| 2020-04-08 | 2020-04-06 | 0.056 | 4,942,000 | -472,000 | 0.11% | 276,752 |
| 2020-04-07 | 2020-04-03 | 0.057 | 5,414,000 | -32,000 | 0.12% | 308,598 |
| 2020-04-06 | 2020-04-02 | 0.057 | 5,446,000 | -576,000 | 0.12% | 310,422 |
| 2020-04-02 | 2020-03-31 | 0.056 | 6,022,000 | -168,000 | 0.13% | 337,232 |
| 2020-04-01 | 2020-03-30 | 0.060 | 6,190,000 | -168,000 | 0.14% | 371,400 |
| 2020-03-31 | 2020-03-27 | 0.054 | 6,358,000 | -24,000 | 0.14% | 343,332 |
| 2020-03-13 | 2020-03-11 | 0.053 | 6,382,000 | -112,000 | 0.14% | 338,246 |
| 2020-01-09 | 2020-01-07 | 0.052 | 6,494,000 | +344,000 | 0.14% | 337,688 |
| 2020-01-06 | 2020-01-02 | 0.066 | 6,150,000 | -200,000 | 0.14% | 405,900 |
| 2019-10-10 | 2019-10-08 | 0.057 | 6,350,000 | -40,000 | 0.15% | 361,950 |
| 2019-08-06 | 2019-08-02 | 0.083 | 6,390,000 | +88,000 | 0.15% | 530,370 |
| 2019-08-02 | 2019-07-31 | 0.084 | 6,302,000 | +88,000 | 0.15% | 529,368 |
| 2019-07-30 | 2019-07-26 | 0.082 | 6,214,000 | +72,000 | 0.15% | 509,548 |
| 2019-06-05 | 2019-06-03 | 0.065 | 6,142,000 | -120,000 | 0.15% | 399,230 |
| 2019-04-16 | 2019-04-12 | 0.084 | 6,262,000 | +80,000 | 0.16% | 526,008 |
| 2019-03-22 | 2019-03-20 | 0.096 | 6,182,000 | -24,000 | 0.15% | 593,472 |
| 2019-03-11 | 2019-03-07 | 0.093 | 6,206,000 | +200,000 | 0.15% | 577,158 |
| 2018-10-15 | 2018-10-11 | 0.102 | 6,006,000 | +48,000 | 0.15% | 612,612 |
| 2018-10-03 | 2018-09-28 | 0.104 | 5,958,000 | +344,000 | 0.15% | 619,632 |
| 2018-07-20 | 2018-07-18 | 0.118 | 5,614,000 | +80,000 | 0.14% | 662,452 |
| 2018-07-19 | 2018-07-17 | 0.123 | 5,534,000 | -96,000 | 0.14% | 680,682 |
| 2018-07-10 | 2018-07-06 | 0.114 | 5,630,000 | +160,000 | 0.14% | 641,820 |
| 2018-06-21 | 2018-06-19 | 0.120 | 5,470,000 | +80,000 | 0.14% | 656,400 |
| 2018-04-25 | 2018-04-23 | 0.133 | 5,390,000 | +240,000 | 0.13% | 716,870 |
| 2018-04-06 | 2018-04-03 | 0.166 | 5,150,000 | +80,000 | 0.13% | 854,900 |
| 2018-03-27 | 2018-03-23 | 0.147 | 5,070,000 | +296,000 | 0.13% | 745,290 |
| 2018-03-16 | 2018-03-14 | 0.158 | 4,774,000 | +296,000 | 0.12% | 754,292 |
| 2018-03-13 | 2018-03-09 | 0.178 | 4,478,000 | -296,000 | 0.11% | 797,084 |
| 2018-03-12 | 2018-03-08 | 0.166 | 4,774,000 | +296,000 | 0.12% | 792,484 |
| 2018-03-09 | 2018-03-07 | 0.165 | 4,478,000 | -296,000 | 0.11% | 738,870 |
| 2018-03-08 | 2018-03-06 | 0.160 | 4,774,000 | +776,000 | 0.12% | 763,840 |
| 2018-03-07 | 2018-03-05 | 0.192 | 3,998,000 | -400,000 | 0.10% | 767,616 |
| 2017-07-18 | 2017-07-14 | 0.135 | 4,398,000 | +576,000 | 0.11% | 593,730 |
| 2017-06-15 | 2017-06-13 | 0.164 | 3,822,000 | +417,926 | 0.13% | 626,520 |
| 2017-02-13 | 2017-02-09 | 0.249 | 3,404,074 | +3,404,074 | 0.13% | 848,484 |
| 2007-06-26 | 2007-06-22 | 1.047 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy