History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 21,335,397 +0 0.47% 853,416
2025-10-13 2025-10-09 0.040 21,335,397 +0 0.47% 853,416
2025-10-10 2025-10-08 0.040 21,335,397 +0 0.47% 853,416
2025-10-09 2025-10-06 0.039 21,335,397 +0 0.47% 832,080
2025-10-08 2025-10-03 0.040 21,335,397 +0 0.47% 853,416
2025-10-06 2025-10-02 0.040 21,335,397 +0 0.47% 853,416
2025-10-03 2025-09-30 0.041 21,335,397 +0 0.47% 874,751
2025-10-02 2025-09-29 0.040 21,335,397 +0 0.47% 853,416
2025-09-30 2025-09-26 0.040 21,335,397 +0 0.47% 853,416
2025-09-29 2025-09-25 0.041 21,335,397 +0 0.47% 874,751
2025-09-26 2025-09-24 0.038 21,335,397 +0 0.47% 810,745
2025-09-25 2025-09-23 0.038 21,335,397 +0 0.47% 810,745
2025-09-24 2025-09-22 0.040 21,335,397 +0 0.47% 853,416
2025-09-23 2025-09-19 0.039 21,335,397 +0 0.47% 832,080
2025-09-22 2025-09-18 0.039 21,335,397 +0 0.47% 832,080
2025-09-19 2025-09-17 0.038 21,335,397 +0 0.47% 810,745
2025-09-18 2025-09-16 0.040 21,335,397 +0 0.47% 853,416
2025-09-17 2025-09-15 0.040 21,335,397 +0 0.47% 853,416
2025-09-16 2025-09-12 0.039 21,335,397 +0 0.47% 832,080
2025-09-15 2025-09-11 0.036 21,335,397 +0 0.47% 768,074
2025-09-12 2025-09-10 0.035 21,335,397 +0 0.47% 746,739
2025-09-11 2025-09-09 0.035 21,335,397 +200,000 0.47% 746,739
2025-09-09 2025-09-05 0.037 21,135,397 -24,000 0.47% 782,010
2025-07-24 2025-07-22 0.041 21,159,397 -320,000 0.47% 867,535
2025-07-23 2025-07-21 0.040 21,479,397 -120,000 0.48% 859,176
2025-06-17 2025-06-13 0.041 21,599,397 +320,000 0.48% 885,575
2024-11-18 2024-11-14 0.045 21,279,397 -96,000 0.47% 957,573
2024-10-31 2024-10-29 0.045 21,375,397 +992,000 0.47% 961,893
2024-10-14 2024-10-09 0.047 20,383,397 -2,272,000 0.45% 958,020
2024-10-09 2024-10-07 0.046 22,655,397 +232,000 0.50% 1,042,148
2024-10-08 2024-10-04 0.043 22,423,397 -1,584,000 0.50% 964,206
2024-04-25 2024-04-23 0.029 24,007,397 +216,000 0.53% 696,215
2024-03-05 2024-03-01 0.048 23,791,397 +8,000 0.53% 1,141,987
2024-02-29 2024-02-27 0.044 23,783,397 +32,000 0.53% 1,046,469
2024-02-23 2024-02-21 0.056 23,751,397 +224,000 0.52% 1,330,078
2024-02-08 2024-02-06 0.055 23,527,397 +200,000 0.52% 1,294,007
2024-01-19 2024-01-17 0.057 23,327,397 +192,000 0.52% 1,329,662
2023-12-28 2023-12-22 0.065 23,135,397 +32,000 0.51% 1,503,801
2023-12-11 2023-12-07 0.072 23,103,397 +136,000 0.51% 1,663,445
2023-11-23 2023-11-21 0.069 22,967,397 +224,000 0.51% 1,584,750
2023-11-22 2023-11-20 0.069 22,743,397 +24,000 0.50% 1,569,294
2023-11-15 2023-11-13 0.069 22,719,397 +152,000 0.50% 1,567,638
2023-11-14 2023-11-10 0.069 22,567,397 -160,000 0.50% 1,557,150
2023-11-07 2023-11-03 0.072 22,727,397 +48,000 0.50% 1,636,373
2023-11-06 2023-11-02 0.071 22,679,397 +144,000 0.50% 1,610,237
2023-11-03 2023-11-01 0.070 22,535,397 +288,000 0.50% 1,577,478
2023-11-02 2023-10-31 0.071 22,247,397 +136,000 0.49% 1,579,565
2023-10-31 2023-10-27 0.084 22,111,397 +320,000 0.49% 1,857,357
2023-10-27 2023-10-25 0.071 21,791,397 +288,000 0.48% 1,547,189
2023-10-25 2023-10-20 0.080 21,503,397 +96,000 0.48% 1,720,272
2023-10-24 2023-10-19 0.075 21,407,397 +576,000 0.47% 1,605,555
2023-10-20 2023-10-18 0.079 20,831,397 -440,000 0.46% 1,645,680
2023-10-19 2023-10-17 0.063 21,271,397 -352,000 0.47% 1,340,098
2023-10-18 2023-10-16 0.056 21,623,397 +304,000 0.48% 1,210,910
2023-03-27 2023-03-23 0.026 21,319,397 +248,000 0.47% 554,304
2023-03-17 2023-03-15 0.035 21,071,397 -4,000 0.47% 737,499
2023-03-02 2023-02-28 0.033 21,075,397 +64,000 0.47% 695,488
2023-03-01 2023-02-27 0.032 21,011,397 -2,000 0.46% 672,365
2023-02-24 2023-02-22 0.034 21,013,397 +64,000 0.46% 714,455
2023-02-15 2023-02-13 0.042 20,949,397 +240,000 0.46% 879,875
2023-02-14 2023-02-10 0.045 20,709,397 +64,000 0.46% 931,923
2023-02-03 2023-02-01 0.047 20,645,397 +48,000 0.46% 970,334
2023-01-04 2022-12-30 0.051 20,597,397 -248,000 0.45% 1,050,467
2022-12-21 2022-12-19 0.059 20,845,397 +440,000 0.46% 1,229,878
2022-12-16 2022-12-14 0.049 20,405,397 +104,000 0.45% 999,864
2022-12-09 2022-12-07 0.050 20,301,397 +152,000 0.45% 1,015,070
2022-10-05 2022-09-30 0.053 20,149,397 +64,000 0.45% 1,067,918
2022-04-29 2022-04-27 0.061 20,085,397 +176,000 0.44% 1,225,209
2022-02-25 2022-02-23 0.078 19,909,397 +112,000 0.44% 1,552,933
2022-02-21 2022-02-17 0.096 19,797,397 -96,000 0.44% 1,900,550
2022-01-28 2022-01-26 0.088 19,893,397 +208,000 0.44% 1,750,619
2022-01-04 2021-12-31 0.100 19,685,397 -96,000 0.43% 1,968,540
2021-11-22 2021-11-18 0.087 19,781,397 +232,000 0.44% 1,720,982
2021-10-18 2021-10-12 0.095 19,549,397 +168,000 0.43% 1,857,193
2021-10-12 2021-10-08 0.097 19,381,397 -152,000 0.43% 1,879,996
2021-10-08 2021-10-06 0.086 19,533,397 +192,000 0.43% 1,679,872
2021-10-07 2021-10-05 0.092 19,341,397 -8,000 0.43% 1,779,409
2021-10-05 2021-09-30 0.073 19,349,397 +48,000 0.43% 1,412,506
2021-09-01 2021-08-30 0.070 19,301,397 -64,000 0.43% 1,351,098
2021-08-31 2021-08-27 0.070 19,365,397 +120,000 0.43% 1,355,578
2021-08-27 2021-08-25 0.065 19,245,397 +40,000 0.43% 1,250,951
2021-08-26 2021-08-24 0.065 19,205,397 +96,000 0.42% 1,248,351
2021-08-25 2021-08-23 0.068 19,109,397 -896,000 0.42% 1,299,439
2021-08-20 2021-08-18 0.064 20,005,397 +80,000 0.44% 1,280,345
2021-08-10 2021-08-06 0.056 19,925,397 +200,000 0.44% 1,115,822
2021-08-05 2021-08-03 0.062 19,725,397 +80,000 0.44% 1,222,975
2021-08-04 2021-08-02 0.062 19,645,397 +80,000 0.43% 1,218,015
2021-08-02 2021-07-29 0.066 19,565,397 +112,000 0.43% 1,291,316
2021-07-14 2021-07-12 0.083 19,453,397 +64,000 0.43% 1,614,632
2021-03-18 2021-03-16 0.074 19,389,397 -800,000 0.43% 1,434,815
2021-02-01 2021-01-28 0.080 20,189,397 +320,000 0.45% 1,615,152
2020-12-29 2020-12-24 0.105 19,869,397 +96,000 0.44% 2,086,287
2020-12-10 2020-12-08 0.106 19,773,397 +104,000 0.44% 2,095,980
2020-10-12 2020-10-08 0.102 19,669,397 +8,000 0.43% 2,006,278
2020-08-27 2020-08-25 0.116 19,661,397 +32,000 0.43% 2,280,722
2020-08-24 2020-08-20 0.118 19,629,397 +104,000 0.43% 2,316,269
2020-08-13 2020-08-11 0.116 19,525,397 +800,000 0.43% 2,264,946
2020-07-24 2020-07-22 0.148 18,725,397 +32,000 0.41% 2,771,359
2020-07-23 2020-07-21 0.149 18,693,397 +160,000 0.41% 2,785,316
2020-07-14 2020-07-10 0.089 18,533,397 -24,000 0.41% 1,649,472
2020-06-26 2020-06-23 0.061 18,557,397 -512,000 0.41% 1,132,001
2020-03-20 2020-03-18 0.050 19,069,397 -16,000 0.42% 953,470
2020-03-19 2020-03-17 0.052 19,085,397 -1,024,000 0.42% 992,441
2020-02-10 2020-02-06 0.056 20,109,397 -456,000 0.44% 1,126,126
2020-01-06 2020-01-02 0.066 20,565,397 -304,000 0.45% 1,357,316
2019-12-30 2019-12-24 0.051 20,869,397 +304,000 0.46% 1,064,339
2019-11-13 2019-11-11 0.054 20,565,397 -8,000 0.48% 1,110,531
2019-11-12 2019-11-08 0.055 20,573,397 -536,000 0.48% 1,131,537
2019-10-15 2019-10-11 0.058 21,109,397 -8,000 0.49% 1,224,345
2019-06-25 2019-06-21 0.086 21,117,397 -16,000 0.52% 1,816,096
2019-05-20 2019-05-16 0.075 21,133,397 -32,000 0.52% 1,585,005
2019-05-07 2019-05-03 0.085 21,165,397 +24,000 0.53% 1,799,059
2019-03-29 2019-03-27 0.095 21,141,397 -16,000 0.53% 2,008,433
2019-03-13 2019-03-11 0.090 21,157,397 -64,000 0.53% 1,904,166
2019-03-12 2019-03-08 0.091 21,221,397 -80,000 0.53% 1,931,147
2019-02-22 2019-02-20 0.083 21,301,397 +16,000 0.53% 1,768,016
2019-02-21 2019-02-19 0.085 21,285,397 -144,000 0.53% 1,809,259
2019-02-14 2019-02-12 0.080 21,429,397 -80,000 0.53% 1,714,352
2019-01-28 2019-01-24 0.084 21,509,397 +8,000 0.53% 1,806,789
2019-01-24 2019-01-22 0.088 21,501,397 +8,000 0.53% 1,892,123
2019-01-11 2019-01-09 0.098 21,493,397 +8,000 0.53% 2,106,353
2019-01-09 2019-01-07 0.100 21,485,397 -128,000 0.53% 2,148,540
2019-01-07 2019-01-03 0.084 21,613,397 +80,000 0.54% 1,815,525
2018-12-18 2018-12-14 0.096 21,533,397 +48,000 0.53% 2,067,206
2018-12-10 2018-12-06 0.100 21,485,397 +88,000 0.53% 2,148,540
2018-12-06 2018-12-04 0.103 21,397,397 +8,000 0.53% 2,203,932
2018-11-22 2018-11-20 0.101 21,389,397 -200,000 0.53% 2,160,329
2018-11-21 2018-11-19 0.102 21,589,397 +32,000 0.54% 2,202,118
2018-11-19 2018-11-15 0.098 21,557,397 -280,000 0.54% 2,112,625
2018-11-05 2018-11-01 0.107 21,837,397 -120,000 0.54% 2,336,601
2018-11-02 2018-10-31 0.106 21,957,397 +184,000 0.55% 2,327,484
2018-10-31 2018-10-29 0.106 21,773,397 +8,000 0.54% 2,307,980
2018-10-30 2018-10-26 0.107 21,765,397 -16,000 0.54% 2,328,897
2018-10-23 2018-10-19 0.106 21,781,397 -200,000 0.54% 2,308,828
2018-10-22 2018-10-18 0.100 21,981,397 -16,000 0.55% 2,198,140
2018-09-13 2018-09-11 0.106 21,997,397 +32,000 0.55% 2,331,724
2018-09-06 2018-09-04 0.115 21,965,397 -8,000 0.55% 2,526,021
2018-09-05 2018-09-03 0.115 21,973,397 -48,000 0.55% 2,526,941
2018-09-04 2018-08-31 0.115 22,021,397 -112,000 0.55% 2,532,461
2018-09-03 2018-08-30 0.115 22,133,397 -8,000 0.55% 2,545,341
2018-08-20 2018-08-16 0.115 22,141,397 -8,000 0.55% 2,546,261
2018-08-15 2018-08-13 0.107 22,149,397 +64,000 0.55% 2,369,985
2018-08-13 2018-08-09 0.110 22,085,397 +160,000 0.55% 2,429,394
2018-08-09 2018-08-07 0.114 21,925,397 +112,000 0.54% 2,499,495
2018-08-08 2018-08-06 0.114 21,813,397 +144,000 0.54% 2,486,727
2018-08-06 2018-08-02 0.120 21,669,397 +88,000 0.54% 2,600,328
2018-08-02 2018-07-31 0.122 21,581,397 +24,000 0.54% 2,632,930
2018-07-31 2018-07-27 0.118 21,557,397 +416,000 0.54% 2,543,773
2018-07-27 2018-07-25 0.121 21,141,397 -328,000 0.53% 2,558,109
2018-07-26 2018-07-24 0.121 21,469,397 +72,000 0.53% 2,597,797
2018-07-25 2018-07-23 0.113 21,397,397 +160,000 0.53% 2,417,906
2018-07-13 2018-07-11 0.108 21,237,397 +3,246,400 0.53% 2,293,639
2018-07-11 2018-07-09 0.114 17,990,997 -64,000 0.45% 2,050,974
2018-07-06 2018-07-04 0.115 18,054,997 -2,792,000 0.45% 2,076,325
2018-06-26 2018-06-22 0.133 20,846,997 -40,000 0.52% 2,772,651
2018-06-21 2018-06-19 0.120 20,886,997 -264,000 0.52% 2,506,440
2018-06-15 2018-06-13 0.134 21,150,997 -16,000 0.53% 2,834,234
2018-06-01 2018-05-30 0.137 21,166,997 -246,488 0.53% 2,899,879
2018-05-07 2018-05-03 0.130 21,413,485 -24,000 0.53% 2,783,753
2018-04-19 2018-04-17 0.135 21,437,485 -40,000 0.53% 2,894,060
2018-04-17 2018-04-13 0.148 21,477,485 -176,000 0.53% 3,178,668
2018-04-11 2018-04-09 0.153 21,653,485 -88,000 0.54% 3,312,983
2018-04-06 2018-04-03 0.166 21,741,485 -8,000 0.54% 3,609,087
2018-04-04 2018-03-29 0.168 21,749,485 -8,000 0.54% 3,653,913
2018-04-03 2018-03-28 0.169 21,757,485 -32,000 0.54% 3,677,015
2018-03-29 2018-03-27 0.157 21,789,485 -24,000 0.54% 3,420,949
2018-03-28 2018-03-26 0.155 21,813,485 -112,000 0.54% 3,381,090
2018-03-26 2018-03-22 0.154 21,925,485 -184,000 0.54% 3,376,525
2018-03-22 2018-03-20 0.150 22,109,485 -56,000 0.55% 3,316,423
2018-03-21 2018-03-19 0.154 22,165,485 -128,000 0.55% 3,413,485
2018-03-20 2018-03-16 0.151 22,293,485 -32,000 0.55% 3,366,316
2018-03-19 2018-03-15 0.156 22,325,485 -24,000 0.55% 3,482,776
2018-03-15 2018-03-13 0.161 22,349,485 -48,000 0.56% 3,598,267
2018-03-14 2018-03-12 0.172 22,397,485 +176,000 0.56% 3,852,367
2018-03-13 2018-03-09 0.178 22,221,485 -424,000 0.55% 3,955,424
2018-03-12 2018-03-08 0.166 22,645,485 -296,000 0.56% 3,759,151
2018-03-09 2018-03-07 0.165 22,941,485 -184,000 0.57% 3,785,345
2018-03-08 2018-03-06 0.160 23,125,485 -1,008,000 0.57% 3,700,078
2018-03-07 2018-03-05 0.192 24,133,485 +3,024,000 0.60% 4,633,629
2018-02-08 2018-02-06 0.124 21,109,485 -2,000 0.52% 2,617,576
2018-01-22 2018-01-18 0.139 21,111,485 -8,000 0.52% 2,934,496
2017-12-11 2017-12-07 0.139 21,119,485 -48,000 0.52% 2,935,608
2017-12-08 2017-12-06 0.140 21,167,485 +48,000 0.53% 2,963,448
2017-11-20 2017-11-16 0.138 21,119,485 -8,000 0.52% 2,914,489
2017-11-15 2017-11-13 0.160 21,127,485 -200,000 0.52% 3,380,398
2017-11-14 2017-11-10 0.154 21,327,485 +200,000 0.53% 3,284,433
2017-11-10 2017-11-08 0.167 21,127,485 -160,000 0.52% 3,528,290
2017-11-08 2017-11-06 0.169 21,287,485 -48,000 0.53% 3,597,585
2017-11-06 2017-11-02 0.157 21,335,485 -56,000 0.53% 3,349,671
2017-11-03 2017-11-01 0.155 21,391,485 +16,000 0.53% 3,315,680
2017-11-02 2017-10-31 0.146 21,375,485 -152,000 0.53% 3,120,821
2017-11-01 2017-10-30 0.149 21,527,485 +320,000 0.53% 3,207,595
2017-10-31 2017-10-27 0.155 21,207,485 +328,000 0.53% 3,287,160
2017-10-27 2017-10-25 0.162 20,879,485 -16,000 0.52% 3,382,477
2017-10-19 2017-10-17 0.153 20,895,485 -48,000 0.52% 3,197,009
2017-10-18 2017-10-16 0.156 20,943,485 -304,000 0.52% 3,267,184
2017-10-17 2017-10-13 0.165 21,247,485 +8,000 0.53% 3,505,835
2017-10-16 2017-10-12 0.170 21,239,485 -456,000 0.53% 3,610,712
2017-10-13 2017-10-11 0.165 21,695,485 +272,000 0.54% 3,579,755
2017-10-12 2017-10-10 0.154 21,423,485 +728,000 0.53% 3,299,217
2017-10-10 2017-10-06 0.134 20,695,485 +48,000 0.51% 2,773,195
2017-09-28 2017-09-26 0.125 20,647,485 +400,000 0.51% 2,580,936
2017-08-09 2017-08-07 0.107 20,247,485 +10,000 0.50% 2,166,481
2017-08-01 2017-07-28 0.111 20,237,485 -80,000 0.50% 2,246,361
2017-07-31 2017-07-27 0.117 20,317,485 +680,000 0.50% 2,377,146
2017-07-25 2017-07-21 0.105 19,637,485 +704,000 0.49% 2,061,936
2017-07-18 2017-07-14 0.135 18,933,485 +1,895,485 0.47% 2,556,020
2017-07-13 2017-07-11 0.129 17,038,000 -4,000 0.59% 2,197,902
2017-07-10 2017-07-06 0.123 17,042,000 -160,000 0.59% 2,096,166
2017-07-07 2017-07-05 0.129 17,202,000 -24,000 0.60% 2,219,058
2017-06-30 2017-06-28 0.121 17,226,000 -16,000 0.60% 2,084,346
2017-06-19 2017-06-15 0.144 17,242,000 +40,000 0.60% 2,482,848
2017-06-15 2017-06-13 0.164 17,202,000 +1,909,496 0.60% 2,819,834
2017-05-05 2017-05-02 0.201 15,292,504 +1,339,541 0.60% 3,073,430
2017-04-25 2017-04-21 0.195 13,952,963 -106,878 0.54% 2,725,884
2017-04-20 2017-04-18 0.205 14,059,841 -222,663 0.55% 2,888,838
2017-04-19 2017-04-13 0.204 14,282,504 +121,128 0.56% 2,918,552
2017-04-12 2017-04-10 0.265 14,161,376 +35,626 0.55% 3,752,400
2017-04-10 2017-04-06 0.253 14,125,750 -142,504 0.55% 3,568,500
2017-02-01 2017-01-25 0.238 14,268,254 -14,250 0.56% 3,396,240
2016-12-08 2016-12-06 0.258 14,282,504 -313,510 0.56% 3,688,280
2016-10-19 2016-10-17 0.309 14,596,014 +14,250 0.57% 4,506,700
2016-10-11 2016-10-06 0.342 14,581,764 -7,125 0.57% 4,993,460
2016-08-26 2016-08-24 0.281 14,588,889 -7,125 0.57% 4,095,000
2016-07-19 2016-07-15 0.314 14,596,014 -192,381 0.57% 4,588,640
2016-07-11 2016-07-07 0.280 14,788,395 -21,376 0.58% 4,134,396
2016-06-27 2016-06-23 0.257 14,809,771 +2,415,450 0.58% 3,807,812
2016-06-20 2016-06-16 0.252 12,394,321 -106,878 0.48% 3,117,184
2016-05-03 2016-04-28 0.286 12,501,199 -213,757 0.49% 3,579,180
2016-04-29 2016-04-27 0.286 12,714,956 +71,252 0.50% 3,640,380
2016-04-28 2016-04-26 0.281 12,643,704 +7,126 0.49% 3,549,000
2016-04-22 2016-04-20 0.298 12,636,578 +7,125 0.49% 3,759,820
2016-04-19 2016-04-15 0.303 12,629,453 +7,125 0.49% 3,828,600
2016-04-18 2016-04-14 0.303 12,622,328 +14,250 0.49% 3,826,440
2016-04-12 2016-04-08 0.303 12,608,078 +71,253 0.49% 3,822,120
2016-04-11 2016-04-07 0.320 12,536,825 +71,252 0.49% 4,011,660
2016-04-08 2016-04-06 0.326 12,465,573 +78,377 0.49% 4,058,840
2016-03-23 2016-03-21 0.354 12,387,196 +71,252 0.48% 4,381,020
2016-03-21 2016-03-17 0.331 12,315,944 +57,002 0.48% 4,079,260
2016-02-01 2016-01-28 0.359 12,258,942 -192,381 0.48% 4,404,480
2016-01-29 2016-01-27 0.359 12,451,323 -641,270 0.48% 4,473,600
2016-01-28 2016-01-26 0.371 13,092,593 -220,881 0.51% 4,851,000
2016-01-07 2016-01-05 0.410 13,313,474 -49,877 0.52% 5,456,020
2015-12-28 2015-12-22 0.404 13,363,351 -313,510 0.52% 5,401,440
2015-12-18 2015-12-16 0.404 13,676,861 -57,001 0.53% 5,528,160
2015-12-14 2015-12-10 0.421 13,733,862 -21,376 0.53% 5,782,500
2015-12-11 2015-12-09 0.421 13,755,238 +57,002 0.53% 5,791,500
2015-12-02 2015-11-30 0.404 13,698,236 -92,628 0.53% 5,536,800
2015-11-23 2015-11-19 0.387 13,790,864 -42,752 0.54% 5,341,980
2015-11-19 2015-11-17 0.365 13,833,616 +128,254 0.54% 5,047,900
2015-11-18 2015-11-16 0.371 13,705,362 -199,506 0.53% 5,078,040
2015-11-16 2015-11-12 0.382 13,904,868 +21,376 0.54% 5,308,080
2015-11-10 2015-11-06 0.382 13,883,492 +7,125 0.54% 5,299,920
2015-11-09 2015-11-05 0.387 13,876,367 +7,125 0.54% 5,375,100
2015-11-06 2015-11-04 0.387 13,869,242 -2,073,439 0.54% 5,372,340
2015-11-05 2015-11-03 0.376 15,942,681 +21,376 0.62% 5,996,500
2015-10-29 2015-10-27 0.404 15,921,305 +7,125 0.62% 6,435,360
2015-10-28 2015-10-26 0.399 15,914,180 -7,125 0.62% 6,343,140
2015-10-22 2015-10-19 0.399 15,921,305 +14,250 0.61% 6,345,980
2015-10-16 2015-10-14 0.410 15,907,055 -7,125 0.61% 6,518,900
2015-10-14 2015-10-12 0.399 15,914,180 +7,125 0.61% 6,343,140
2015-10-12 2015-10-08 0.399 15,907,055 +7,126 0.61% 6,340,300
2015-09-24 2015-09-22 0.410 15,899,929 +7,125 0.61% 6,515,980
2015-09-23 2015-09-21 0.399 15,892,804 +21,375 0.61% 6,334,620
2015-09-21 2015-09-17 0.421 15,871,429 +7,126 0.61% 6,682,500
2015-09-15 2015-09-11 0.427 15,864,303 -7,126 0.61% 6,768,560
2015-09-10 2015-09-08 0.427 15,871,429 -7,125 0.61% 6,771,600
2015-09-09 2015-09-07 0.421 15,878,554 +7,125 0.61% 6,685,500
2015-09-08 2015-09-04 0.438 15,871,429 -21,375 0.61% 6,949,800
2015-09-04 2015-09-01 0.421 15,892,804 -10,688 0.61% 6,691,500
2015-09-02 2015-08-31 0.399 15,903,492 +7,125 0.61% 6,338,880
2015-08-26 2015-08-24 0.393 15,896,367 -7,125 0.61% 6,246,800
2015-08-21 2015-08-19 0.410 15,903,492 +7,125 0.61% 6,517,440
2015-08-20 2015-08-18 0.427 15,896,367 -35,626 0.61% 6,782,240
2015-08-19 2015-08-17 0.432 15,931,993 +5,344 0.61% 6,886,880
2015-08-18 2015-08-14 0.449 15,926,649 -64,127 0.61% 7,152,800
2015-08-17 2015-08-13 0.421 15,990,776 +7,125 0.62% 6,732,750
2015-08-14 2015-08-12 0.432 15,983,651 -7,125 0.62% 6,909,210
2015-08-13 2015-08-11 0.432 15,990,776 -42,751 0.62% 6,912,290
2015-08-12 2015-08-10 0.427 16,033,527 +7,125 0.62% 6,840,760
2015-08-07 2015-08-05 0.399 16,026,402 +7,125 0.62% 6,387,870
2015-07-30 2015-07-28 0.460 16,019,277 -35,626 0.62% 7,374,260
2015-07-29 2015-07-27 0.472 16,054,903 -92,628 0.62% 7,570,920
2015-07-28 2015-07-24 0.505 16,147,531 -7,125 0.62% 8,158,500
2015-07-27 2015-07-23 0.516 16,154,656 -14,251 0.62% 8,343,480
2015-07-24 2015-07-22 0.455 16,168,907 -35,626 0.62% 7,352,370
2015-07-23 2015-07-21 0.443 16,204,533 +14,251 0.62% 7,186,630
2015-07-21 2015-07-17 0.427 16,190,282 +21,375 0.62% 6,907,640
2015-07-20 2015-07-16 0.427 16,168,907 +42,752 0.62% 6,898,520
2015-07-16 2015-07-14 0.421 16,126,155 +92,628 0.62% 6,789,750
2015-07-14 2015-07-10 0.443 16,033,527 +42,751 0.61% 7,110,790
2015-07-13 2015-07-09 0.432 15,990,776 +49,877 0.61% 6,912,290
2015-07-10 2015-07-08 0.365 15,940,899 -171,006 0.61% 5,816,850
2015-07-09 2015-07-07 0.382 16,111,905 +406,138 0.62% 6,150,600
2015-07-08 2015-07-06 0.483 15,705,767 +235,132 0.60% 7,582,620
2015-07-07 2015-07-03 0.511 15,470,635 -64,127 0.59% 7,903,350
2015-07-03 2015-06-30 0.561 15,534,762 +78,378 0.60% 8,721,000
2015-07-02 2015-06-29 0.539 15,456,384 +14,250 0.59% 8,329,920
2015-06-30 2015-06-26 0.584 15,442,134 +121,129 0.59% 9,015,760
2015-06-29 2015-06-25 0.606 15,321,005 +71,252 0.59% 9,289,080
2015-06-26 2015-06-24 0.618 15,249,753 +85,503 0.59% 9,417,100
2015-06-25 2015-06-23 0.618 15,164,250 +249,382 0.58% 9,364,300
2015-06-24 2015-06-22 0.629 14,914,868 +142,505 0.58% 9,377,760
2015-06-22 2015-06-18 0.651 14,772,363 -14,251 0.57% 9,619,880
2015-06-17 2015-06-15 0.651 14,786,614 -391,887 0.57% 9,629,160
2015-06-16 2015-06-12 0.662 15,178,501 +7,125 0.59% 10,054,780
2015-06-15 2015-06-11 0.674 15,171,376 +192,381 0.59% 10,220,400
2015-06-12 2015-06-10 0.662 14,978,995 +812,275 0.58% 9,922,620
2015-06-11 2015-06-09 0.662 14,166,720 -235,132 0.55% 9,384,540
2015-06-10 2015-06-08 0.696 14,401,852 +185,256 0.56% 10,025,400
2015-06-09 2015-06-05 0.719 14,216,596 -14,251 0.55% 10,215,680
2015-06-08 2015-06-04 0.730 14,230,847 +14,251 0.55% 10,385,700
2015-06-05 2015-06-03 0.752 14,216,596 +163,880 0.55% 10,694,540
2015-06-04 2015-06-02 0.719 14,052,716 -213,757 0.54% 10,097,920
2015-06-03 2015-06-01 0.730 14,266,473 +206,632 0.55% 10,411,700
2015-06-02 2015-05-29 0.618 14,059,841 +106,878 0.54% 8,682,300
2015-06-01 2015-05-28 0.629 13,952,963 +78,377 0.54% 8,772,960
2015-05-29 2015-05-27 0.629 13,874,586 +35,627 0.54% 8,723,680
2015-05-27 2015-05-22 0.629 13,838,959 -7,126 0.54% 8,701,280
2015-05-22 2015-05-20 0.640 13,846,085 +28,501 0.54% 8,861,220
2015-05-21 2015-05-19 0.651 13,817,584 +28,501 0.53% 8,998,120
2015-05-20 2015-05-18 0.651 13,789,083 -114,003 0.53% 8,979,560
2015-05-19 2015-05-15 0.651 13,903,086 +121,128 0.54% 9,053,800
2015-05-18 2015-05-14 0.640 13,781,958 +78,378 0.53% 8,820,180
2015-05-15 2015-05-13 0.662 13,703,580 +263,633 0.53% 9,077,740
2015-05-14 2015-05-12 0.606 13,439,947 -7,125 0.52% 8,148,600
2015-05-13 2015-05-11 0.618 13,447,072 +28,501 0.52% 8,303,900
2015-05-11 2015-05-07 0.685 13,418,571 +35,626 0.52% 9,190,260
2015-05-08 2015-05-06 0.719 13,382,945 +1,781,305 0.52% 9,616,640
2015-05-07 2015-05-05 0.674 11,601,640 +42,751 0.45% 7,815,600
2015-05-06 2015-05-04 0.719 11,558,889 -57,002 0.45% 8,305,920
2015-05-05 2015-04-30 0.730 11,615,891 -292,134 0.45% 8,477,300
2015-05-04 2015-04-29 0.763 11,908,025 -199,506 0.46% 9,091,600
2015-04-30 2015-04-28 0.685 12,107,531 -256,508 0.47% 8,292,340
2015-04-29 2015-04-27 0.674 12,364,039 +2,622,081 0.48% 8,329,200
2015-04-28 2015-04-24 0.618 9,741,958 -71,252 0.38% 6,015,900
2015-04-24 2015-04-22 0.528 9,813,210 -21,376 0.38% 5,178,460
2015-04-22 2015-04-20 0.516 9,834,586 -263,633 0.38% 5,079,320
2015-04-21 2015-04-17 0.511 10,098,219 -135,379 0.39% 5,158,790
2015-04-20 2015-04-16 0.539 10,233,598 -334,885 0.40% 5,515,200
2015-04-17 2015-04-15 0.550 10,568,483 -99,753 0.41% 5,814,340
2015-04-16 2015-04-14 0.561 10,668,236 -391,887 0.42% 5,989,000
2015-04-15 2015-04-13 0.533 11,060,123 -64,127 0.43% 5,898,550
2015-04-14 2015-04-10 0.443 11,124,250 +149,629 0.43% 4,933,550
2015-04-13 2015-04-09 0.443 10,974,621 -57,002 0.43% 4,867,190
2015-04-10 2015-04-08 0.438 11,031,623 +49,877 0.43% 4,830,540
2015-03-24 2015-03-20 0.404 10,981,746 +28,501 0.43% 4,438,800
2015-03-04 2015-03-02 0.415 10,953,245 +85,502 0.43% 4,550,260
2015-02-23 2015-02-16 0.427 10,867,743 +7,126 0.42% 4,636,760
2015-02-16 2015-02-12 0.427 10,860,617 +7,125 0.42% 4,633,720
2015-02-06 2015-02-04 0.427 10,853,492 +7,125 0.42% 4,630,680
2015-02-05 2015-02-03 0.415 10,846,367 +14,251 0.42% 4,505,860
2015-02-02 2015-01-29 0.432 10,832,116 -28,501 0.42% 4,682,370
2015-01-29 2015-01-27 0.421 10,860,617 -7,126 0.42% 4,572,750
2015-01-20 2015-01-16 0.421 10,867,743 +28,501 0.42% 4,575,750
2014-12-22 2014-12-18 0.387 10,839,242 -71,252 0.42% 4,198,650
2014-12-19 2014-12-17 0.348 10,910,494 +71,252 0.42% 3,797,500
2014-12-18 2014-12-16 0.354 10,839,242 +7,126 0.42% 3,833,550
2014-12-12 2014-12-10 0.393 10,832,116 -142,505 0.42% 4,256,700
2014-12-11 2014-12-09 0.382 10,974,621 -35,626 0.42% 4,189,480
2014-12-10 2014-12-08 0.382 11,010,247 +35,626 0.43% 4,203,080
2014-12-09 2014-12-05 0.399 10,974,621 +35,626 0.42% 4,374,310
2014-12-05 2014-12-03 0.410 10,938,995 -14,250 0.42% 4,482,930
2014-12-03 2014-12-01 0.393 10,953,245 -71,252 0.42% 4,304,300
2014-11-14 2014-11-12 0.393 11,024,497 +7,125 0.43% 4,332,300
2014-11-13 2014-11-11 0.393 11,017,372 -28,501 0.43% 4,329,500
2014-11-11 2014-11-07 0.404 11,045,873 +135,379 0.43% 4,464,720
2014-11-10 2014-11-06 0.399 10,910,494 +7,125 0.42% 4,348,750
2014-11-06 2014-11-04 0.415 10,903,369 -135,379 0.42% 4,529,540
2014-11-05 2014-11-03 0.415 11,038,748 +28,501 0.43% 4,585,780
2014-10-27 2014-10-23 0.421 11,010,247 -135,379 0.43% 4,635,750
2014-10-22 2014-10-20 0.427 11,145,626 +285,009 0.43% 4,755,320
2014-10-21 2014-10-17 0.432 10,860,617 +35,626 0.42% 4,694,690
2014-10-06 2014-09-30 0.432 10,824,991 +7,125 0.42% 4,679,290
2014-09-11 2014-09-08 0.449 10,817,866 +21,376 0.42% 4,858,400
2014-09-08 2014-09-04 0.449 10,796,490 +28,501 0.42% 4,848,800
2014-08-29 2014-08-27 0.460 10,767,989 +7,125 0.42% 4,956,900
2014-08-27 2014-08-25 0.449 10,760,864 +14,250 0.42% 4,832,800
2014-08-26 2014-08-22 0.443 10,746,614 +92,628 0.42% 4,766,070
2014-08-25 2014-08-21 0.438 10,653,986 +171,005 0.41% 4,665,180
2014-08-14 2014-08-12 0.505 10,482,981 -21,375 0.41% 5,296,500
2014-08-07 2014-08-05 0.494 10,504,356 -42,752 0.41% 5,189,360
2014-08-06 2014-08-04 0.494 10,547,108 -14,250 0.41% 5,210,480
2014-07-31 2014-07-29 0.500 10,561,358 +206,631 0.41% 5,276,810
2014-07-30 2014-07-28 0.516 10,354,727 +57,002 0.40% 5,347,960
2014-07-29 2014-07-25 0.516 10,297,725 +7,125 0.40% 5,318,520
2014-07-25 2014-07-23 0.533 10,290,600 -49,876 0.40% 5,488,150
2014-07-24 2014-07-22 0.528 10,340,476 -3,563 0.40% 5,456,700
2014-07-23 2014-07-21 0.533 10,344,039 +71,252 0.40% 5,516,650
2014-07-21 2014-07-17 0.539 10,272,787 +242,258 0.40% 5,536,320
2014-07-18 2014-07-16 0.539 10,030,529 +135,379 0.39% 5,405,760
2014-07-17 2014-07-15 0.516 9,895,150 +74,815 0.38% 5,110,600
2014-07-16 2014-07-14 0.511 9,820,335 +285,009 0.38% 5,016,830
2014-07-15 2014-07-11 0.511 9,535,326 +71,252 0.37% 4,871,230
2014-07-11 2014-07-09 0.511 9,464,074 +334,885 0.37% 4,834,830
2014-07-10 2014-07-08 0.505 9,129,189 +149,630 0.35% 4,612,500
2014-07-09 2014-07-07 0.516 8,979,559 +178,130 0.35% 4,637,720
2014-07-08 2014-07-04 0.516 8,801,429 +35,627 0.34% 4,545,720
2014-07-04 2014-07-02 0.511 8,765,802 +71,252 0.34% 4,478,110
2014-07-02 2014-06-27 0.516 8,694,550 +28,501 0.34% 4,490,520
2014-06-30 2014-06-26 0.522 8,666,049 +7,125 0.34% 4,524,450
2014-06-27 2014-06-25 0.516 8,658,924 +7,125 0.33% 4,472,120
2014-06-23 2014-06-19 0.511 8,651,799 +213,757 0.33% 4,419,870
2014-06-20 2014-06-18 0.539 8,438,042 -7,126 0.33% 4,547,520
2014-06-19 2014-06-17 0.545 8,445,168 -256,507 0.33% 4,598,770
2014-06-16 2014-06-12 0.449 8,701,675 -35,627 0.34% 3,908,000
2014-06-12 2014-06-10 0.432 8,737,302 +7,126 0.34% 3,776,850
2014-06-11 2014-06-09 0.438 8,730,176 -21,376 0.34% 3,822,780
2014-05-29 2014-05-27 0.438 8,751,552 +178,130 0.34% 3,832,140
2014-05-23 2014-05-21 0.438 8,573,422 +142,505 0.33% 3,754,140
2014-05-21 2014-05-19 0.421 8,430,917 +21,376 0.33% 3,549,750
2014-05-15 2014-05-13 0.444 8,409,541 +107,814 0.33% 3,730,203
2014-05-12 2014-05-08 0.449 8,301,727 -70,339 0.33% 3,729,590
2014-05-08 2014-05-05 0.449 8,372,066 +182,881 0.33% 3,761,190
2014-05-02 2014-04-29 0.478 8,189,185 -42,203 0.32% 3,911,880
2014-04-25 2014-04-23 0.472 8,231,388 -414,999 0.32% 3,885,230
2014-04-15 2014-04-11 0.495 8,646,387 -28,135 0.34% 4,277,790
2014-04-04 2014-04-02 0.483 8,674,522 +28,135 0.34% 4,193,050
2014-04-03 2014-04-01 0.478 8,646,387 +42,204 0.34% 4,130,280
2014-03-28 2014-03-26 0.461 8,604,183 -42,204 0.34% 3,963,330
2014-03-26 2014-03-24 0.500 8,646,387 +7,034 0.34% 4,326,960
2014-03-21 2014-03-19 0.495 8,639,353 +35,170 0.34% 4,274,310
2014-03-17 2014-03-13 0.500 8,604,183 -35,170 0.34% 4,305,840
2014-03-12 2014-03-10 0.523 8,639,353 +70,339 0.34% 4,519,960
2014-03-10 2014-03-06 0.483 8,569,014 +140,678 0.34% 4,142,050
2014-03-07 2014-03-05 0.478 8,428,336 -56,271 0.33% 4,026,120
2014-03-06 2014-03-04 0.478 8,484,607 +703,387 0.33% 4,053,000
2014-03-04 2014-02-28 0.478 7,781,220 +42,203 0.30% 3,717,000
2014-02-25 2014-02-21 0.472 7,739,017 -49,237 0.30% 3,652,830
2014-02-18 2014-02-14 0.478 7,788,254 -14,068 0.31% 3,720,360
2014-02-17 2014-02-13 0.478 7,802,322 +7,034 0.31% 3,727,080
2014-02-14 2014-02-12 0.483 7,795,288 -14,068 0.31% 3,768,050
2014-02-10 2014-02-06 0.472 7,809,356 +14,068 0.31% 3,686,030
2014-02-07 2014-02-05 0.483 7,795,288 -14,068 0.31% 3,768,050
2014-02-05 2014-01-30 0.483 7,809,356 +14,068 0.31% 3,774,850
2014-02-04 2014-01-28 0.489 7,795,288 -28,136 0.31% 3,812,380
2014-01-29 2014-01-27 0.483 7,823,424 -56,271 0.31% 3,781,650
2014-01-23 2014-01-21 0.478 7,879,695 +42,204 0.31% 3,764,040
2014-01-22 2014-01-20 0.472 7,837,491 +14,067 0.31% 3,699,310
2014-01-20 2014-01-16 0.461 7,823,424 +140,678 0.31% 3,603,690
2014-01-08 2014-01-06 0.438 7,682,746 +28,135 0.30% 3,364,130
2014-01-07 2014-01-03 0.438 7,654,611 -7,034 0.30% 3,351,810
2013-12-18 2013-12-16 0.461 7,661,645 +7,034 0.30% 3,529,170
2013-12-17 2013-12-13 0.483 7,654,611 +28,136 0.30% 3,700,050
2013-12-11 2013-12-09 0.483 7,626,475 -70,339 0.30% 3,686,450
2013-12-06 2013-12-04 0.500 7,696,814 -14,068 0.30% 3,851,760
2013-11-26 2013-11-22 0.483 7,710,882 -63,304 0.30% 3,727,250
2013-11-21 2013-11-19 0.495 7,774,186 -56,271 0.30% 3,846,270
2013-11-20 2013-11-18 0.495 7,830,457 -35,170 0.31% 3,874,110
2013-11-08 2013-11-06 0.500 7,865,627 +14,068 0.31% 3,936,240
2013-11-01 2013-10-30 0.512 7,851,559 -7,034 0.31% 4,018,500
2013-10-25 2013-10-23 0.500 7,858,593 -14,068 0.31% 3,932,720
2013-09-09 2013-09-05 0.512 7,872,661 -42,203 0.31% 4,029,300
2013-09-04 2013-09-02 0.512 7,914,864 -161,779 0.31% 4,050,900
2013-08-30 2013-08-28 0.512 8,076,643 -14,068 0.32% 4,133,700
2013-08-27 2013-08-23 0.512 8,090,711 -21,101 0.32% 4,140,900
2013-08-26 2013-08-22 0.512 8,111,812 -7,034 0.32% 4,151,700
2013-08-20 2013-08-16 0.506 8,118,846 -21,102 0.32% 4,109,130
2013-08-15 2013-08-12 0.529 8,139,948 +19,343 0.32% 4,304,970
2013-08-05 2013-08-01 0.535 8,120,605 -131,885 0.32% 4,340,920
2013-08-02 2013-07-31 0.512 8,252,490 -7,034 0.32% 4,223,700
2013-07-23 2013-07-19 0.512 8,259,524 +21,102 0.32% 4,227,300
2013-07-18 2013-07-16 0.529 8,238,422 -7,034 0.32% 4,357,050
2013-07-12 2013-07-10 0.546 8,245,456 -17,585 0.32% 4,501,440
2013-07-05 2013-07-03 0.506 8,263,041 +7,034 0.32% 4,182,110
2013-07-04 2013-07-02 0.500 8,256,007 -3,517 0.32% 4,131,600
2013-07-03 2013-06-28 0.523 8,259,524 -56,271 0.32% 4,321,240
2013-07-02 2013-06-27 0.517 8,315,795 +56,271 0.33% 4,303,390
2013-06-20 2013-06-18 0.569 8,259,524 -63,304 0.32% 4,697,000
2013-06-17 2013-06-13 0.562 8,322,828 -3,194 0.33% 4,675,746
2013-06-07 2013-06-05 0.568 8,326,022 +62,799 0.33% 4,725,270
2013-06-05 2013-06-03 0.562 8,263,223 +174,440 0.33% 4,642,260
2013-05-31 2013-05-29 0.573 8,088,783 -69,776 0.32% 4,637,000
2013-05-27 2013-05-23 0.585 8,158,559 -27,911 0.32% 4,770,540
2013-05-22 2013-05-20 0.608 8,186,470 +6,978 0.32% 4,974,580
2013-05-16 2013-05-14 0.585 8,179,492 +76,753 0.32% 4,782,780
2013-05-15 2013-05-13 0.585 8,102,739 +69,776 0.32% 4,737,900
2013-05-13 2013-05-09 0.556 8,032,963 -237,238 0.32% 4,466,850
2013-05-10 2013-05-08 0.550 8,270,201 -2,093,280 0.33% 4,551,360
2013-05-09 2013-05-07 0.550 10,363,481 -509,365 0.41% 5,703,360
2013-05-08 2013-05-06 0.516 10,872,846 -739,626 0.43% 5,609,700
2013-05-07 2013-05-03 0.510 11,612,472 -739,625 0.46% 5,924,730
2013-05-03 2013-04-30 0.504 12,352,097 -27,911 0.49% 6,231,280
2013-05-02 2013-04-29 0.487 12,380,008 -6,977 0.49% 6,032,450
2013-04-26 2013-04-24 0.487 12,386,985 -6,978 0.49% 6,035,850
2013-04-17 2013-04-15 0.487 12,393,963 -20,933 0.49% 6,039,250
2013-03-28 2013-03-26 0.487 12,414,896 +76,754 0.49% 6,049,450
2013-03-25 2013-03-21 0.482 12,338,142 -90,709 0.49% 5,941,320
2013-03-15 2013-03-13 0.482 12,428,851 -2,140,379 0.49% 5,985,000
2013-03-14 2013-03-12 0.493 14,569,230 +6,978 0.58% 7,182,720
2013-03-11 2013-03-07 0.499 14,562,252 +3,489 0.58% 7,262,760
2013-03-06 2013-03-04 0.493 14,558,763 -20,933 0.58% 7,177,560
2013-03-04 2013-02-28 0.487 14,579,696 +41,865 0.58% 7,104,300
2013-02-27 2013-02-25 0.482 14,537,831 -34,888 0.57% 7,000,560
2013-02-22 2013-02-20 0.476 14,572,719 +20,933 0.58% 6,933,820
2013-02-20 2013-02-18 0.499 14,551,786 -300,037 0.57% 7,257,540
2013-02-18 2013-02-14 0.499 14,851,823 -48,843 0.59% 7,407,180
2013-02-15 2013-02-08 0.504 14,900,666 -788,469 0.59% 7,516,960
2013-02-14 2013-02-07 0.493 15,689,135 -1,269,923 0.62% 7,734,840
2013-02-08 2013-02-06 0.487 16,959,058 +62,798 0.67% 8,263,700
2013-02-06 2013-02-04 0.453 16,896,260 +48,844 0.67% 7,651,940
2013-02-05 2013-02-01 0.459 16,847,416 -104,664 0.67% 7,726,400
2013-02-01 2013-01-30 0.436 16,952,080 +55,820 0.67% 7,385,680
2013-01-29 2013-01-25 0.436 16,896,260 -13,955 0.67% 7,361,360
2013-01-25 2013-01-23 0.447 16,910,215 -160,485 0.67% 7,561,320
2013-01-24 2013-01-22 0.447 17,070,700 -6,977 0.67% 7,633,080
2013-01-22 2013-01-18 0.401 17,077,677 +6,977 0.67% 6,853,000
2013-01-16 2013-01-14 0.413 17,070,700 -34,888 0.67% 7,045,920
2013-01-15 2013-01-11 0.407 17,105,588 +118,620 0.68% 6,962,260
2013-01-14 2013-01-10 0.413 16,986,968 +6,977 0.67% 7,011,360
2013-01-09 2013-01-07 0.396 16,979,991 +13,955 0.67% 6,716,460
2013-01-08 2013-01-04 0.396 16,966,036 -20,932 0.67% 6,710,940
2013-01-07 2013-01-03 0.401 16,986,968 -48,844 0.67% 6,816,600
2013-01-04 2013-01-02 0.413 17,035,812 -41,865 0.67% 7,031,520
2013-01-03 2012-12-31 0.418 17,077,677 +139,552 0.67% 7,146,700
2012-12-21 2012-12-19 0.401 16,938,125 +6,977 0.67% 6,797,000
2012-12-12 2012-12-10 0.413 16,931,148 +6,978 0.67% 6,988,320
2012-12-06 2012-12-04 0.396 16,924,170 +6,978 0.67% 6,694,380
2012-12-05 2012-12-03 0.413 16,917,192 -20,933 0.67% 6,982,560
2012-12-04 2012-11-30 0.401 16,938,125 +55,821 0.67% 6,797,000
2012-11-27 2012-11-23 0.424 16,882,304 +13,955 0.67% 7,161,720
2012-11-26 2012-11-22 0.418 16,868,349 +76,753 0.67% 7,059,100
2012-11-20 2012-11-16 0.441 16,791,596 +6,978 0.66% 7,412,020
2012-11-13 2012-11-09 0.453 16,784,618 -20,933 0.66% 7,601,380
2012-11-12 2012-11-08 0.447 16,805,551 +69,776 0.66% 7,514,520
2012-11-06 2012-11-02 0.470 16,735,775 -27,910 0.66% 7,867,080
2012-11-05 2012-11-01 0.459 16,763,685 +1,744 0.66% 7,688,000
2012-10-31 2012-10-29 0.447 16,761,941 +55,821 0.66% 7,495,020
2012-10-24 2012-10-19 0.430 16,706,120 +13,955 0.66% 7,182,750
2012-10-22 2012-10-18 0.430 16,692,165 +111,642 0.66% 7,176,750
2012-10-17 2012-10-15 0.413 16,580,523 +48,843 0.65% 6,843,600
2012-10-16 2012-10-12 0.424 16,531,680 +139,552 0.65% 7,012,980
2012-10-11 2012-10-09 0.430 16,392,128 +111,642 0.65% 7,047,750
2012-09-06 2012-09-04 0.441 16,280,486 -34,888 0.64% 7,186,410
2012-08-29 2012-08-27 0.447 16,315,374 +13,955 0.64% 7,295,340
2012-08-23 2012-08-21 0.447 16,301,419 -13,955 0.64% 7,289,100
2012-08-20 2012-08-16 0.459 16,315,374 -104,664 0.64% 7,482,400
2012-08-17 2012-08-15 0.459 16,420,038 -13,956 0.91% 7,530,400
2012-08-09 2012-08-07 0.459 16,433,994 +6,978 0.91% 7,536,800
2012-08-08 2012-08-06 0.470 16,427,016 +20,933 0.91% 7,721,940
2012-07-30 2012-07-26 0.470 16,406,083 +13,955 0.91% 7,712,100
2012-07-11 2012-07-09 0.493 16,392,128 -6,978 0.91% 8,081,420
2012-07-04 2012-06-29 0.493 16,399,106 +76,754 0.91% 8,084,860
2012-06-29 2012-06-27 0.493 16,322,352 +41,866 0.91% 8,047,020
2012-06-27 2012-06-25 0.493 16,280,486 +13,955 0.90% 8,026,380
2012-06-22 2012-06-20 0.482 16,266,531 +27,910 0.90% 7,833,000
2012-06-19 2012-06-15 0.493 16,238,621 +13,955 0.90% 8,005,740
2012-06-12 2012-06-08 0.504 16,224,666 +13,956 0.90% 8,184,880
2012-06-11 2012-06-07 0.510 16,210,710 +397,723 0.90% 8,270,770
2012-06-08 2012-06-06 0.504 15,812,987 +20,933 0.88% 7,977,200
2012-06-07 2012-06-05 0.499 15,792,054 +13,955 0.88% 7,876,110
2012-06-06 2012-06-04 0.516 15,778,099 -6,978 0.88% 8,140,500
2012-06-05 2012-06-01 0.504 15,785,077 +6,978 0.88% 7,963,120
2012-06-04 2012-05-31 0.516 15,778,099 -34,888 0.88% 8,140,500
2012-06-01 2012-05-30 0.493 15,812,987 +48,843 0.88% 7,795,900
2012-05-30 2012-05-28 0.493 15,764,144 -13,955 0.88% 7,771,820
2012-05-23 2012-05-21 0.504 15,778,099 -13,955 0.88% 7,959,600
2012-05-17 2012-05-15 0.516 15,792,054 +132,574 0.88% 8,147,700
2012-05-16 2012-05-14 0.499 15,659,480 -55,821 0.87% 7,809,990
2012-05-11 2012-05-09 0.504 15,715,301 -41,865 0.87% 7,927,920
2012-05-07 2012-05-03 0.504 15,757,166 -20,933 0.87% 7,949,040
2012-05-03 2012-04-30 0.499 15,778,099 -697,760 0.88% 7,869,150
2012-04-23 2012-04-19 0.545 16,475,859 -13,955 0.91% 8,972,750
2012-04-17 2012-04-13 0.562 16,489,814 +593,096 0.92% 9,263,940
2012-02-14 2012-02-10 0.487 15,896,718 +348,880 0.88% 7,746,050
2012-02-09 2012-02-07 0.476 15,547,838 -6,978 0.86% 7,397,790
2012-02-08 2012-02-06 0.476 15,554,816 -69,776 0.86% 7,401,110
2012-02-07 2012-02-03 0.453 15,624,592 +34,888 0.87% 7,076,030
2012-02-01 2012-01-30 0.441 15,589,704 -467,499 0.87% 6,881,490
2012-01-31 2012-01-27 0.453 16,057,203 +48,843 0.89% 7,271,950
2012-01-30 2012-01-26 0.493 16,008,360 +6,978 0.89% 7,892,220
2012-01-27 2012-01-20 0.482 16,001,382 -209,328 0.89% 7,705,320
2012-01-26 2012-01-19 0.453 16,210,710 +97,686 0.90% 7,341,470
2012-01-20 2012-01-18 0.482 16,113,024 -62,798 0.89% 7,759,080
2012-01-19 2012-01-17 0.482 16,175,822 +879,177 0.90% 7,789,320
2012-01-18 2012-01-16 0.424 15,296,645 -341,902 0.85% 6,489,060
2012-01-12 2012-01-10 0.344 15,638,547 +921,043 0.87% 5,379,000
2012-01-11 2012-01-09 0.355 14,717,504 +425,634 0.82% 5,230,940
2012-01-10 2012-01-06 0.338 14,291,870 -34,888 0.79% 4,833,870
2012-01-09 2012-01-05 0.304 14,326,758 +272,126 0.80% 4,352,890
2012-01-06 2012-01-04 0.284 14,054,632 +404,701 0.78% 3,996,272
2011-12-30 2011-12-28 0.261 13,649,931 +697,760 0.76% 3,568,200
2011-12-19 2011-12-15 0.247 12,952,171 +41,866 0.72% 3,192,750
2011-12-02 2011-11-30 0.236 12,910,305 +41,865 0.72% 3,049,212
2011-11-29 2011-11-25 0.247 12,868,440 -34,888 0.71% 3,172,110
2011-11-28 2011-11-24 0.247 12,903,328 -6,977 0.72% 3,180,710
2011-11-22 2011-11-18 0.243 12,910,305 +27,910 0.72% 3,138,024
2011-11-14 2011-11-10 0.249 12,882,395 +6,978 0.72% 3,205,090
2011-11-08 2011-11-04 0.241 12,875,417 +41,865 0.71% 3,100,020
2011-11-07 2011-11-03 0.255 12,833,552 -41,865 0.71% 3,266,508
2011-10-17 2011-10-13 0.233 12,875,417 -202,351 0.71% 2,996,686
2011-10-11 2011-10-07 0.238 13,077,768 -760,558 0.73% 3,118,752
2011-10-10 2011-10-06 0.236 13,838,326 -1,221,080 0.77% 3,268,396
2011-10-07 2011-10-04 0.241 15,059,406 -2,379,362 0.84% 3,625,860
2011-09-26 2011-09-22 0.252 17,438,768 +34,888 0.97% 4,398,680
2011-08-24 2011-08-22 0.255 17,403,880 -27,910 0.97% 4,429,788
2011-08-23 2011-08-19 0.256 17,431,790 +41,865 0.97% 4,456,878
2011-08-01 2011-07-28 0.338 17,389,925 +20,933 0.97% 5,881,710
2011-07-15 2011-07-13 0.361 17,368,992 -6,978 0.96% 6,272,910
2011-07-14 2011-07-12 0.338 17,375,970 -20,932 0.96% 5,876,990
2011-07-12 2011-07-08 0.344 17,396,902 +41,865 0.97% 5,983,800
2011-07-11 2011-07-07 0.344 17,355,037 +104,664 0.96% 5,969,400
2011-07-05 2011-06-30 0.350 17,250,373 -34,888 0.96% 6,032,290
2011-06-27 2011-06-23 0.344 17,285,261 -6,977 0.96% 5,945,400
2011-06-21 2011-06-17 0.350 17,292,238 -20,933 0.96% 6,046,930
2011-06-15 2011-06-13 0.361 17,313,171 +20,933 0.96% 6,252,750
2011-06-14 2011-06-10 0.367 17,292,238 -20,933 0.96% 6,344,320
2011-06-08 2011-06-03 0.367 17,313,171 -13,955 0.96% 6,352,000
2011-06-07 2011-06-02 0.367 17,327,126 -20,933 0.96% 6,357,120
2011-05-26 2011-05-24 0.350 17,348,059 -544,253 0.96% 6,066,450
2011-05-25 2011-05-23 0.378 17,892,312 -97,687 0.99% 6,769,620
2011-05-24 2011-05-20 0.373 17,989,999 +488,433 1.00% 6,703,450
2011-05-23 2011-05-19 0.361 17,501,566 +104,664 0.97% 6,320,790
2011-05-17 2011-05-13 0.367 17,396,902 +41,865 0.97% 6,382,720
2011-05-13 2011-05-11 0.373 17,355,037 +20,933 0.96% 6,466,850
2011-05-09 2011-05-05 0.390 17,334,104 +181,418 0.96% 6,757,160
2011-05-03 2011-04-28 0.378 17,152,686 +69,776 0.95% 6,489,780
2011-04-27 2011-04-21 0.401 17,082,910 +6,977 0.95% 6,855,100
2011-04-18 2011-04-14 0.430 17,075,933 -6,977 0.95% 7,341,750
2011-04-14 2011-04-12 0.413 17,082,910 -237,239 0.95% 7,050,960
2011-04-13 2011-04-11 0.424 17,320,149 +6,978 0.96% 7,347,460
2011-04-12 2011-04-08 0.418 17,313,171 +6,977 0.96% 7,245,250
2011-04-11 2011-04-07 0.430 17,306,194 -481,454 0.96% 7,440,750
2011-04-07 2011-04-04 0.396 17,787,648 -6,978 0.99% 7,035,930
2011-04-06 2011-04-01 0.378 17,794,626 -237,238 0.99% 6,732,660
2011-04-04 2011-03-31 0.355 18,031,864 -111,642 1.00% 6,408,940
2011-03-31 2011-03-29 0.355 18,143,506 -13,955 1.01% 6,448,620
2011-03-30 2011-03-28 0.350 18,157,461 -2,079,325 1.01% 6,349,490
2011-03-29 2011-03-25 0.355 20,236,786 -1,137,349 1.12% 7,192,620
2011-03-28 2011-03-24 0.367 21,374,135 -1,939,773 1.19% 7,841,920
2011-03-24 2011-03-22 0.373 23,313,908 -6,977 1.29% 8,687,250
2011-03-22 2011-03-18 0.390 23,320,885 -6,978 1.29% 9,090,920
2011-03-17 2011-03-15 0.367 23,327,863 +64,543 1.30% 8,558,720
2011-03-16 2011-03-14 0.373 23,263,320 +34,888 1.29% 8,668,400
2011-03-15 2011-03-11 0.367 23,228,432 +27,910 1.29% 8,522,240
2011-03-14 2011-03-10 0.373 23,200,522 +139,552 1.29% 8,645,000
2011-03-04 2011-03-02 0.401 23,060,970 -41,865 1.28% 9,254,000
2011-03-03 2011-03-01 0.401 23,102,835 -76,754 1.28% 9,270,800
2011-03-02 2011-02-28 0.384 23,179,589 +62,799 1.29% 8,902,960
2011-03-01 2011-02-25 0.390 23,116,790 +244,216 1.28% 9,011,360
2011-02-28 2011-02-24 0.384 22,872,574 +251,193 1.27% 8,785,040
2011-02-23 2011-02-21 0.407 22,621,381 +13,955 1.26% 9,207,280
2011-02-22 2011-02-18 0.407 22,607,426 +62,799 1.26% 9,201,600
2011-02-21 2011-02-17 0.407 22,544,627 +55,821 1.25% 9,176,040
2011-02-18 2011-02-16 0.390 22,488,806 +90,708 1.25% 8,766,560
2011-02-17 2011-02-15 0.424 22,398,098 +593,096 1.24% 9,501,600
2011-02-16 2011-02-14 0.424 21,805,002 +13,956 1.21% 9,250,000
2011-02-15 2011-02-11 0.447 21,791,046 +13,955 1.21% 9,743,760
2011-02-14 2011-02-10 0.453 21,777,091 +1,681,602 1.21% 9,862,360
2011-02-08 2011-02-02 0.464 20,095,489 +34,888 1.12% 9,331,200
2011-02-07 2011-01-31 0.464 20,060,601 +13,955 1.11% 9,315,000
2011-01-31 2011-01-27 0.464 20,046,646 +20,933 1.11% 9,308,520
2011-01-25 2011-01-21 0.464 20,025,713 -6,978 1.11% 9,298,800
2011-01-24 2011-01-20 0.441 20,032,691 +174,440 1.11% 8,842,680
2011-01-20 2011-01-18 0.447 19,858,251 -125,597 1.10% 8,879,520
2011-01-19 2011-01-17 0.459 19,983,848 +153,507 1.11% 9,164,800
2011-01-18 2011-01-14 0.447 19,830,341 +69,776 1.10% 8,867,040
2011-01-11 2011-01-07 0.447 19,760,565 -13,955 1.24% 8,835,840
2011-01-10 2011-01-06 0.459 19,774,520 +132,575 1.24% 9,068,800
2011-01-06 2011-01-04 0.453 19,641,945 +41,865 1.23% 8,895,400
2011-01-05 2011-01-03 0.464 19,600,080 -27,910 1.23% 9,101,160
2011-01-04 2010-12-31 0.447 19,627,990 +48,843 1.23% 8,776,560
2010-12-29 2010-12-24 0.430 19,579,147 +83,731 1.23% 8,418,000
2010-12-28 2010-12-22 0.453 19,495,416 -20,933 1.22% 8,829,040
2010-12-22 2010-12-20 0.459 19,516,349 -27,910 1.22% 8,950,400
2010-12-20 2010-12-16 0.493 19,544,259 +27,910 1.22% 9,635,440
2010-12-17 2010-12-15 0.510 19,516,349 -251,193 1.22% 9,957,320
2010-12-16 2010-12-14 0.527 19,767,542 +97,686 1.24% 10,425,440
2010-12-15 2010-12-13 0.527 19,669,856 +41,866 1.23% 10,373,920
2010-12-14 2010-12-10 0.499 19,627,990 -55,821 1.23% 9,789,240
2010-12-08 2010-12-06 0.470 19,683,811 +13,955 1.23% 9,252,880
2010-12-07 2010-12-03 0.464 19,669,856 -244,216 1.23% 9,133,560
2010-12-06 2010-12-02 0.476 19,914,072 +223,283 1.25% 9,475,280
2010-12-03 2010-12-01 0.436 19,690,789 +13,956 1.23% 8,578,880
2010-12-02 2010-11-30 0.482 19,676,833 -6,978 1.23% 9,475,200
2010-11-26 2010-11-24 0.424 19,683,811 -6,978 1.23% 8,350,160
2010-11-25 2010-11-23 0.436 19,690,789 +6,978 1.23% 8,578,880
2010-11-23 2010-11-19 0.430 19,683,811 +20,933 1.23% 8,463,000
2010-11-22 2010-11-18 0.441 19,662,878 +6,977 1.23% 8,679,440
2010-11-18 2010-11-16 0.447 19,655,901 -34,888 1.23% 8,789,040
2010-11-16 2010-11-12 0.453 19,690,789 -62,798 1.23% 8,917,520
2010-11-11 2010-11-09 0.447 19,753,587 -6,978 1.24% 8,832,720
2010-11-09 2010-11-05 0.436 19,760,565 -579,140 1.24% 8,609,280
2010-11-08 2010-11-04 0.453 20,339,705 +13,955 1.27% 9,211,400
2010-11-05 2010-11-03 0.464 20,325,750 +41,865 1.27% 9,438,120
2010-10-29 2010-10-27 0.493 20,283,885 -41,865 1.27% 10,000,080
2010-10-28 2010-10-26 0.493 20,325,750 +27,910 1.27% 10,020,720
2010-10-27 2010-10-25 0.453 20,297,840 -34,888 1.27% 9,192,440
2010-10-26 2010-10-22 0.453 20,332,728 -27,910 1.27% 9,208,240
2010-10-25 2010-10-21 0.436 20,360,638 +27,910 1.28% 8,870,720
2010-10-22 2010-10-20 0.430 20,332,728 +6,978 1.27% 8,742,000
2010-10-21 2010-10-19 0.453 20,325,750 +41,865 1.27% 9,205,080
2010-10-20 2010-10-18 0.436 20,283,885 -20,932 1.27% 8,837,280
2010-10-19 2010-10-15 0.464 20,304,817 +6,977 1.27% 9,428,400
2010-10-14 2010-10-12 0.470 20,297,840 +27,911 1.27% 9,541,520
2010-10-13 2010-10-11 0.482 20,269,929 -48,844 1.27% 9,760,800
2010-10-12 2010-10-08 0.482 20,318,773 -6,977 1.27% 9,784,320
2010-10-11 2010-10-07 0.482 20,325,750 +111,641 1.27% 9,787,680
2010-10-08 2010-10-06 0.504 20,214,109 +34,888 1.27% 10,197,440
2010-10-07 2010-10-05 0.522 20,179,221 -62,798 1.27% 10,526,880
2010-10-06 2010-10-04 0.522 20,242,019 -6,978 1.27% 10,559,640
2010-10-04 2010-09-29 0.539 20,248,997 -20,932 1.27% 10,911,520
2010-09-29 2010-09-27 0.573 20,269,929 +111,641 1.27% 11,620,000
2010-09-28 2010-09-24 0.568 20,158,288 +13,955 1.26% 11,440,440
2010-09-27 2010-09-22 0.550 20,144,333 -34,888 1.26% 11,086,080
2010-09-24 2010-09-21 0.545 20,179,221 -34,888 1.27% 10,989,600
2010-09-22 2010-09-20 0.527 20,214,109 +132,575 1.27% 10,660,960
2010-09-21 2010-09-17 0.510 20,081,534 +83,731 1.26% 10,245,680
2010-09-16 2010-09-14 0.493 19,997,803 +27,910 1.25% 9,859,040
2010-09-10 2010-09-08 0.482 19,969,893 +27,911 1.32% 9,616,320
2010-09-06 2010-09-02 0.493 19,941,982 -3,489 1.31% 9,831,520
2010-09-03 2010-09-01 0.499 19,945,471 +697,760 1.31% 9,947,580
2010-09-01 2010-08-30 0.482 19,247,711 +167,462 1.27% 9,268,560
2010-08-31 2010-08-27 0.459 19,080,249 +202,351 1.26% 8,750,400
2010-08-26 2010-08-24 0.522 18,877,898 -27,911 1.25% 9,848,020
2010-08-25 2010-08-23 0.545 18,905,809 +13,956 1.25% 10,296,100
2010-08-24 2010-08-20 0.573 18,891,853 +146,529 1.25% 10,830,000
2010-08-20 2010-08-18 0.619 18,745,324 +1,395,520 1.24% 11,605,680
2010-08-18 2010-08-16 0.631 17,349,804 +1,744,400 1.15% 10,940,600
2010-08-17 2010-08-13 0.619 15,605,404 +90,709 1.03% 9,661,680
2010-08-16 2010-08-12 0.631 15,514,695 +76,754 1.03% 9,783,400
2010-08-12 2010-08-10 0.631 15,437,941 +13,955 1.02% 9,735,000
2010-08-09 2010-08-05 0.642 15,423,986 +872,200 1.02% 9,903,040
2010-08-06 2010-08-04 0.642 14,551,786 +125,597 0.96% 9,343,040
2010-08-04 2010-08-02 0.642 14,426,189 +6,978 0.96% 9,262,400
2010-08-02 2010-07-29 0.654 14,419,211 +6,977 0.96% 9,423,240
2010-07-29 2010-07-27 0.665 14,412,234 -13,955 0.96% 9,583,920
2010-07-13 2010-07-09 0.688 14,426,189 +307,014 0.96% 9,924,000
2010-07-06 2010-07-02 0.654 14,119,175 +788,469 0.94% 9,227,160
2010-06-28 2010-06-24 0.585 13,330,706 -41,865 0.89% 7,794,840
2010-06-25 2010-06-23 0.596 13,372,571 -104,664 0.89% 7,972,640
2010-06-21 2010-06-17 0.585 13,477,235 -132,575 0.90% 7,880,520
2010-06-18 2010-06-15 0.608 13,609,810 +41,866 0.91% 8,270,120
2010-06-09 2010-06-07 0.642 13,567,944 +34,888 0.90% 8,711,360
2010-06-07 2010-06-03 0.665 13,533,056 -48,843 0.90% 8,999,280
2010-06-03 2010-06-01 0.676 13,581,899 -104,664 0.90% 9,187,480
2010-06-01 2010-05-28 0.688 13,686,563 -111,642 0.91% 9,415,200
2010-05-31 2010-05-27 0.631 13,798,205 +97,686 0.92% 8,701,000
2010-05-28 2010-05-26 0.608 13,700,519 -1,744 0.91% 8,325,240
2010-05-27 2010-05-25 0.585 13,702,263 +27,910 0.91% 8,012,100
2010-05-26 2010-05-24 0.676 13,674,353 -83,731 0.91% 9,250,020
2010-05-25 2010-05-20 0.608 13,758,084 +41,866 0.92% 8,360,220
2010-05-24 2010-05-19 0.676 13,716,218 +104,664 0.91% 9,278,340
2010-05-20 2010-05-18 0.734 13,611,554 -55,821 0.91% 9,987,840
2010-05-19 2010-05-17 0.734 13,667,375 -48,843 0.91% 10,028,800
2010-05-18 2010-05-14 0.791 13,716,218 +69,776 0.91% 10,850,940
2010-05-17 2010-05-13 0.814 13,646,442 +55,821 0.91% 11,108,660
2010-05-13 2010-05-11 0.814 13,590,621 -997,797 0.91% 11,063,220
2010-05-12 2010-05-10 0.814 14,588,418 -160,485 0.97% 11,875,460
2010-05-11 2010-05-07 0.711 14,748,903 +111,642 0.98% 10,484,200
2010-05-10 2010-05-06 0.699 14,637,261 +251,193 0.98% 10,237,020
2010-05-07 2010-05-05 0.814 14,386,068 +6,978 0.96% 11,710,740
2010-05-06 2010-05-04 0.883 14,379,090 +125,597 0.96% 12,694,220
2010-05-05 2010-05-03 0.883 14,253,493 +184,906 0.95% 12,583,340
2010-05-04 2010-04-30 0.883 14,068,587 -739,626 0.94% 12,420,100
2010-05-03 2010-04-29 0.894 14,808,213 +593,096 0.99% 13,242,840
2010-04-30 2010-04-28 0.883 14,215,117 +286,082 0.95% 12,549,460
2010-04-29 2010-04-27 0.883 13,929,035 +523,320 0.94% 12,296,900
2010-04-28 2010-04-26 0.952 13,405,715 +4,723,836 0.91% 12,757,100
2010-04-27 2010-04-23 0.940 8,681,879 +865,222 0.59% 8,162,280
2010-04-26 2010-04-22 0.906 7,816,657 -118,619 0.53% 7,079,980
2010-04-23 2010-04-21 0.883 7,935,276 +55,821 0.54% 7,005,460
2010-04-22 2010-04-20 0.871 7,879,455 -36,633 0.53% 6,865,840
2010-04-21 2010-04-19 0.883 7,916,088 -146,529 0.53% 6,988,520
2010-04-20 2010-04-16 0.814 8,062,617 +48,843 0.54% 6,563,240
2010-04-19 2010-04-15 0.825 8,013,774 -6,978 0.54% 6,615,360
2010-04-16 2010-04-14 0.837 8,020,752 -509,365 0.54% 6,713,080
2010-04-15 2010-04-13 0.825 8,530,117 +634,962 0.58% 7,041,600
2010-04-14 2010-04-12 0.848 7,895,155 -202,350 0.53% 6,698,480
2010-04-13 2010-04-09 0.780 8,097,505 +307,014 0.55% 6,313,120
2010-04-12 2010-04-08 0.803 7,790,491 -516,342 0.53% 6,252,400
2010-04-09 2010-04-07 0.860 8,306,833 +216,305 0.56% 7,143,000
2010-04-08 2010-04-01 0.837 8,090,528 -533,786 0.55% 6,771,480
2010-04-07 2010-03-31 0.825 8,624,314 +1,556,005 0.58% 7,119,360
2010-04-01 2010-03-30 0.699 7,068,309 +34,888 0.48% 4,943,440
2010-03-31 2010-03-29 0.699 7,033,421 -6,978 0.48% 4,919,040
2010-03-30 2010-03-26 0.585 7,040,399 -27,910 0.48% 4,116,720
2010-03-29 2010-03-25 0.573 7,068,309 +320,969 0.48% 4,052,000
2010-03-26 2010-03-24 0.568 6,747,340 +544,253 0.46% 3,829,320
2010-03-25 2010-03-23 0.545 6,203,087 -216,305 0.42% 3,378,200
2010-03-24 2010-03-22 0.504 6,419,392 -10,467 0.44% 3,238,400
2010-03-23 2010-03-19 0.487 6,429,859 +20,933 0.44% 3,133,100
2010-03-22 2010-03-18 0.499 6,408,926 +6,978 0.44% 3,196,380
2010-03-19 2010-03-17 0.487 6,401,948 +242,471 0.43% 3,119,500
2010-03-18 2010-03-16 0.476 6,159,477 -59,309 0.42% 2,930,730
2010-03-17 2010-03-15 0.459 6,218,786 -36,633 0.42% 2,852,000
2010-03-16 2010-03-12 0.396 6,255,419 -13,955 0.42% 2,474,340
2010-03-12 2010-03-10 0.407 6,269,374 +8,722 0.43% 2,551,740
2010-03-11 2010-03-09 0.418 6,260,652 +139,552 0.43% 2,619,970
2010-03-10 2010-03-08 0.407 6,121,100 -181,418 0.42% 2,491,390
2010-03-09 2010-03-05 0.378 6,302,518 -118,619 0.43% 2,384,580
2010-03-08 2010-03-04 0.367 6,421,137 -34,888 0.44% 2,355,840
2010-03-05 2010-03-03 0.355 6,456,025 -27,910 0.44% 2,294,620
2010-03-04 2010-03-02 0.355 6,483,935 +69,776 0.44% 2,304,540
2010-03-02 2010-02-26 0.361 6,414,159 +125,597 0.44% 2,316,510
2010-02-26 2010-02-24 0.355 6,288,562 -15,700 0.43% 2,235,100
2010-02-22 2010-02-18 0.378 6,304,262 -1,744 0.43% 2,385,240
2010-02-19 2010-02-17 0.373 6,306,006 -18,736,602 0.43% 2,349,750
2010-02-03 2010-02-01 0.255 25,042,608 +18,781,956 1.70% 6,377,912
2010-02-02 2010-01-29 0.258 6,260,652 -1,865,924 0.43% 1,616,320
2010-02-01 2010-01-28 0.262 8,126,576 -16,051 0.42% 2,126,400
2010-01-29 2010-01-27 0.255 8,142,627 -57,327 0.42% 2,073,784
2010-01-26 2010-01-22 0.262 8,199,954 -68,791 0.42% 2,145,600
2010-01-25 2010-01-21 0.272 8,268,745 +29,810 0.43% 2,250,144
2010-01-21 2010-01-19 0.272 8,238,935 -11,466 0.43% 2,242,032
2010-01-20 2010-01-18 0.276 8,250,401 +206,375 0.43% 2,273,936
2010-01-19 2010-01-15 0.272 8,044,026 +22,931 0.42% 2,188,992
2010-01-18 2010-01-14 0.279 8,021,095 -87,136 0.41% 2,238,720
2010-01-15 2010-01-13 0.279 8,108,231 -1,430,865 0.42% 2,263,040
2010-01-13 2010-01-11 0.269 9,539,096 -22,930 0.49% 2,562,560
2010-01-12 2010-01-08 0.279 9,562,026 -20,638 0.49% 2,668,800
2010-01-11 2010-01-07 0.279 9,582,664 -573,263 0.50% 2,674,560
2010-01-07 2010-01-05 0.279 10,155,927 -171,979 0.52% 2,834,560
2010-01-06 2010-01-04 0.265 10,327,906 +162,807 0.53% 2,738,432
2010-01-05 2009-12-31 0.258 10,165,099 -1,790,874 0.53% 2,624,336
2010-01-04 2009-12-29 0.251 11,955,973 -2,632,423 0.62% 3,003,264
2009-12-30 2009-12-28 0.244 14,588,396 -2,453,566 0.75% 3,562,720
2009-12-29 2009-12-24 0.248 17,041,962 -5,283,191 0.88% 4,221,376
2009-12-28 2009-12-22 0.251 22,325,153 -662,692 1.15% 5,607,936
2009-12-23 2009-12-21 0.251 22,987,845 -4,368,264 1.19% 5,774,400
2009-12-22 2009-12-18 0.258 27,356,109 -4,691,584 1.41% 7,062,560
2009-12-21 2009-12-17 0.276 32,047,693 -2,478,789 1.66% 8,832,832
2009-12-18 2009-12-16 0.276 34,526,482 -9,172 1.78% 9,516,024
2009-12-17 2009-12-15 0.283 34,535,654 -2,201,330 1.78% 9,759,528
2009-12-16 2009-12-14 0.283 36,736,984 +11,465 1.90% 10,381,608
2009-12-15 2009-12-11 0.269 36,725,519 +38,982 1.90% 9,865,856
2009-12-14 2009-12-10 0.279 36,686,537 -2,293 1.90% 10,239,360
2009-12-11 2009-12-09 0.286 36,688,830 +16,051 1.90% 10,496,000
2009-12-10 2009-12-08 0.286 36,672,779 -527,402 1.89% 10,491,408
2009-12-09 2009-12-07 0.293 37,200,181 -286,631 1.92% 10,901,856
2009-12-08 2009-12-04 0.279 37,486,812 +13,758 1.94% 10,462,720
2009-12-07 2009-12-03 0.276 37,473,054 +531,988 1.94% 10,328,144
2009-12-04 2009-12-02 0.272 36,941,066 -68,791 1.91% 10,052,640
2009-12-03 2009-12-01 0.265 37,009,857 +73,377 1.91% 9,813,120
2009-12-02 2009-11-30 0.269 36,936,480 -171,979 1.91% 9,922,528
2009-12-01 2009-11-27 0.248 37,108,459 +531,988 1.92% 9,191,944
2009-11-30 2009-11-26 0.300 36,576,471 -16,051 1.89% 10,974,288
2009-11-26 2009-11-24 0.307 36,592,522 +91,722 1.89% 11,234,432
2009-11-25 2009-11-23 0.307 36,500,800 -2,423,756 1.89% 11,206,272
2009-11-24 2009-11-20 0.290 38,924,556 -3,352,442 2.01% 11,271,400
2009-11-23 2009-11-19 0.276 42,276,998 -1,765,650 2.18% 11,652,184
2009-11-20 2009-11-18 0.265 44,042,648 -866,773 2.28% 11,677,856
2009-11-19 2009-11-17 0.272 44,909,421 -22,931 2.32% 12,221,040
2009-11-18 2009-11-16 0.279 44,932,352 +314,148 2.32% 12,540,800
2009-11-17 2009-11-13 0.276 44,618,204 +41,275 2.31% 12,297,456
2009-11-16 2009-11-12 0.276 44,576,929 +29,810 2.30% 12,286,080
2009-11-13 2009-11-11 0.279 44,547,119 +1,692,272 2.30% 12,433,280
2009-11-12 2009-11-10 0.269 42,854,847 +45,861 2.21% 11,512,424
2009-11-11 2009-11-09 0.269 42,808,986 +137,583 2.21% 11,500,104
2009-11-10 2009-11-06 0.276 42,671,403 +18,345 2.20% 11,760,888
2009-11-09 2009-11-05 0.272 42,653,058 +100,894 2.20% 11,607,024
2009-11-05 2009-11-03 0.255 42,552,164 +114,653 2.20% 10,837,288
2009-11-04 2009-11-02 0.265 42,437,511 +20,637 2.19% 11,252,256
2009-11-03 2009-10-30 0.276 42,416,874 -119,238 2.19% 11,690,736
2009-11-02 2009-10-29 0.279 42,536,112 -110,067 2.20% 11,872,000
2009-10-30 2009-10-28 0.286 42,646,179 +178,858 2.20% 12,200,288
2009-10-22 2009-10-20 0.286 42,467,321 -68,791 2.19% 12,149,120
2009-10-20 2009-10-16 0.279 42,536,112 -4,587 2.20% 11,872,000
2009-10-19 2009-10-15 0.272 42,540,699 -87,136 2.20% 11,576,448
2009-10-16 2009-10-14 0.272 42,627,835 +87,136 2.20% 11,600,160
2009-10-15 2009-10-13 0.269 42,540,699 +2,293 2.20% 11,428,032
2009-10-12 2009-10-08 0.255 42,538,406 -48,154 2.20% 10,833,784
2009-10-05 2009-09-30 0.262 42,586,560 -4,586 2.20% 11,143,200
2009-09-30 2009-09-28 0.262 42,591,146 +2,293 2.20% 11,144,400
2009-09-29 2009-09-25 0.283 42,588,853 +146,756 2.20% 12,035,304
2009-09-28 2009-09-24 0.276 42,442,097 -68,792 2.19% 11,697,688
2009-09-25 2009-09-23 0.276 42,510,889 -2,293 2.20% 11,716,648
2009-09-24 2009-09-22 0.262 42,513,182 -34,396 2.20% 11,124,000
2009-09-22 2009-09-18 0.265 42,547,578 +11,466 2.20% 11,281,440
2009-09-21 2009-09-17 0.276 42,536,112 -2,294 2.20% 11,723,600
2009-09-18 2009-09-16 0.290 42,538,406 -284,338 2.20% 12,317,864
2009-09-17 2009-09-15 0.258 42,822,744 -41,275 2.21% 11,055,600
2009-09-15 2009-09-11 0.248 42,864,019 -59,619 2.21% 10,617,624
2009-09-14 2009-09-10 0.255 42,923,638 +11,465 2.22% 10,931,896
2009-09-11 2009-09-09 0.255 42,912,173 -2,293 2.22% 10,928,976
2009-09-10 2009-09-08 0.258 42,914,466 +82,550 2.22% 11,079,280
2009-09-08 2009-09-04 0.255 42,831,916 +286,631 2.21% 10,908,536
2009-09-04 2009-09-02 0.251 42,545,285 -36,689 2.20% 10,687,104
2009-09-03 2009-09-01 0.255 42,581,974 +20,638 2.20% 10,844,880
2009-09-02 2009-08-31 0.255 42,561,336 +48,154 2.20% 10,839,624
2009-09-01 2009-08-28 0.258 42,513,182 +22,931 2.20% 10,975,680
2009-08-31 2009-08-27 0.262 42,490,251 -50,448 2.20% 11,118,000
2009-08-28 2009-08-26 0.258 42,540,699 +2,293 2.20% 10,982,784
2009-08-26 2009-08-24 0.255 42,538,406 +45,862 2.20% 10,833,784
2009-08-24 2009-08-20 0.255 42,492,544 +2,293 2.20% 10,822,104
2009-08-21 2009-08-19 0.251 42,490,251 +22,930 2.20% 10,673,280
2009-08-20 2009-08-18 0.255 42,467,321 -11,465 2.19% 10,815,680
2009-08-19 2009-08-17 0.255 42,478,786 +68,791 2.19% 10,818,600
2009-08-18 2009-08-14 0.272 42,409,995 -2,293 2.19% 11,540,880
2009-08-14 2009-08-12 0.276 42,412,288 -48,154 2.19% 11,689,472
2009-08-13 2009-08-11 0.276 42,460,442 +41,275 2.19% 11,702,744
2009-08-12 2009-08-10 0.279 42,419,167 -137,583 2.19% 11,839,360
2009-08-11 2009-08-07 0.265 42,556,750 -112,359 2.20% 11,283,872
2009-08-10 2009-08-06 0.286 42,669,109 -110,067 2.20% 12,206,848
2009-08-07 2009-08-05 0.297 42,779,176 +126,118 2.21% 12,686,080
2009-08-06 2009-08-04 0.290 42,653,058 -32,103 2.20% 12,351,064
2009-08-05 2009-08-03 0.290 42,685,161 -210,961 2.21% 12,360,360
2009-08-04 2009-07-31 0.311 42,896,122 +128,411 2.22% 13,319,384
2009-08-03 2009-07-30 0.321 42,767,711 +153,635 2.21% 13,727,136
2009-07-31 2009-07-29 0.338 42,614,076 +600,779 2.20% 14,421,184
2009-07-30 2009-07-28 0.335 42,013,297 -80,256 2.17% 14,071,296
2009-07-29 2009-07-27 0.335 42,093,553 -153,635 2.17% 14,098,176
2009-07-28 2009-07-24 0.300 42,247,188 +114,653 2.18% 12,675,712
2009-07-27 2009-07-23 0.311 42,132,535 +194,909 2.18% 13,082,288
2009-07-24 2009-07-22 0.255 41,937,626 +45,861 2.17% 10,680,776
2009-07-23 2009-07-21 0.251 41,891,765 +114,653 2.16% 10,522,944
2009-07-20 2009-07-16 0.265 41,777,112 -192,617 2.16% 11,077,152
2009-07-17 2009-07-15 0.265 41,969,729 -22,930 2.17% 11,128,224
2009-07-14 2009-07-10 0.269 41,992,659 -11,465 2.17% 11,280,808
2009-07-13 2009-07-09 0.269 42,004,124 +22,930 2.17% 11,283,888
2009-07-10 2009-07-08 0.251 41,981,194 +57,326 2.17% 10,545,408
2009-07-03 2009-06-30 0.258 41,923,868 +36,689 2.17% 10,823,536
2009-07-02 2009-06-29 0.272 41,887,179 +71,085 2.16% 11,398,608
2009-06-30 2009-06-26 0.293 41,816,094 -11,465 2.16% 12,254,592
2009-06-29 2009-06-25 0.304 41,827,559 -13,759 2.16% 12,695,736
2009-06-26 2009-06-24 0.304 41,841,318 -41,275 2.16% 12,699,912
2009-06-24 2009-06-22 0.279 41,882,593 -4,842,925 2.58% 11,689,600
2009-06-23 2009-06-19 0.276 46,725,518 +11,465 2.88% 12,878,264
2009-06-22 2009-06-18 0.286 46,714,053 +38,982 2.88% 13,364,032
2009-06-19 2009-06-17 0.300 46,675,071 -73,378 2.88% 14,004,240
2009-06-18 2009-06-16 0.300 46,748,449 -38,982 2.89% 14,026,256
2009-06-17 2009-06-15 0.297 46,787,431 +68,792 2.89% 13,874,720
2009-06-16 2009-06-12 0.311 46,718,639 +38,982 2.88% 14,506,288
2009-06-15 2009-06-11 0.324 46,679,657 +48,154 2.88% 15,145,608
2009-06-12 2009-06-10 0.345 46,631,503 -45,861 2.88% 16,106,112
2009-06-11 2009-06-09 0.345 46,677,364 +11,465 2.88% 16,121,952
2009-06-10 2009-06-08 0.349 46,665,899 +16,051 2.88% 16,280,800
2009-06-09 2009-06-05 0.366 46,649,848 -34,395 2.88% 17,088,960
2009-06-08 2009-06-04 0.370 46,684,243 +249,942 2.88% 17,264,432
2009-06-05 2009-06-03 0.331 46,434,301 -4,586 2.87% 15,390,000
2009-06-04 2009-06-02 0.331 46,438,887 +45,861 2.87% 15,391,520
2009-06-03 2009-06-01 0.321 46,393,026 +18,345 2.86% 14,890,752
2009-06-02 2009-05-29 0.307 46,374,681 -22,931 2.86% 14,237,696
2009-06-01 2009-05-27 0.321 46,397,612 -73,378 2.86% 14,892,224
2009-05-29 2009-05-26 0.324 46,470,990 +84,843 2.87% 15,077,904
2009-05-26 2009-05-22 0.311 46,386,147 +25,224 2.86% 14,403,048
2009-05-25 2009-05-21 0.304 46,360,923 -25,224 2.86% 14,071,728
2009-05-22 2009-05-20 0.307 46,386,147 -334,785 2.86% 14,241,216
2009-05-21 2009-05-19 0.258 46,720,932 +32,103 2.88% 12,062,000
2009-05-20 2009-05-18 0.251 46,688,829 -71,085 2.88% 11,727,936
2009-05-19 2009-05-15 0.237 46,759,914 +45,861 2.89% 11,093,248
2009-05-15 2009-05-13 0.248 46,714,053 -11,465 2.88% 11,571,296
2009-05-13 2009-05-11 0.227 46,725,518 +84,843 2.88% 10,596,040
2009-05-11 2009-05-07 0.230 46,640,675 +275,166 2.88% 10,739,520
2009-05-07 2009-05-05 0.206 46,365,509 +22,930 2.86% 9,543,840
2009-04-24 2009-04-22 0.230 46,342,579 +84,843 2.86% 10,670,880
2009-04-21 2009-04-17 0.234 46,257,736 +57,327 2.85% 10,812,728
2009-03-26 2009-03-24 0.227 46,200,409 +4,586 2.85% 10,476,960
2009-03-23 2009-03-19 0.230 46,195,823 +6,879 2.85% 10,637,088
2009-02-12 2009-02-10 0.192 46,188,944 -22,931 2.85% 8,862,920
2009-02-05 2009-02-03 0.167 46,211,875 -520,522 2.85% 7,738,752
2008-12-08 2008-12-04 0.188 46,732,397 -6,880 2.88% 8,804,160
2008-12-03 2008-12-01 0.206 46,739,277 -2,293 2.88% 9,620,776
2008-11-26 2008-11-24 0.174 46,741,570 +20,638 2.88% 8,153,600
2008-11-21 2008-11-19 0.174 46,720,932 +710,846 2.88% 8,150,000
2008-11-18 2008-11-14 0.181 46,010,086 +6,879 2.84% 8,347,040
2008-11-12 2008-11-10 0.192 46,003,207 +128,411 2.84% 8,827,280
2008-11-11 2008-11-07 0.174 45,874,796 +2,293 2.83% 8,002,400
2008-10-30 2008-10-28 0.206 45,872,503 +204,082 2.83% 9,442,360
2008-10-29 2008-10-27 0.206 45,668,421 +114,652 2.82% 9,400,352
2008-10-20 2008-10-16 0.178 45,553,769 +343,958 2.81% 8,105,328
2008-10-17 2008-10-15 0.206 45,209,811 +114,653 2.79% 9,305,952
2008-10-14 2008-10-10 0.209 45,095,158 +91,722 2.78% 9,439,680
2008-10-10 2008-10-08 0.244 45,003,436 +275,166 2.78% 10,990,560
2008-09-25 2008-09-23 0.304 44,728,270 +293,511 2.76% 13,576,176
2008-09-24 2008-09-22 0.314 44,434,759 +126,117 2.74% 13,952,160
2008-09-23 2008-09-19 0.234 44,308,642 +114,653 2.73% 10,357,128
2008-09-22 2008-09-18 0.174 44,193,989 +68,792 2.73% 7,709,200
2008-09-19 2008-09-17 0.216 44,125,197 +183,444 2.72% 9,544,528
2008-09-18 2008-09-16 0.265 43,941,753 +229,305 2.71% 11,651,104
2008-09-12 2008-09-10 0.366 43,712,448 +412,749 2.70% 16,012,920
2008-09-11 2008-09-09 0.488 43,299,699 +119,239 2.67% 21,148,960
2008-09-09 2008-09-05 0.523 43,180,460 +137,583 2.66% 22,597,200
2008-09-05 2008-09-03 0.558 43,042,877 +112,360 2.66% 24,026,880
2008-09-03 2008-09-01 0.579 42,930,517 +25,223 2.65% 24,862,816
2008-08-12 2008-08-08 0.638 42,905,294 +41,275 2.65% 27,392,904
2008-08-08 2008-08-05 0.628 42,864,019 +41,275 2.65% 26,917,920
2008-07-31 2008-07-29 0.652 42,822,744 +82,550 2.64% 27,937,800
2008-07-25 2008-07-23 0.663 42,740,194 -45,861 2.64% 28,331,280
2008-07-07 2008-07-03 0.628 42,786,055 +82,550 2.64% 26,868,960
2008-07-04 2008-07-02 0.600 42,703,505 +128,411 2.64% 25,625,248
2008-07-02 2008-06-27 0.663 42,575,094 +126,117 2.63% 28,221,840
2008-06-17 2008-06-13 0.656 42,448,977 +259,115 2.62% 27,842,048
2008-06-16 2008-06-12 0.656 42,189,862 +398,991 2.60% 27,672,096
2008-06-12 2008-06-10 0.673 41,790,871 +167,393 2.58% 28,139,400
2008-06-06 2008-06-04 0.712 41,623,478 +25,224 2.57% 29,624,064
2008-06-05 2008-06-03 0.712 41,598,254 +55,033 2.57% 29,606,112
2008-06-04 2008-06-02 0.722 41,543,221 +27,517 2.56% 30,001,752
2008-06-02 2008-05-29 0.694 41,515,704 -9,173 2.56% 28,823,160
2008-05-30 2008-05-28 0.705 41,524,877 +9,173 2.56% 29,264,144
2008-05-22 2008-05-20 0.715 41,515,704 -32,103 2.56% 29,692,200
2008-05-21 2008-05-19 0.715 41,547,807 +32,103 2.56% 29,715,160
2008-05-15 2008-05-13 0.708 41,515,704 -22,931 2.56% 29,402,520
2008-05-14 2008-05-09 0.722 41,538,635 +22,931 2.56% 29,998,440
2008-05-05 2008-04-30 0.645 41,515,704 -20,638 2.56% 26,795,400
2008-04-24 2008-04-22 0.618 41,536,342 +57,326 2.56% 25,649,424
2008-04-16 2008-04-14 0.558 41,479,016 +20,638 2.56% 23,153,920
2008-03-31 2008-03-27 0.680 41,458,378 +35,296,948 2.56% 28,204,800
2008-03-14 2008-03-12 0.813 6,161,430 +57,326 0.56% 5,008,568
2008-03-05 2008-03-03 0.673 6,104,104 +2,293 0.55% 4,110,128
2008-02-12 2008-02-06 0.743 6,101,811 -231,598 0.55% 4,534,344
2008-02-11 2008-02-04 0.698 6,333,409 -11,466 0.57% 4,419,200
2008-02-05 2008-02-01 0.687 6,344,875 -2,293 0.58% 4,360,792
2008-01-24 2008-01-22 0.628 6,347,168 -6,879 0.58% 3,985,920
2008-01-22 2008-01-18 0.851 6,354,047 -4,586 0.58% 5,408,992
2008-01-21 2008-01-17 0.869 6,358,633 -2,293 0.58% 5,523,816
2008-01-18 2008-01-16 0.872 6,360,926 -25,224 0.58% 5,548,000
2008-01-17 2008-01-15 0.907 6,386,150 +279,753 0.58% 5,792,800
2007-12-28 2007-12-24 0.942 6,106,397 -25,224 0.72% 5,752,080
2007-12-27 2007-12-20 0.942 6,131,621 -6,879 0.72% 5,775,840
2007-12-21 2007-12-19 0.925 6,138,500 -18,344 0.72% 5,675,240
2007-12-20 2007-12-18 0.855 6,156,844 -4,586 0.73% 5,262,600
2007-12-18 2007-12-14 0.844 6,161,430 -11,466 0.73% 5,202,032
2007-12-14 2007-12-12 0.925 6,172,896 -2,293 0.73% 5,707,040
2007-12-13 2007-12-11 0.959 6,175,189 -9,172 0.73% 5,924,600
2007-12-12 2007-12-10 0.959 6,184,361 -41,275 0.73% 5,933,400
2007-12-11 2007-12-07 0.977 6,225,636 -89,429 0.73% 6,081,600
2007-12-10 2007-12-06 0.994 6,315,065 -20,637 0.74% 6,279,120
2007-12-07 2007-12-05 0.925 6,335,702 -25,224 0.75% 5,857,560
2007-12-03 2007-11-29 0.942 6,360,926 -16,051 0.75% 5,991,840
2007-11-30 2007-11-28 0.977 6,376,977 -27,517 0.75% 6,229,440
2007-11-29 2007-11-27 0.942 6,404,494 -27,517 0.76% 6,032,880
2007-11-28 2007-11-26 0.841 6,432,011 -6,879 0.76% 5,408,040
2007-11-22 2007-11-20 0.890 6,438,890 -4,586 0.76% 5,728,320
2007-11-21 2007-11-19 0.925 6,443,476 -4,586 0.76% 5,957,200
2007-11-16 2007-11-14 0.977 6,448,062 -16,051 0.76% 6,298,880
2007-11-15 2007-11-13 0.977 6,464,113 -16,052 0.76% 6,314,560
2007-11-14 2007-11-12 0.977 6,480,165 -43,568 0.76% 6,330,240
2007-11-13 2007-11-09 1.047 6,523,733 -6,879 0.77% 6,828,000
2007-11-12 2007-11-08 1.047 6,530,612 -13,758 0.77% 6,835,200
2007-11-09 2007-11-07 1.047 6,544,370 -38,982 0.77% 6,849,600
2007-11-08 2007-11-06 1.082 6,583,352 -66,498 0.78% 7,120,080
2007-11-06 2007-11-02 1.029 6,649,850 -4,587 0.78% 6,844,000
2007-11-05 2007-11-01 1.047 6,654,437 -22,930 0.79% 6,964,800
2007-11-02 2007-10-31 1.047 6,677,367 -100,894 0.79% 6,988,800
2007-11-01 2007-10-30 1.082 6,778,261 -408,164 0.80% 7,330,880
2007-10-31 2007-10-29 1.064 7,186,425 -759,000 0.85% 7,646,960
2007-10-30 2007-10-26 0.872 7,945,425 -18,344 0.94% 6,930,000
2007-10-29 2007-10-25 0.802 7,963,769 -45,861 0.94% 6,390,320
2007-10-26 2007-10-24 0.830 8,009,630 -651,227 0.94% 6,650,672
2007-10-25 2007-10-23 0.830 8,660,857 -181,151 1.02% 7,191,408
2007-10-24 2007-10-22 0.750 8,842,008 -48,154 1.04% 6,632,320
2007-10-23 2007-10-18 0.747 8,890,162 -229,305 1.05% 6,637,424
2007-10-22 2007-10-17 0.768 9,119,467 -94,015 1.08% 6,999,520
2007-10-18 2007-10-16 0.736 9,213,482 -68,792 1.09% 6,782,384
2007-10-17 2007-10-15 0.701 9,282,274 -68,792 1.10% 6,509,184
2007-10-16 2007-10-12 0.677 9,351,066 +48,154 1.10% 6,329,056
2007-10-15 2007-10-11 0.698 9,302,912 -4,586 1.10% 6,491,200
2007-10-12 2007-10-10 0.712 9,307,498 -6,879 1.10% 6,624,288
2007-10-11 2007-10-09 0.719 9,314,377 +6,879 1.10% 6,694,176
2007-10-10 2007-10-08 0.761 9,307,498 +32,103 1.10% 7,078,896
2007-10-08 2007-10-04 0.705 9,275,395 +13,758 1.09% 6,536,720
2007-10-05 2007-10-03 0.670 9,261,637 -215,546 1.09% 6,203,904
2007-10-03 2007-09-28 0.726 9,477,183 +38,981 1.12% 6,877,312
2007-10-02 2007-09-27 0.764 9,438,202 -43,568 1.11% 7,211,232
2007-09-28 2007-09-25 0.795 9,481,770 -43,568 1.69% 7,542,240
2007-09-25 2007-09-21 0.754 9,525,338 +16,052 1.70% 7,178,112
2007-09-24 2007-09-20 0.768 9,509,286 -194,910 1.70% 7,298,720
2007-09-13 2007-09-11 0.848 9,704,196 -100,894 1.73% 8,227,008
2007-09-12 2007-09-10 0.855 9,805,090 +988,305 1.75% 8,380,960
2007-09-11 2007-09-07 0.830 8,816,785 -84,842 1.57% 7,320,880
2007-09-10 2007-09-06 0.820 8,901,627 +167,392 1.59% 7,298,160
2007-09-07 2007-09-05 0.809 8,734,235 +41,275 1.56% 7,069,504
2007-09-06 2007-09-04 0.851 8,692,960 +11,466 1.55% 7,400,032
2007-09-05 2007-09-03 0.865 8,681,494 +1,192,387 1.55% 7,511,424
2007-09-04 2007-08-31 0.855 7,489,107 -43,568 1.34% 6,401,360
2007-09-03 2007-08-30 0.925 7,532,675 -87,136 1.34% 6,964,200
2007-08-31 2007-08-29 0.925 7,619,811 +71,084 1.36% 7,044,760
2007-08-30 2007-08-28 0.959 7,548,727 +45,861 1.35% 7,242,400
2007-08-28 2007-08-24 1.012 7,502,866 -98,601 1.34% 7,591,040
2007-08-27 2007-08-23 0.907 7,601,467 -217,840 1.36% 6,895,200
2007-08-24 2007-08-22 0.942 7,819,307 -215,547 1.40% 7,365,600
2007-08-23 2007-08-21 0.925 8,034,854 -947,030 1.43% 7,428,480
2007-08-22 2007-08-20 0.890 8,981,884 +1,210,731 1.60% 7,990,680
2007-08-21 2007-08-17 0.712 7,771,153 +2,270,122 1.39% 5,530,848
2007-08-01 2007-07-30 1.640 5,501,031 -286,632 0.98% 9,020,239
2007-07-30 2007-07-26 1.605 5,787,663 +34,396 1.03% 9,288,320
2007-07-27 2007-07-25 1.622 5,753,267 -22,931 1.03% 9,333,480
2007-07-26 2007-07-24 1.657 5,776,198 +22,931 1.03% 9,572,200
2007-07-25 2007-07-23 1.657 5,753,267 +275,166 1.03% 9,534,200
2007-07-24 2007-07-20 1.605 5,478,101 -32,103 0.98% 8,791,520
2007-07-23 2007-07-19 1.622 5,510,204 +50,447 0.98% 8,939,161
2007-07-20 2007-07-18 1.518 5,459,757 +25,224 0.97% 8,285,881
2007-07-19 2007-07-17 1.587 5,434,533 +545,746 0.97% 8,626,800
2007-07-17 2007-07-13 1.622 4,888,787 +13,759 0.87% 7,931,041
2007-07-16 2007-07-12 1.640 4,875,028 +55,033 0.87% 7,993,759
2007-07-13 2007-07-11 1.744 4,819,995 +577,849 0.86% 8,408,000
2007-07-06 2007-07-04 1.378 4,242,146 -114,653 0.76% 5,846,000
2007-07-05 2007-07-03 1.361 4,356,799 -91,722 0.78% 5,928,001
2007-06-27 2007-06-25 0.977 4,448,521 -149,048 0.79% 4,345,600
2007-06-26 2007-06-22 1.047 4,597,569 0.82% 4,812,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top