History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 49,924,807 | +0 | 1.11% | 1,996,992 |
| 2025-10-13 | 2025-10-09 | 0.040 | 49,924,807 | +0 | 1.11% | 1,996,992 |
| 2025-10-10 | 2025-10-08 | 0.040 | 49,924,807 | +0 | 1.11% | 1,996,992 |
| 2025-10-09 | 2025-10-06 | 0.039 | 49,924,807 | +0 | 1.11% | 1,947,067 |
| 2025-10-08 | 2025-10-03 | 0.040 | 49,924,807 | +0 | 1.11% | 1,996,992 |
| 2025-10-06 | 2025-10-02 | 0.040 | 49,924,807 | -16,000 | 1.11% | 1,996,992 |
| 2025-09-17 | 2025-09-15 | 0.040 | 49,940,807 | -376,000 | 1.11% | 1,997,632 |
| 2025-09-09 | 2025-09-05 | 0.037 | 50,316,807 | +80,000 | 1.11% | 1,861,722 |
| 2025-09-03 | 2025-09-01 | 0.038 | 50,236,807 | +376,000 | 1.11% | 1,908,999 |
| 2025-08-12 | 2025-08-08 | 0.043 | 49,860,807 | -80,000 | 1.10% | 2,144,015 |
| 2025-08-08 | 2025-08-06 | 0.042 | 49,940,807 | -560,000 | 1.11% | 2,097,514 |
| 2025-07-28 | 2025-07-24 | 0.044 | 50,500,807 | +80,000 | 1.12% | 2,222,036 |
| 2025-07-25 | 2025-07-23 | 0.043 | 50,420,807 | -168,000 | 1.12% | 2,168,095 |
| 2025-07-03 | 2025-06-30 | 0.038 | 50,588,807 | +80,000 | 1.12% | 1,922,375 |
| 2025-06-30 | 2025-06-26 | 0.043 | 50,508,807 | +136,000 | 1.12% | 2,171,879 |
| 2025-06-27 | 2025-06-25 | 0.036 | 50,372,807 | +32,000 | 1.11% | 1,813,421 |
| 2025-06-20 | 2025-06-18 | 0.039 | 50,340,807 | +224,000 | 1.11% | 1,963,291 |
| 2025-06-05 | 2025-06-03 | 0.040 | 50,116,807 | -6,000 | 1.11% | 2,004,672 |
| 2025-06-03 | 2025-05-30 | 0.042 | 50,122,807 | +8,000 | 1.11% | 2,105,158 |
| 2025-06-02 | 2025-05-29 | 0.040 | 50,114,807 | +168,000 | 1.11% | 2,004,592 |
| 2025-05-23 | 2025-05-21 | 0.039 | 49,946,807 | +16,000 | 1.10% | 1,947,925 |
| 2025-05-22 | 2025-05-20 | 0.040 | 49,930,807 | +152,000 | 1.10% | 1,997,232 |
| 2025-05-21 | 2025-05-19 | 0.043 | 49,778,807 | +104,000 | 1.10% | 2,140,489 |
| 2025-05-20 | 2025-05-16 | 0.044 | 49,674,807 | +72,000 | 1.10% | 2,185,692 |
| 2025-05-16 | 2025-05-14 | 0.042 | 49,602,807 | +168,000 | 1.10% | 2,083,318 |
| 2025-05-14 | 2025-05-12 | 0.045 | 49,434,807 | +16,000 | 1.09% | 2,224,566 |
| 2025-05-13 | 2025-05-09 | 0.037 | 49,418,807 | +520,000 | 1.09% | 1,828,496 |
| 2025-04-28 | 2025-04-24 | 0.037 | 48,898,807 | -416,000 | 1.08% | 1,809,256 |
| 2025-04-25 | 2025-04-23 | 0.044 | 49,314,807 | -848,000 | 1.09% | 2,169,852 |
| 2025-04-24 | 2025-04-22 | 0.045 | 50,162,807 | +160,000 | 1.11% | 2,257,326 |
| 2025-04-17 | 2025-04-15 | 0.039 | 50,002,807 | +192,000 | 1.10% | 1,950,109 |
| 2025-04-15 | 2025-04-11 | 0.035 | 49,810,807 | +8,000 | 1.11% | 1,743,378 |
| 2025-04-14 | 2025-04-10 | 0.038 | 49,802,807 | +80,000 | 1.11% | 1,892,507 |
| 2025-04-09 | 2025-04-07 | 0.030 | 49,722,807 | -400,000 | 1.10% | 1,491,684 |
| 2025-04-07 | 2025-04-02 | 0.031 | 50,122,807 | +776,000 | 1.11% | 1,553,807 |
| 2025-03-19 | 2025-03-17 | 0.041 | 49,346,807 | -12,000 | 1.10% | 2,023,219 |
| 2025-02-28 | 2025-02-26 | 0.040 | 49,358,807 | -56,000 | 1.10% | 1,974,352 |
| 2025-02-25 | 2025-02-21 | 0.041 | 49,414,807 | -8,000 | 1.10% | 2,026,007 |
| 2025-01-02 | 2024-12-27 | 0.045 | 49,422,807 | -248,000 | 1.10% | 2,224,026 |
| 2024-12-30 | 2024-12-24 | 0.045 | 49,670,807 | -160,000 | 1.10% | 2,235,186 |
| 2024-12-16 | 2024-12-12 | 0.045 | 49,830,807 | -24,000 | 1.11% | 2,242,386 |
| 2024-12-13 | 2024-12-11 | 0.049 | 49,854,807 | -200,000 | 1.11% | 2,442,886 |
| 2024-12-10 | 2024-12-06 | 0.045 | 50,054,807 | -16,000 | 1.11% | 2,252,466 |
| 2024-11-27 | 2024-11-25 | 0.045 | 50,070,807 | -2,240,000 | 1.11% | 2,253,186 |
| 2024-11-25 | 2024-11-21 | 0.045 | 52,310,807 | -64,000 | 1.16% | 2,353,986 |
| 2024-11-13 | 2024-11-11 | 0.045 | 52,374,807 | +1,600,000 | 1.16% | 2,356,866 |
| 2024-11-08 | 2024-11-06 | 0.045 | 50,774,807 | +24,000 | 1.13% | 2,284,866 |
| 2024-10-30 | 2024-10-28 | 0.048 | 50,750,807 | +664,000 | 1.12% | 2,436,039 |
| 2024-10-29 | 2024-10-25 | 0.045 | 50,086,807 | -72,000 | 1.11% | 2,253,906 |
| 2024-10-28 | 2024-10-24 | 0.045 | 50,158,807 | +664,000 | 1.11% | 2,257,146 |
| 2024-10-16 | 2024-10-14 | 0.045 | 49,494,807 | -88,000 | 1.10% | 2,227,266 |
| 2024-10-15 | 2024-10-10 | 0.047 | 49,582,807 | +8,000 | 1.10% | 2,330,392 |
| 2024-10-14 | 2024-10-09 | 0.047 | 49,574,807 | -1,746,000 | 1.10% | 2,330,016 |
| 2024-10-08 | 2024-10-04 | 0.043 | 51,320,807 | +144,000 | 1.13% | 2,206,795 |
| 2024-10-07 | 2024-10-03 | 0.046 | 51,176,807 | +1,776,000 | 1.13% | 2,354,133 |
| 2024-07-15 | 2024-07-11 | 0.047 | 49,400,807 | +34,000 | 1.09% | 2,321,838 |
| 2024-07-11 | 2024-07-09 | 0.048 | 49,366,807 | -344,000 | 1.09% | 2,369,607 |
| 2024-06-21 | 2024-06-19 | 0.038 | 49,710,807 | -248,000 | 1.10% | 1,889,011 |
| 2024-04-26 | 2024-04-24 | 0.029 | 49,958,807 | -24,000 | 1.10% | 1,448,805 |
| 2024-04-25 | 2024-04-23 | 0.029 | 49,982,807 | +40,000 | 1.10% | 1,449,501 |
| 2024-03-26 | 2024-03-22 | 0.045 | 49,942,807 | -160,000 | 1.10% | 2,247,426 |
| 2024-03-22 | 2024-03-20 | 0.045 | 50,102,807 | -56,000 | 1.11% | 2,254,626 |
| 2024-03-21 | 2024-03-19 | 0.049 | 50,158,807 | -1,328,000 | 1.11% | 2,457,782 |
| 2024-02-05 | 2024-02-01 | 0.060 | 51,486,807 | +408,000 | 1.14% | 3,089,208 |
| 2024-01-16 | 2024-01-12 | 0.060 | 51,078,807 | -48,000 | 1.13% | 3,064,728 |
| 2023-11-21 | 2023-11-17 | 0.069 | 51,126,807 | -240,000 | 1.13% | 3,527,750 |
| 2023-11-07 | 2023-11-03 | 0.072 | 51,366,807 | -32,000 | 1.13% | 3,698,410 |
| 2023-11-01 | 2023-10-30 | 0.075 | 51,398,807 | -248,000 | 1.14% | 3,854,911 |
| 2023-10-31 | 2023-10-27 | 0.084 | 51,646,807 | -96,000 | 1.14% | 4,338,332 |
| 2023-10-30 | 2023-10-26 | 0.071 | 51,742,807 | -120,000 | 1.14% | 3,673,739 |
| 2023-10-27 | 2023-10-25 | 0.071 | 51,862,807 | +56,000 | 1.15% | 3,682,259 |
| 2023-10-25 | 2023-10-20 | 0.080 | 51,806,807 | +65,890 | 1.14% | 4,144,545 |
| 2023-10-24 | 2023-10-19 | 0.075 | 51,740,917 | -144,000 | 1.14% | 3,880,569 |
| 2023-10-20 | 2023-10-18 | 0.079 | 51,884,917 | +320,000 | 1.15% | 4,098,908 |
| 2023-10-19 | 2023-10-17 | 0.063 | 51,564,917 | -56,000 | 1.14% | 3,248,590 |
| 2023-10-18 | 2023-10-16 | 0.056 | 51,620,917 | -680,000 | 1.14% | 2,890,771 |
| 2023-04-11 | 2023-04-04 | 0.026 | 52,300,917 | -2,000 | 1.16% | 1,359,824 |
| 2023-04-04 | 2023-03-31 | 0.026 | 52,302,917 | +16,000 | 1.16% | 1,359,876 |
| 2023-03-27 | 2023-03-23 | 0.026 | 52,286,917 | -472,000 | 1.16% | 1,359,460 |
| 2023-03-24 | 2023-03-22 | 0.029 | 52,758,917 | +408,000 | 1.17% | 1,530,009 |
| 2023-03-23 | 2023-03-21 | 0.030 | 52,350,917 | +1,592,000 | 1.16% | 1,570,528 |
| 2023-03-17 | 2023-03-15 | 0.035 | 50,758,917 | +1,000,000 | 1.12% | 1,776,562 |
| 2023-02-16 | 2023-02-14 | 0.038 | 49,758,917 | -8,000 | 1.10% | 1,890,839 |
| 2023-01-31 | 2023-01-27 | 0.060 | 49,766,917 | -8,000 | 1.10% | 2,986,015 |
| 2023-01-30 | 2023-01-26 | 0.050 | 49,774,917 | -4,000 | 1.10% | 2,488,746 |
| 2023-01-04 | 2022-12-30 | 0.051 | 49,778,917 | +8,000 | 1.10% | 2,538,725 |
| 2022-12-21 | 2022-12-19 | 0.059 | 49,770,917 | +520,000 | 1.10% | 2,936,484 |
| 2022-08-23 | 2022-08-19 | 0.068 | 49,250,917 | +24,000 | 1.09% | 3,349,062 |
| 2022-08-18 | 2022-08-16 | 0.059 | 49,226,917 | -4,000 | 1.09% | 2,904,388 |
| 2022-08-05 | 2022-08-03 | 0.055 | 49,230,917 | -96,000 | 1.09% | 2,707,700 |
| 2022-07-06 | 2022-07-04 | 0.070 | 49,326,917 | +8,000 | 1.09% | 3,452,884 |
| 2022-06-29 | 2022-06-27 | 0.069 | 49,318,917 | +984,000 | 1.09% | 3,403,005 |
| 2022-06-09 | 2022-06-07 | 0.067 | 48,334,917 | -250,000 | 1.07% | 3,238,439 |
| 2022-03-24 | 2022-03-22 | 0.078 | 48,584,917 | -96,000 | 1.07% | 3,789,624 |
| 2022-03-10 | 2022-03-08 | 0.075 | 48,680,917 | -120,000 | 1.08% | 3,651,069 |
| 2022-03-08 | 2022-03-04 | 0.077 | 48,800,917 | -16,000 | 1.08% | 3,757,671 |
| 2022-03-03 | 2022-03-01 | 0.071 | 48,816,917 | -360,000 | 1.08% | 3,466,001 |
| 2022-02-28 | 2022-02-24 | 0.074 | 49,176,917 | -96,000 | 1.09% | 3,639,092 |
| 2022-02-25 | 2022-02-23 | 0.078 | 49,272,917 | +400,000 | 1.09% | 3,843,288 |
| 2022-02-24 | 2022-02-22 | 0.076 | 48,872,917 | -80,000 | 1.08% | 3,714,342 |
| 2022-02-08 | 2022-02-04 | 0.087 | 48,952,917 | -24,000 | 1.08% | 4,258,904 |
| 2022-02-07 | 2022-01-31 | 0.101 | 48,976,917 | -304,000 | 1.08% | 4,946,669 |
| 2022-01-28 | 2022-01-26 | 0.088 | 49,280,917 | -208,000 | 1.09% | 4,336,721 |
| 2022-01-25 | 2022-01-21 | 0.081 | 49,488,917 | -40,000 | 1.09% | 4,008,602 |
| 2022-01-04 | 2021-12-31 | 0.100 | 49,528,917 | +896,000 | 1.09% | 4,952,892 |
| 2021-12-30 | 2021-12-28 | 0.088 | 48,632,917 | +320,000 | 1.07% | 4,279,697 |
| 2021-11-23 | 2021-11-19 | 0.098 | 48,312,917 | -144,000 | 1.07% | 4,734,666 |
| 2021-11-22 | 2021-11-18 | 0.087 | 48,456,917 | -24,000 | 1.07% | 4,215,752 |
| 2021-11-16 | 2021-11-12 | 0.088 | 48,480,917 | +592,000 | 1.07% | 4,266,321 |
| 2021-10-20 | 2021-10-18 | 0.097 | 47,888,917 | +96,000 | 1.06% | 4,645,225 |
| 2021-09-30 | 2021-09-28 | 0.085 | 47,792,917 | -16,000 | 1.06% | 4,062,398 |
| 2021-09-20 | 2021-09-16 | 0.082 | 47,808,917 | -1,072,000 | 1.06% | 3,920,331 |
| 2021-09-16 | 2021-09-14 | 0.078 | 48,880,917 | -8,000 | 1.08% | 3,812,712 |
| 2021-09-15 | 2021-09-13 | 0.078 | 48,888,917 | -24,000 | 1.08% | 3,813,336 |
| 2021-08-16 | 2021-08-12 | 0.056 | 48,912,917 | +200,000 | 1.08% | 2,739,123 |
| 2021-08-13 | 2021-08-11 | 0.056 | 48,712,917 | +1,104,000 | 1.08% | 2,727,923 |
| 2021-07-26 | 2021-07-22 | 0.082 | 47,608,917 | -72,000 | 1.05% | 3,903,931 |
| 2021-07-15 | 2021-07-13 | 0.082 | 47,680,917 | -40,000 | 1.05% | 3,909,835 |
| 2021-07-14 | 2021-07-12 | 0.083 | 47,720,917 | -72,000 | 1.05% | 3,960,836 |
| 2021-07-13 | 2021-07-09 | 0.083 | 47,792,917 | -72,000 | 1.06% | 3,966,812 |
| 2021-07-08 | 2021-07-06 | 0.082 | 47,864,917 | -1,080,000 | 1.06% | 3,924,923 |
| 2021-07-07 | 2021-07-05 | 0.082 | 48,944,917 | -1,000,000 | 1.08% | 4,013,483 |
| 2021-06-07 | 2021-06-03 | 0.079 | 49,944,917 | -40,000 | 1.10% | 3,945,648 |
| 2021-06-03 | 2021-06-01 | 0.074 | 49,984,917 | -8,000 | 1.10% | 3,698,884 |
| 2021-06-02 | 2021-05-31 | 0.074 | 49,992,917 | +400,000 | 1.10% | 3,699,476 |
| 2021-05-31 | 2021-05-27 | 0.075 | 49,592,917 | -504,000 | 1.10% | 3,719,469 |
| 2021-05-21 | 2021-05-18 | 0.080 | 50,096,917 | -40,000 | 1.11% | 4,007,753 |
| 2021-05-18 | 2021-05-14 | 0.077 | 50,136,917 | +32,000 | 1.11% | 3,860,543 |
| 2021-05-11 | 2021-05-07 | 0.071 | 50,104,917 | -360,000 | 1.11% | 3,557,449 |
| 2021-03-29 | 2021-03-25 | 0.079 | 50,464,917 | +8,000 | 1.11% | 3,986,728 |
| 2021-03-19 | 2021-03-17 | 0.073 | 50,456,917 | +24,000 | 1.11% | 3,683,355 |
| 2021-03-17 | 2021-03-15 | 0.077 | 50,432,917 | -200,000 | 1.11% | 3,883,335 |
| 2021-03-09 | 2021-03-05 | 0.078 | 50,632,917 | -80,000 | 1.12% | 3,949,368 |
| 2021-03-02 | 2021-02-26 | 0.081 | 50,712,917 | -96,000 | 1.12% | 4,107,746 |
| 2021-02-25 | 2021-02-23 | 0.083 | 50,808,917 | +80,000 | 1.12% | 4,217,140 |
| 2021-02-19 | 2021-02-17 | 0.080 | 50,728,917 | -176,000 | 1.12% | 4,058,313 |
| 2021-02-18 | 2021-02-16 | 0.078 | 50,904,917 | +280,000 | 1.12% | 3,970,584 |
| 2021-02-10 | 2021-02-08 | 0.088 | 50,624,917 | -224,000 | 1.12% | 4,454,993 |
| 2021-02-08 | 2021-02-04 | 0.077 | 50,848,917 | +2,160,000 | 1.12% | 3,915,367 |
| 2021-02-02 | 2021-01-29 | 0.078 | 48,688,917 | -120,000 | 1.08% | 3,797,736 |
| 2021-01-28 | 2021-01-26 | 0.079 | 48,808,917 | -32,000 | 1.08% | 3,855,904 |
| 2021-01-27 | 2021-01-25 | 0.081 | 48,840,917 | -641,600 | 1.08% | 3,956,114 |
| 2021-01-26 | 2021-01-22 | 0.086 | 49,482,517 | +624,000 | 1.09% | 4,255,496 |
| 2021-01-18 | 2021-01-14 | 0.090 | 48,858,517 | +32,000 | 1.08% | 4,397,267 |
| 2021-01-07 | 2021-01-05 | 0.079 | 48,826,517 | +104,000 | 1.08% | 3,857,295 |
| 2021-01-05 | 2020-12-31 | 0.091 | 48,722,517 | -200,000 | 1.08% | 4,433,749 |
| 2021-01-04 | 2020-12-29 | 0.098 | 48,922,517 | -16,000 | 1.08% | 4,794,407 |
| 2020-12-18 | 2020-12-16 | 0.108 | 48,938,517 | -192,000 | 1.08% | 5,285,360 |
| 2020-12-16 | 2020-12-14 | 0.125 | 49,130,517 | -32,000 | 1.09% | 6,141,315 |
| 2020-12-15 | 2020-12-11 | 0.125 | 49,162,517 | +200,000 | 1.09% | 6,145,315 |
| 2020-12-11 | 2020-12-09 | 0.119 | 48,962,517 | +120,000 | 1.08% | 5,826,540 |
| 2020-12-10 | 2020-12-08 | 0.106 | 48,842,517 | +32,000 | 1.08% | 5,177,307 |
| 2020-12-08 | 2020-12-04 | 0.098 | 48,810,517 | -672,000 | 1.08% | 4,783,431 |
| 2020-11-30 | 2020-11-26 | 0.080 | 49,482,517 | -32,000 | 1.09% | 3,958,601 |
| 2020-11-26 | 2020-11-24 | 0.083 | 49,514,517 | -328,000 | 1.09% | 4,109,705 |
| 2020-11-20 | 2020-11-18 | 0.079 | 49,842,517 | +696,000 | 1.10% | 3,937,559 |
| 2020-11-18 | 2020-11-16 | 0.083 | 49,146,517 | -96,000 | 1.09% | 4,079,161 |
| 2020-11-10 | 2020-11-06 | 0.070 | 49,242,517 | +96,000 | 1.09% | 3,446,976 |
| 2020-11-09 | 2020-11-05 | 0.069 | 49,146,517 | +104,000 | 1.09% | 3,391,110 |
| 2020-10-12 | 2020-10-08 | 0.102 | 49,042,517 | +16,000 | 1.08% | 5,002,337 |
| 2020-09-23 | 2020-09-21 | 0.105 | 49,026,517 | -80,000 | 1.08% | 5,147,784 |
| 2020-09-17 | 2020-09-15 | 0.109 | 49,106,517 | -240,000 | 1.08% | 5,352,610 |
| 2020-09-03 | 2020-09-01 | 0.117 | 49,346,517 | +80,000 | 1.09% | 5,773,542 |
| 2020-09-01 | 2020-08-28 | 0.106 | 49,266,517 | -200,000 | 1.09% | 5,222,251 |
| 2020-08-20 | 2020-08-18 | 0.120 | 49,466,517 | -48,000 | 1.09% | 5,935,982 |
| 2020-08-19 | 2020-08-17 | 0.115 | 49,514,517 | +48,000 | 1.09% | 5,694,169 |
| 2020-08-17 | 2020-08-13 | 0.120 | 49,466,517 | -200,000 | 1.09% | 5,935,982 |
| 2020-08-13 | 2020-08-11 | 0.116 | 49,666,517 | -528,000 | 1.10% | 5,761,316 |
| 2020-08-07 | 2020-08-05 | 0.120 | 50,194,517 | -32,000 | 1.11% | 6,023,342 |
| 2020-08-04 | 2020-07-31 | 0.124 | 50,226,517 | +144,000 | 1.11% | 6,228,088 |
| 2020-08-03 | 2020-07-30 | 0.126 | 50,082,517 | +56,000 | 1.11% | 6,310,397 |
| 2020-07-27 | 2020-07-23 | 0.145 | 50,026,517 | -392,000 | 1.11% | 7,253,845 |
| 2020-07-24 | 2020-07-22 | 0.148 | 50,418,517 | +104,000 | 1.11% | 7,461,941 |
| 2020-07-23 | 2020-07-21 | 0.149 | 50,314,517 | +480,000 | 1.11% | 7,496,863 |
| 2020-07-22 | 2020-07-20 | 0.148 | 49,834,517 | +840,000 | 1.10% | 7,375,509 |
| 2020-07-21 | 2020-07-17 | 0.139 | 48,994,517 | -120,000 | 1.08% | 6,810,238 |
| 2020-07-20 | 2020-07-16 | 0.134 | 49,114,517 | -104,000 | 1.08% | 6,581,345 |
| 2020-07-17 | 2020-07-15 | 0.132 | 49,218,517 | -1,912,000 | 1.09% | 6,496,844 |
| 2020-07-16 | 2020-07-14 | 0.102 | 51,130,517 | -1,544,000 | 1.13% | 5,215,313 |
| 2020-07-15 | 2020-07-13 | 0.096 | 52,674,517 | -768,000 | 1.16% | 5,056,754 |
| 2020-07-09 | 2020-07-07 | 0.075 | 53,442,517 | -8,000 | 1.18% | 4,008,189 |
| 2020-07-06 | 2020-07-02 | 0.066 | 53,450,517 | +8,000 | 1.18% | 3,527,734 |
| 2020-07-02 | 2020-06-29 | 0.064 | 53,442,517 | -8,000 | 1.18% | 3,420,321 |
| 2020-06-29 | 2020-06-24 | 0.062 | 53,450,517 | -1,048,000 | 1.18% | 3,313,932 |
| 2020-06-09 | 2020-06-05 | 0.059 | 54,498,517 | -400,000 | 1.20% | 3,215,413 |
| 2020-06-05 | 2020-06-03 | 0.059 | 54,898,517 | -190,400 | 1.21% | 3,239,013 |
| 2020-05-13 | 2020-05-11 | 0.058 | 55,088,917 | -80,000 | 1.22% | 3,195,157 |
| 2020-04-15 | 2020-04-09 | 0.056 | 55,168,917 | -16,000 | 1.22% | 3,089,459 |
| 2020-03-31 | 2020-03-27 | 0.054 | 55,184,917 | -40,000 | 1.22% | 2,979,986 |
| 2020-03-23 | 2020-03-19 | 0.051 | 55,224,917 | -368,000 | 1.22% | 2,816,471 |
| 2020-03-20 | 2020-03-18 | 0.050 | 55,592,917 | -8,000 | 1.23% | 2,779,646 |
| 2020-03-13 | 2020-03-11 | 0.053 | 55,600,917 | -1,512,000 | 1.23% | 2,946,849 |
| 2020-03-12 | 2020-03-10 | 0.051 | 57,112,917 | -304,000 | 1.26% | 2,912,759 |
| 2020-03-09 | 2020-03-05 | 0.051 | 57,416,917 | -198,400 | 1.27% | 2,928,263 |
| 2020-03-04 | 2020-03-02 | 0.050 | 57,615,317 | -248,000 | 1.27% | 2,880,766 |
| 2020-02-28 | 2020-02-26 | 0.051 | 57,863,317 | -216,000 | 1.28% | 2,951,029 |
| 2020-02-26 | 2020-02-24 | 0.052 | 58,079,317 | -24,000 | 1.28% | 3,020,124 |
| 2020-02-20 | 2020-02-18 | 0.059 | 58,103,317 | +16,000 | 1.28% | 3,428,096 |
| 2020-02-19 | 2020-02-17 | 0.056 | 58,087,317 | +80,000 | 1.28% | 3,252,890 |
| 2020-02-11 | 2020-02-07 | 0.056 | 58,007,317 | -120,000 | 1.28% | 3,248,410 |
| 2020-02-10 | 2020-02-06 | 0.056 | 58,127,317 | -120,000 | 1.28% | 3,255,130 |
| 2020-01-16 | 2020-01-14 | 0.053 | 58,247,317 | +120,000 | 1.29% | 3,087,108 |
| 2020-01-07 | 2020-01-03 | 0.060 | 58,127,317 | -232,000 | 1.28% | 3,487,639 |
| 2019-12-30 | 2019-12-24 | 0.051 | 58,359,317 | +56,000 | 1.29% | 2,976,325 |
| 2019-12-17 | 2019-12-13 | 0.053 | 58,303,317 | +32,000 | 1.29% | 3,090,076 |
| 2019-12-10 | 2019-12-06 | 0.052 | 58,271,317 | -12,000 | 1.29% | 3,030,108 |
| 2019-11-28 | 2019-11-26 | 0.055 | 58,283,317 | -168,000 | 1.36% | 3,205,582 |
| 2019-11-27 | 2019-11-25 | 0.053 | 58,451,317 | -104,000 | 1.37% | 3,097,920 |
| 2019-11-26 | 2019-11-22 | 0.053 | 58,555,317 | -8,000 | 1.37% | 3,103,432 |
| 2019-11-19 | 2019-11-15 | 0.051 | 58,563,317 | -86,800 | 1.37% | 2,986,729 |
| 2019-11-08 | 2019-11-06 | 0.058 | 58,650,117 | +46,897 | 1.37% | 3,401,707 |
| 2019-10-30 | 2019-10-28 | 0.059 | 58,603,220 | -16,000 | 1.37% | 3,457,590 |
| 2019-10-24 | 2019-10-22 | 0.055 | 58,619,220 | -40,000 | 1.37% | 3,224,057 |
| 2019-10-23 | 2019-10-21 | 0.051 | 58,659,220 | +96,000 | 1.37% | 2,991,620 |
| 2019-10-10 | 2019-10-08 | 0.057 | 58,563,220 | +40,000 | 1.37% | 3,338,104 |
| 2019-09-30 | 2019-09-26 | 0.058 | 58,523,220 | +64,000 | 1.37% | 3,394,347 |
| 2019-09-24 | 2019-09-20 | 0.057 | 58,459,220 | -52,000 | 1.37% | 3,332,176 |
| 2019-09-23 | 2019-09-19 | 0.059 | 58,511,220 | +176,000 | 1.37% | 3,452,162 |
| 2019-09-20 | 2019-09-18 | 0.058 | 58,335,220 | +312,000 | 1.36% | 3,383,443 |
| 2019-09-19 | 2019-09-17 | 0.057 | 58,023,220 | +104,000 | 1.36% | 3,307,324 |
| 2019-09-06 | 2019-09-04 | 0.060 | 57,919,220 | +16,000 | 1.35% | 3,475,153 |
| 2019-09-05 | 2019-09-03 | 0.066 | 57,903,220 | +64,000 | 1.35% | 3,821,613 |
| 2019-08-26 | 2019-08-22 | 0.070 | 57,839,220 | -40,000 | 1.35% | 4,048,745 |
| 2019-07-19 | 2019-07-17 | 0.080 | 57,879,220 | -48,000 | 1.35% | 4,630,338 |
| 2019-07-02 | 2019-06-27 | 0.082 | 57,927,220 | -10,000 | 1.44% | 4,750,032 |
| 2019-06-12 | 2019-06-10 | 0.064 | 57,937,220 | +128,000 | 1.44% | 3,707,982 |
| 2019-06-11 | 2019-06-06 | 0.060 | 57,809,220 | +48,000 | 1.44% | 3,468,553 |
| 2019-06-05 | 2019-06-03 | 0.065 | 57,761,220 | +120,000 | 1.43% | 3,754,479 |
| 2019-05-30 | 2019-05-28 | 0.074 | 57,641,220 | -2,000 | 1.43% | 4,265,450 |
| 2019-05-22 | 2019-05-20 | 0.068 | 57,643,220 | -56,000 | 1.43% | 3,919,739 |
| 2019-05-16 | 2019-05-14 | 0.073 | 57,699,220 | +40,000 | 1.43% | 4,212,043 |
| 2019-05-15 | 2019-05-10 | 0.080 | 57,659,220 | -104,000 | 1.43% | 4,612,738 |
| 2019-05-07 | 2019-05-03 | 0.085 | 57,763,220 | +48,000 | 1.43% | 4,909,874 |
| 2019-05-02 | 2019-04-29 | 0.089 | 57,715,220 | +72,000 | 1.43% | 5,136,655 |
| 2019-04-18 | 2019-04-16 | 0.090 | 57,643,220 | -4,800 | 1.43% | 5,187,890 |
| 2019-04-08 | 2019-04-03 | 0.093 | 57,648,020 | -32,000 | 1.43% | 5,361,266 |
| 2019-04-02 | 2019-03-29 | 0.099 | 57,680,020 | -24,000 | 1.43% | 5,710,322 |
| 2019-03-29 | 2019-03-27 | 0.095 | 57,704,020 | +32,000 | 1.43% | 5,481,882 |
| 2019-03-28 | 2019-03-26 | 0.097 | 57,672,020 | -56,000 | 1.43% | 5,594,186 |
| 2019-03-27 | 2019-03-25 | 0.095 | 57,728,020 | -1,384,000 | 1.43% | 5,484,162 |
| 2019-03-21 | 2019-03-19 | 0.095 | 59,112,020 | -16,000 | 1.47% | 5,615,642 |
| 2019-03-18 | 2019-03-14 | 0.088 | 59,128,020 | +104,000 | 1.47% | 5,203,266 |
| 2019-03-15 | 2019-03-13 | 0.095 | 59,024,020 | -24,000 | 1.47% | 5,607,282 |
| 2019-03-11 | 2019-03-07 | 0.093 | 59,048,020 | +16,000 | 1.47% | 5,491,466 |
| 2019-03-08 | 2019-03-06 | 0.095 | 59,032,020 | -212,000 | 1.47% | 5,608,042 |
| 2019-03-06 | 2019-03-04 | 0.090 | 59,244,020 | +240,000 | 1.47% | 5,331,962 |
| 2019-03-05 | 2019-03-01 | 0.090 | 59,004,020 | +96,000 | 1.47% | 5,310,362 |
| 2019-03-04 | 2019-02-28 | 0.084 | 58,908,020 | -1,064,000 | 1.46% | 4,948,274 |
| 2019-03-01 | 2019-02-27 | 0.082 | 59,972,020 | -1,384,000 | 1.49% | 4,917,706 |
| 2019-02-28 | 2019-02-26 | 0.085 | 61,356,020 | +16,000 | 1.52% | 5,215,262 |
| 2019-02-27 | 2019-02-25 | 0.094 | 61,340,020 | +168,000 | 1.52% | 5,765,962 |
| 2019-02-26 | 2019-02-22 | 0.093 | 61,172,020 | -160,000 | 1.52% | 5,688,998 |
| 2019-02-25 | 2019-02-21 | 0.084 | 61,332,020 | -1,176,000 | 1.52% | 5,151,890 |
| 2019-02-22 | 2019-02-20 | 0.083 | 62,508,020 | +96,000 | 1.55% | 5,188,166 |
| 2019-02-21 | 2019-02-19 | 0.085 | 62,412,020 | -352,000 | 1.55% | 5,305,022 |
| 2019-02-20 | 2019-02-18 | 0.104 | 62,764,020 | +5,344,000 | 1.56% | 6,527,458 |
| 2019-02-19 | 2019-02-15 | 0.080 | 57,420,020 | +72,000 | 1.43% | 4,593,602 |
| 2019-02-15 | 2019-02-13 | 0.078 | 57,348,020 | +938,000 | 1.42% | 4,473,146 |
| 2019-02-14 | 2019-02-12 | 0.080 | 56,410,020 | -152,000 | 1.40% | 4,512,802 |
| 2019-02-11 | 2019-02-04 | 0.083 | 56,562,020 | +224,000 | 1.40% | 4,694,648 |
| 2019-01-29 | 2019-01-25 | 0.085 | 56,338,020 | +40,000 | 1.40% | 4,788,732 |
| 2019-01-25 | 2019-01-23 | 0.084 | 56,298,020 | +32,000 | 1.40% | 4,729,034 |
| 2019-01-24 | 2019-01-22 | 0.088 | 56,266,020 | -40,000 | 1.40% | 4,951,410 |
| 2019-01-18 | 2019-01-16 | 0.087 | 56,306,020 | +40,000 | 1.40% | 4,898,624 |
| 2019-01-16 | 2019-01-14 | 0.088 | 56,266,020 | +48,000 | 1.40% | 4,951,410 |
| 2019-01-15 | 2019-01-11 | 0.085 | 56,218,020 | +120,000 | 1.40% | 4,778,532 |
| 2019-01-03 | 2018-12-31 | 0.095 | 56,098,020 | -240,000 | 1.39% | 5,329,312 |
| 2018-12-21 | 2018-12-19 | 0.100 | 56,338,020 | +40,000 | 1.40% | 5,633,802 |
| 2018-12-07 | 2018-12-05 | 0.099 | 56,298,020 | +800,000 | 1.40% | 5,573,504 |
| 2018-11-30 | 2018-11-28 | 0.100 | 55,498,020 | -36,400 | 1.38% | 5,549,802 |
| 2018-11-21 | 2018-11-19 | 0.102 | 55,534,420 | +96,000 | 1.38% | 5,664,511 |
| 2018-11-09 | 2018-11-07 | 0.109 | 55,438,420 | +1,240,158 | 1.38% | 6,042,788 |
| 2018-10-22 | 2018-10-18 | 0.100 | 54,198,262 | +8,000 | 1.35% | 5,419,826 |
| 2018-10-18 | 2018-10-15 | 0.106 | 54,190,262 | -35,749 | 1.35% | 5,744,168 |
| 2018-10-15 | 2018-10-11 | 0.102 | 54,226,011 | +40,000 | 1.35% | 5,531,053 |
| 2018-10-03 | 2018-09-28 | 0.104 | 54,186,011 | -8,000 | 1.35% | 5,635,345 |
| 2018-09-26 | 2018-09-21 | 0.106 | 54,194,011 | -80,000 | 1.35% | 5,744,565 |
| 2018-09-14 | 2018-09-12 | 0.105 | 54,274,011 | -88,000 | 1.35% | 5,698,771 |
| 2018-09-07 | 2018-09-05 | 0.106 | 54,362,011 | +40,000 | 1.35% | 5,762,373 |
| 2018-09-06 | 2018-09-04 | 0.115 | 54,322,011 | -98,000 | 1.35% | 6,247,031 |
| 2018-08-31 | 2018-08-29 | 0.112 | 54,420,011 | +40,000 | 1.35% | 6,095,041 |
| 2018-08-29 | 2018-08-27 | 0.110 | 54,380,011 | -80,000 | 1.35% | 5,981,801 |
| 2018-08-23 | 2018-08-21 | 0.108 | 54,460,011 | +8,000 | 1.35% | 5,881,681 |
| 2018-08-21 | 2018-08-17 | 0.118 | 54,452,011 | -6,000 | 1.35% | 6,425,337 |
| 2018-08-20 | 2018-08-16 | 0.115 | 54,458,011 | +40,000 | 1.35% | 6,262,671 |
| 2018-08-09 | 2018-08-07 | 0.114 | 54,418,011 | -192,000 | 1.35% | 6,203,653 |
| 2018-07-27 | 2018-07-25 | 0.121 | 54,610,011 | -56,000 | 1.36% | 6,607,811 |
| 2018-07-18 | 2018-07-16 | 0.106 | 54,666,011 | -152,000 | 1.36% | 5,794,597 |
| 2018-07-16 | 2018-07-12 | 0.109 | 54,818,011 | +104,000 | 1.36% | 5,975,163 |
| 2018-07-12 | 2018-07-10 | 0.108 | 54,714,011 | -96,000 | 1.36% | 5,909,113 |
| 2018-07-11 | 2018-07-09 | 0.114 | 54,810,011 | +104,000 | 1.36% | 6,248,341 |
| 2018-07-06 | 2018-07-04 | 0.115 | 54,706,011 | +32,000 | 1.36% | 6,291,191 |
| 2018-06-22 | 2018-06-20 | 0.123 | 54,674,011 | -240,000 | 1.36% | 6,724,903 |
| 2018-06-21 | 2018-06-19 | 0.120 | 54,914,011 | -896,000 | 1.36% | 6,589,681 |
| 2018-06-13 | 2018-06-11 | 0.136 | 55,810,011 | -160,000 | 1.39% | 7,590,161 |
| 2018-06-08 | 2018-06-06 | 0.133 | 55,970,011 | -24,000 | 1.39% | 7,444,011 |
| 2018-06-04 | 2018-05-31 | 0.138 | 55,994,011 | +48,000 | 1.39% | 7,727,174 |
| 2018-06-01 | 2018-05-30 | 0.137 | 55,946,011 | -120,000 | 1.39% | 7,664,604 |
| 2018-05-28 | 2018-05-24 | 0.141 | 56,066,011 | -176,000 | 1.39% | 7,905,308 |
| 2018-05-21 | 2018-05-17 | 0.138 | 56,242,011 | +40,000 | 1.40% | 7,761,398 |
| 2018-05-18 | 2018-05-16 | 0.142 | 56,202,011 | -456,000 | 1.40% | 7,980,686 |
| 2018-05-17 | 2018-05-15 | 0.138 | 56,658,011 | -520,000 | 1.41% | 7,818,806 |
| 2018-05-15 | 2018-05-11 | 0.136 | 57,178,011 | -600,000 | 1.42% | 7,776,209 |
| 2018-05-10 | 2018-05-08 | 0.132 | 57,778,011 | +344,000 | 1.43% | 7,626,697 |
| 2018-05-08 | 2018-05-04 | 0.134 | 57,434,011 | +480,000 | 1.43% | 7,696,157 |
| 2018-04-30 | 2018-04-26 | 0.122 | 56,954,011 | +80,000 | 1.41% | 6,948,389 |
| 2018-04-27 | 2018-04-25 | 0.132 | 56,874,011 | -800,000 | 1.41% | 7,507,369 |
| 2018-04-19 | 2018-04-17 | 0.135 | 57,674,011 | +96,000 | 1.43% | 7,785,991 |
| 2018-04-18 | 2018-04-16 | 0.144 | 57,578,011 | -8,000 | 1.43% | 8,291,234 |
| 2018-04-17 | 2018-04-13 | 0.148 | 57,586,011 | -152,000 | 1.43% | 8,522,730 |
| 2018-04-16 | 2018-04-12 | 0.145 | 57,738,011 | -264,000 | 1.43% | 8,372,012 |
| 2018-04-12 | 2018-04-10 | 0.150 | 58,002,011 | -80,000 | 1.44% | 8,700,302 |
| 2018-04-06 | 2018-04-03 | 0.166 | 58,082,011 | -280,000 | 1.44% | 9,641,614 |
| 2018-04-04 | 2018-03-29 | 0.168 | 58,362,011 | -304,000 | 1.45% | 9,804,818 |
| 2018-04-03 | 2018-03-28 | 0.169 | 58,666,011 | +184,000 | 1.46% | 9,914,556 |
| 2018-03-29 | 2018-03-27 | 0.157 | 58,482,011 | -872,000 | 1.45% | 9,181,676 |
| 2018-03-28 | 2018-03-26 | 0.155 | 59,354,011 | +40,000 | 1.47% | 9,199,872 |
| 2018-03-27 | 2018-03-23 | 0.147 | 59,314,011 | -40,000 | 1.47% | 8,719,160 |
| 2018-03-26 | 2018-03-22 | 0.154 | 59,354,011 | +136,000 | 1.47% | 9,140,518 |
| 2018-03-23 | 2018-03-21 | 0.151 | 59,218,011 | +272,000 | 1.47% | 8,941,920 |
| 2018-03-22 | 2018-03-20 | 0.150 | 58,946,011 | -8,000 | 1.46% | 8,841,902 |
| 2018-03-21 | 2018-03-19 | 0.154 | 58,954,011 | -504,000 | 1.46% | 9,078,918 |
| 2018-03-20 | 2018-03-16 | 0.151 | 59,458,011 | +56,000 | 1.48% | 8,978,160 |
| 2018-03-19 | 2018-03-15 | 0.156 | 59,402,011 | -400,000 | 1.48% | 9,266,714 |
| 2018-03-16 | 2018-03-14 | 0.158 | 59,802,011 | -144,000 | 1.49% | 9,448,718 |
| 2018-03-15 | 2018-03-13 | 0.161 | 59,946,011 | +912,000 | 1.49% | 9,651,308 |
| 2018-03-14 | 2018-03-12 | 0.172 | 59,034,011 | +864,000 | 1.47% | 10,153,850 |
| 2018-03-13 | 2018-03-09 | 0.178 | 58,170,011 | -1,320,000 | 1.44% | 10,354,262 |
| 2018-03-12 | 2018-03-08 | 0.166 | 59,490,011 | -664,000 | 1.48% | 9,875,342 |
| 2018-03-09 | 2018-03-07 | 0.165 | 60,154,011 | +240,000 | 1.49% | 9,925,412 |
| 2018-03-08 | 2018-03-06 | 0.160 | 59,914,011 | +512,000 | 1.49% | 9,586,242 |
| 2018-03-07 | 2018-03-05 | 0.192 | 59,402,011 | +6,135,400 | 1.48% | 11,405,186 |
| 2018-03-01 | 2018-02-27 | 0.123 | 53,266,611 | +824,000 | 1.32% | 6,551,793 |
| 2018-02-28 | 2018-02-26 | 0.125 | 52,442,611 | +8,000 | 1.30% | 6,555,326 |
| 2018-02-27 | 2018-02-23 | 0.115 | 52,434,611 | +808,000 | 1.30% | 6,029,980 |
| 2018-02-22 | 2018-02-20 | 0.121 | 51,626,611 | +336,000 | 1.28% | 6,246,820 |
| 2018-02-21 | 2018-02-15 | 0.121 | 51,290,611 | +48,000 | 1.27% | 6,206,164 |
| 2018-02-13 | 2018-02-09 | 0.122 | 51,242,611 | -16,000 | 1.27% | 6,251,599 |
| 2018-02-08 | 2018-02-06 | 0.124 | 51,258,611 | -88,000 | 1.27% | 6,356,068 |
| 2018-02-02 | 2018-01-31 | 0.132 | 51,346,611 | +472,000 | 1.28% | 6,777,753 |
| 2018-01-30 | 2018-01-26 | 0.134 | 50,874,611 | -240,000 | 1.26% | 6,817,198 |
| 2018-01-29 | 2018-01-25 | 0.135 | 51,114,611 | +256,000 | 1.27% | 6,900,472 |
| 2018-01-22 | 2018-01-18 | 0.139 | 50,858,611 | -4,000 | 1.26% | 7,069,347 |
| 2018-01-19 | 2018-01-17 | 0.135 | 50,862,611 | +480,000 | 1.26% | 6,866,452 |
| 2018-01-15 | 2018-01-11 | 0.140 | 50,382,611 | -32,000 | 1.25% | 7,053,566 |
| 2018-01-11 | 2018-01-09 | 0.140 | 50,414,611 | +240,000 | 1.25% | 7,058,046 |
| 2018-01-10 | 2018-01-08 | 0.139 | 50,174,611 | -304,000 | 1.25% | 6,974,271 |
| 2018-01-09 | 2018-01-05 | 0.140 | 50,478,611 | -1,128,820 | 1.25% | 7,067,006 |
| 2018-01-05 | 2018-01-03 | 0.138 | 51,607,431 | -100,000 | 1.28% | 7,121,825 |
| 2018-01-04 | 2018-01-02 | 0.140 | 51,707,431 | +32,000 | 1.28% | 7,239,040 |
| 2018-01-02 | 2017-12-28 | 0.138 | 51,675,431 | +16,000 | 1.28% | 7,131,209 |
| 2017-12-29 | 2017-12-27 | 0.137 | 51,659,431 | -1,184,000 | 1.28% | 7,077,342 |
| 2017-12-28 | 2017-12-22 | 0.139 | 52,843,431 | +792,000 | 1.31% | 7,345,237 |
| 2017-12-27 | 2017-12-21 | 0.136 | 52,051,431 | -8,000 | 1.29% | 7,078,995 |
| 2017-12-19 | 2017-12-15 | 0.130 | 52,059,431 | -152,000 | 1.29% | 6,767,726 |
| 2017-12-18 | 2017-12-14 | 0.136 | 52,211,431 | -72,000 | 1.30% | 7,100,755 |
| 2017-12-13 | 2017-12-11 | 0.137 | 52,283,431 | +744,000 | 1.30% | 7,162,830 |
| 2017-12-12 | 2017-12-08 | 0.139 | 51,539,431 | -64,000 | 1.28% | 7,163,981 |
| 2017-12-11 | 2017-12-07 | 0.139 | 51,603,431 | -400,000 | 1.28% | 7,172,877 |
| 2017-12-08 | 2017-12-06 | 0.140 | 52,003,431 | +64,000 | 1.29% | 7,280,480 |
| 2017-12-04 | 2017-11-30 | 0.136 | 51,939,431 | -208,000 | 1.29% | 7,063,763 |
| 2017-11-29 | 2017-11-27 | 0.137 | 52,147,431 | -64,000 | 1.29% | 7,144,198 |
| 2017-11-28 | 2017-11-24 | 0.139 | 52,211,431 | -32,000 | 1.30% | 7,257,389 |
| 2017-11-17 | 2017-11-15 | 0.146 | 52,243,431 | +400,000 | 1.30% | 7,627,541 |
| 2017-11-16 | 2017-11-14 | 0.157 | 51,843,431 | +744,000 | 1.29% | 8,139,419 |
| 2017-11-15 | 2017-11-13 | 0.160 | 51,099,431 | -1,000,000 | 1.27% | 8,175,909 |
| 2017-11-14 | 2017-11-10 | 0.154 | 52,099,431 | -160,000 | 1.29% | 8,023,312 |
| 2017-11-10 | 2017-11-08 | 0.167 | 52,259,431 | -680,000 | 1.30% | 8,727,325 |
| 2017-11-07 | 2017-11-03 | 0.162 | 52,939,431 | -472,000 | 1.31% | 8,576,188 |
| 2017-11-06 | 2017-11-02 | 0.157 | 53,411,431 | +120,000 | 1.33% | 8,385,595 |
| 2017-11-03 | 2017-11-01 | 0.155 | 53,291,431 | +96,000 | 1.32% | 8,260,172 |
| 2017-10-30 | 2017-10-26 | 0.158 | 53,195,431 | +72,000 | 1.32% | 8,404,878 |
| 2017-10-27 | 2017-10-25 | 0.162 | 53,123,431 | +2,104,000 | 1.32% | 8,605,996 |
| 2017-10-26 | 2017-10-24 | 0.162 | 51,019,431 | -32,000 | 1.27% | 8,265,148 |
| 2017-10-25 | 2017-10-23 | 0.160 | 51,051,431 | -200,000 | 1.27% | 8,168,229 |
| 2017-10-23 | 2017-10-19 | 0.166 | 51,251,431 | +480,000 | 1.27% | 8,507,738 |
| 2017-10-20 | 2017-10-18 | 0.166 | 50,771,431 | -752,000 | 1.26% | 8,428,058 |
| 2017-10-18 | 2017-10-16 | 0.156 | 51,523,431 | +568,000 | 1.28% | 8,037,655 |
| 2017-10-17 | 2017-10-13 | 0.165 | 50,955,431 | +64,000 | 1.27% | 8,407,646 |
| 2017-10-16 | 2017-10-12 | 0.170 | 50,891,431 | -1,642,312 | 1.26% | 8,651,543 |
| 2017-10-13 | 2017-10-11 | 0.165 | 52,533,743 | +464,000 | 1.30% | 8,668,068 |
| 2017-10-12 | 2017-10-10 | 0.154 | 52,069,743 | -1,200,000 | 1.29% | 8,018,740 |
| 2017-10-10 | 2017-10-06 | 0.134 | 53,269,743 | +176,000 | 1.32% | 7,138,146 |
| 2017-10-06 | 2017-10-03 | 0.129 | 53,093,743 | -200,000 | 1.32% | 6,849,093 |
| 2017-09-29 | 2017-09-27 | 0.127 | 53,293,743 | +560,000 | 1.32% | 6,768,305 |
| 2017-09-26 | 2017-09-22 | 0.115 | 52,733,743 | +48,000 | 1.31% | 6,064,380 |
| 2017-09-25 | 2017-09-21 | 0.114 | 52,685,743 | +32,000 | 1.31% | 6,006,175 |
| 2017-09-22 | 2017-09-20 | 0.112 | 52,653,743 | +872,000 | 1.31% | 5,897,219 |
| 2017-09-18 | 2017-09-14 | 0.112 | 51,781,743 | -1,472,000 | 1.29% | 5,799,555 |
| 2017-09-15 | 2017-09-13 | 0.114 | 53,253,743 | -88,000 | 1.32% | 6,070,927 |
| 2017-09-14 | 2017-09-12 | 0.114 | 53,341,743 | -616,000 | 1.32% | 6,080,959 |
| 2017-09-12 | 2017-09-08 | 0.115 | 53,957,743 | +160,000 | 1.34% | 6,205,140 |
| 2017-09-11 | 2017-09-07 | 0.117 | 53,797,743 | +16,000 | 1.34% | 6,294,336 |
| 2017-09-08 | 2017-09-06 | 0.113 | 53,781,743 | +960,000 | 1.34% | 6,077,337 |
| 2017-09-06 | 2017-09-04 | 0.105 | 52,821,743 | -800,000 | 1.31% | 5,546,283 |
| 2017-08-21 | 2017-08-17 | 0.104 | 53,621,743 | +16,000 | 1.33% | 5,576,661 |
| 2017-08-18 | 2017-08-16 | 0.106 | 53,605,743 | +800,000 | 1.33% | 5,682,209 |
| 2017-08-09 | 2017-08-07 | 0.107 | 52,805,743 | -840,000 | 1.31% | 5,650,215 |
| 2017-08-07 | 2017-08-03 | 0.108 | 53,645,743 | -40,000 | 1.33% | 5,793,740 |
| 2017-08-03 | 2017-08-01 | 0.111 | 53,685,743 | -2,000,000 | 1.33% | 5,959,117 |
| 2017-08-02 | 2017-07-31 | 0.108 | 55,685,743 | -400,000 | 1.38% | 6,014,060 |
| 2017-08-01 | 2017-07-28 | 0.111 | 56,085,743 | -800,000 | 1.39% | 6,225,517 |
| 2017-07-31 | 2017-07-27 | 0.117 | 56,885,743 | -1,856,000 | 1.41% | 6,655,632 |
| 2017-07-27 | 2017-07-25 | 0.106 | 58,741,743 | +24,000 | 1.46% | 6,226,625 |
| 2017-07-26 | 2017-07-24 | 0.106 | 58,717,743 | +48,000 | 1.46% | 6,224,081 |
| 2017-07-25 | 2017-07-21 | 0.105 | 58,669,743 | -88,390 | 1.46% | 6,160,323 |
| 2017-07-24 | 2017-07-20 | 0.106 | 58,758,133 | +520,000 | 1.46% | 6,228,362 |
| 2017-07-21 | 2017-07-19 | 0.105 | 58,238,133 | +3,417,952 | 1.45% | 6,115,004 |
| 2017-07-20 | 2017-07-18 | 0.113 | 54,820,181 | +1,040,000 | 1.36% | 6,194,680 |
| 2017-07-19 | 2017-07-17 | 0.136 | 53,780,181 | -136,000 | 1.34% | 7,314,105 |
| 2017-07-18 | 2017-07-14 | 0.135 | 53,916,181 | +7,100,181 | 1.34% | 7,278,684 |
| 2017-07-17 | 2017-07-13 | 0.136 | 46,816,000 | +200,000 | 1.63% | 6,366,976 |
| 2017-07-12 | 2017-07-10 | 0.126 | 46,616,000 | -304,000 | 1.62% | 5,873,616 |
| 2017-07-11 | 2017-07-07 | 0.126 | 46,920,000 | -96,000 | 1.63% | 5,911,920 |
| 2017-07-10 | 2017-07-06 | 0.123 | 47,016,000 | -64,000 | 1.63% | 5,782,968 |
| 2017-07-07 | 2017-07-05 | 0.129 | 47,080,000 | +240,000 | 1.64% | 6,073,320 |
| 2017-07-06 | 2017-07-04 | 0.127 | 46,840,000 | +288,000 | 1.63% | 5,948,680 |
| 2017-07-05 | 2017-07-03 | 0.130 | 46,552,000 | -438,000 | 1.62% | 6,051,760 |
| 2017-07-04 | 2017-06-30 | 0.122 | 46,990,000 | -6,000 | 1.63% | 5,732,780 |
| 2017-07-03 | 2017-06-29 | 0.128 | 46,996,000 | -24,000 | 1.63% | 6,015,488 |
| 2017-06-30 | 2017-06-28 | 0.121 | 47,020,000 | +376,000 | 1.63% | 5,689,420 |
| 2017-06-29 | 2017-06-27 | 0.135 | 46,644,000 | +272,000 | 1.62% | 6,296,940 |
| 2017-06-28 | 2017-06-26 | 0.139 | 46,372,000 | -1,864,000 | 1.61% | 6,445,708 |
| 2017-06-27 | 2017-06-23 | 0.137 | 48,236,000 | +240,000 | 1.68% | 6,608,332 |
| 2017-06-26 | 2017-06-22 | 0.136 | 47,996,000 | -224,000 | 1.67% | 6,527,456 |
| 2017-06-23 | 2017-06-21 | 0.135 | 48,220,000 | -16,000 | 1.68% | 6,509,700 |
| 2017-06-21 | 2017-06-19 | 0.140 | 48,236,000 | +64,000 | 1.68% | 6,753,040 |
| 2017-06-20 | 2017-06-16 | 0.143 | 48,172,000 | -72,000 | 1.67% | 6,888,596 |
| 2017-06-19 | 2017-06-15 | 0.144 | 48,244,000 | +240,000 | 1.68% | 6,947,136 |
| 2017-06-16 | 2017-06-14 | 0.182 | 48,004,000 | +136,000 | 1.67% | 8,731,405 |
| 2017-06-15 | 2017-06-13 | 0.164 | 47,868,000 | +5,255,619 | 1.66% | 7,846,750 |
| 2017-06-13 | 2017-06-09 | 0.161 | 42,612,381 | -990,406 | 1.66% | 6,841,692 |
| 2017-06-09 | 2017-06-07 | 0.179 | 43,602,787 | +101,535 | 1.70% | 7,784,004 |
| 2017-06-08 | 2017-06-06 | 0.180 | 43,501,252 | +324,197 | 1.70% | 7,814,720 |
| 2017-06-07 | 2017-06-05 | 0.180 | 43,177,055 | +64,127 | 1.69% | 7,756,480 |
| 2017-06-06 | 2017-06-02 | 0.180 | 43,112,928 | +306,385 | 1.68% | 7,744,960 |
| 2017-06-05 | 2017-06-01 | 0.171 | 42,806,543 | +277,883 | 1.67% | 7,305,424 |
| 2017-06-01 | 2017-05-29 | 0.190 | 42,528,660 | +270,759 | 1.66% | 8,069,750 |
| 2017-05-29 | 2017-05-25 | 0.190 | 42,257,901 | +85,502 | 1.65% | 8,018,374 |
| 2017-05-26 | 2017-05-24 | 0.192 | 42,172,399 | -270,758 | 1.65% | 8,096,850 |
| 2017-05-23 | 2017-05-19 | 0.201 | 42,443,157 | -313,510 | 1.66% | 8,530,066 |
| 2017-05-22 | 2017-05-18 | 0.198 | 42,756,667 | +270,759 | 1.67% | 8,449,056 |
| 2017-05-18 | 2017-05-16 | 0.195 | 42,485,908 | +534,391 | 1.66% | 8,300,148 |
| 2017-05-17 | 2017-05-15 | 0.193 | 41,951,517 | +106,879 | 1.64% | 8,101,544 |
| 2017-05-11 | 2017-05-09 | 0.196 | 41,844,638 | +534,391 | 1.63% | 8,221,850 |
| 2017-05-05 | 2017-05-02 | 0.201 | 41,310,247 | +712,522 | 1.61% | 8,302,378 |
| 2017-05-02 | 2017-04-27 | 0.200 | 40,597,725 | +35,626 | 1.58% | 8,113,596 |
| 2017-04-28 | 2017-04-26 | 0.200 | 40,562,099 | +334,886 | 1.58% | 8,106,476 |
| 2017-04-25 | 2017-04-21 | 0.195 | 40,227,213 | -99,753 | 1.57% | 7,858,884 |
| 2017-04-24 | 2017-04-20 | 0.204 | 40,326,966 | +64,126 | 1.57% | 8,240,596 |
| 2017-04-21 | 2017-04-19 | 0.205 | 40,262,840 | -320,634 | 1.57% | 8,272,698 |
| 2017-04-20 | 2017-04-18 | 0.205 | 40,583,474 | +242,257 | 1.58% | 8,338,578 |
| 2017-04-19 | 2017-04-13 | 0.204 | 40,341,217 | +3,313,228 | 1.57% | 8,243,508 |
| 2017-04-18 | 2017-04-12 | 0.269 | 37,027,989 | -327,761 | 1.45% | 9,977,760 |
| 2017-04-13 | 2017-04-11 | 0.266 | 37,355,750 | -320,634 | 1.46% | 9,940,254 |
| 2017-04-10 | 2017-04-06 | 0.253 | 37,676,384 | +299,259 | 1.47% | 9,517,950 |
| 2017-04-07 | 2017-04-05 | 0.247 | 37,377,125 | +1,004,656 | 1.46% | 9,232,520 |
| 2017-03-31 | 2017-03-29 | 0.246 | 36,372,469 | +213,756 | 1.42% | 8,943,522 |
| 2017-03-30 | 2017-03-28 | 0.243 | 36,158,713 | +17,814 | 1.41% | 8,769,168 |
| 2017-03-22 | 2017-03-20 | 0.243 | 36,140,899 | +85,502 | 1.41% | 8,764,848 |
| 2017-03-13 | 2017-03-09 | 0.250 | 36,055,397 | -5,344 | 1.41% | 9,027,486 |
| 2017-03-06 | 2017-03-02 | 0.246 | 36,060,741 | -285,009 | 1.41% | 8,866,872 |
| 2017-02-23 | 2017-02-21 | 0.248 | 36,345,750 | +513,016 | 1.42% | 9,018,568 |
| 2017-02-21 | 2017-02-17 | 0.247 | 35,832,734 | +178,131 | 1.40% | 8,851,040 |
| 2017-02-20 | 2017-02-16 | 0.245 | 35,654,603 | +356,261 | 1.39% | 8,726,976 |
| 2017-02-16 | 2017-02-14 | 0.247 | 35,298,342 | +178,130 | 1.38% | 8,719,040 |
| 2017-02-14 | 2017-02-10 | 0.252 | 35,120,212 | +356,261 | 1.37% | 8,832,768 |
| 2017-02-13 | 2017-02-09 | 0.249 | 34,763,951 | +327,761 | 1.36% | 8,665,104 |
| 2017-02-10 | 2017-02-08 | 0.250 | 34,436,190 | +28,500 | 1.34% | 8,622,072 |
| 2017-02-06 | 2017-02-02 | 0.264 | 34,407,690 | +356,261 | 1.34% | 9,078,520 |
| 2017-02-03 | 2017-02-01 | 0.252 | 34,051,429 | +534,392 | 1.33% | 8,563,968 |
| 2017-01-13 | 2017-01-11 | 0.248 | 33,517,037 | +92,628 | 1.31% | 8,316,672 |
| 2017-01-11 | 2017-01-09 | 0.247 | 33,424,409 | -890,653 | 1.30% | 8,256,160 |
| 2016-12-23 | 2016-12-21 | 0.253 | 34,315,062 | -712,522 | 1.34% | 8,668,800 |
| 2016-12-22 | 2016-12-20 | 0.269 | 35,027,584 | +356,261 | 1.37% | 9,438,720 |
| 2016-12-16 | 2016-12-14 | 0.269 | 34,671,323 | -513,016 | 1.35% | 9,342,720 |
| 2016-12-01 | 2016-11-29 | 0.250 | 35,184,339 | -249,382 | 1.37% | 8,809,392 |
| 2016-11-25 | 2016-11-23 | 0.254 | 35,433,721 | -7,126 | 1.38% | 8,991,184 |
| 2016-11-24 | 2016-11-22 | 0.258 | 35,440,847 | -420,388 | 1.38% | 9,152,160 |
| 2016-11-23 | 2016-11-21 | 0.260 | 35,861,235 | -285,008 | 1.40% | 9,341,248 |
| 2016-11-16 | 2016-11-14 | 0.256 | 36,146,243 | +235,132 | 1.41% | 9,253,152 |
| 2016-11-15 | 2016-11-11 | 0.255 | 35,911,111 | -441,764 | 1.40% | 9,152,640 |
| 2016-11-14 | 2016-11-10 | 0.256 | 36,352,875 | -448,889 | 1.42% | 9,306,048 |
| 2016-11-11 | 2016-11-09 | 0.249 | 36,801,764 | +142,505 | 1.44% | 9,173,040 |
| 2016-11-10 | 2016-11-08 | 0.247 | 36,659,259 | -142,505 | 1.43% | 9,055,200 |
| 2016-11-09 | 2016-11-07 | 0.236 | 36,801,764 | -171,005 | 1.44% | 8,677,200 |
| 2016-11-08 | 2016-11-04 | 0.239 | 36,972,769 | -71,252 | 1.44% | 8,842,056 |
| 2016-10-31 | 2016-10-27 | 0.258 | 37,044,021 | +498,765 | 1.45% | 9,566,160 |
| 2016-10-28 | 2016-10-26 | 0.281 | 36,545,256 | +7,125 | 1.43% | 10,258,000 |
| 2016-10-27 | 2016-10-25 | 0.286 | 36,538,131 | -3,562 | 1.43% | 10,461,120 |
| 2016-10-26 | 2016-10-24 | 0.292 | 36,541,693 | +32,063 | 1.43% | 10,667,280 |
| 2016-10-25 | 2016-10-20 | 0.309 | 36,509,630 | -178,130 | 1.43% | 11,272,800 |
| 2016-10-19 | 2016-10-17 | 0.309 | 36,687,760 | -213,757 | 1.43% | 11,327,800 |
| 2016-10-18 | 2016-10-14 | 0.309 | 36,901,517 | -142,504 | 1.44% | 11,393,800 |
| 2016-10-13 | 2016-10-11 | 0.320 | 37,044,021 | +121,129 | 1.45% | 11,853,720 |
| 2016-10-12 | 2016-10-07 | 0.326 | 36,922,892 | -35,627 | 1.44% | 12,022,240 |
| 2016-10-11 | 2016-10-06 | 0.342 | 36,958,519 | -128,253 | 1.44% | 12,656,280 |
| 2016-10-06 | 2016-10-04 | 0.292 | 37,086,772 | -249,383 | 1.45% | 10,826,400 |
| 2016-10-04 | 2016-09-30 | 0.303 | 37,336,155 | -3,563 | 1.46% | 11,318,400 |
| 2016-09-29 | 2016-09-27 | 0.314 | 37,339,718 | -235,132 | 1.46% | 11,738,720 |
| 2016-09-26 | 2016-09-22 | 0.303 | 37,574,850 | -178,131 | 1.47% | 11,390,760 |
| 2016-09-23 | 2016-09-21 | 0.303 | 37,752,981 | -92,627 | 1.47% | 11,444,760 |
| 2016-09-21 | 2016-09-19 | 0.298 | 37,845,608 | -192,381 | 1.48% | 11,260,380 |
| 2016-09-20 | 2016-09-15 | 0.276 | 38,037,989 | +99,753 | 1.48% | 10,506,168 |
| 2016-09-19 | 2016-09-14 | 0.275 | 37,938,236 | +42,751 | 1.48% | 10,436,020 |
| 2016-09-09 | 2016-09-07 | 0.281 | 37,895,485 | +356,261 | 1.48% | 10,637,000 |
| 2016-09-08 | 2016-09-06 | 0.281 | 37,539,224 | +99,753 | 1.47% | 10,537,000 |
| 2016-09-06 | 2016-09-02 | 0.286 | 37,439,471 | +961,905 | 1.46% | 10,719,180 |
| 2016-09-02 | 2016-08-31 | 0.303 | 36,477,566 | +605,644 | 1.42% | 11,058,120 |
| 2016-08-30 | 2016-08-26 | 0.269 | 35,871,922 | +21,375 | 1.40% | 9,666,240 |
| 2016-08-26 | 2016-08-24 | 0.281 | 35,850,547 | -49,876 | 1.40% | 10,063,000 |
| 2016-08-24 | 2016-08-22 | 0.281 | 35,900,423 | -14,251 | 1.40% | 10,077,000 |
| 2016-08-22 | 2016-08-18 | 0.281 | 35,914,674 | -128,254 | 1.40% | 10,081,000 |
| 2016-08-17 | 2016-08-15 | 0.292 | 36,042,928 | +49,877 | 1.41% | 10,521,680 |
| 2016-07-28 | 2016-07-26 | 0.281 | 35,993,051 | -64,127 | 1.40% | 10,103,000 |
| 2016-07-25 | 2016-07-21 | 0.303 | 36,057,178 | -7,125 | 1.41% | 10,930,680 |
| 2016-07-21 | 2016-07-19 | 0.314 | 36,064,303 | +213,756 | 1.41% | 11,337,760 |
| 2016-07-19 | 2016-07-15 | 0.314 | 35,850,547 | -71,252 | 1.40% | 11,270,560 |
| 2016-07-18 | 2016-07-14 | 0.303 | 35,921,799 | -356,261 | 1.40% | 10,889,640 |
| 2016-07-13 | 2016-07-11 | 0.292 | 36,278,060 | -71,252 | 1.42% | 10,590,320 |
| 2016-07-12 | 2016-07-08 | 0.286 | 36,349,312 | +7,125 | 1.42% | 10,407,060 |
| 2016-07-08 | 2016-07-06 | 0.275 | 36,342,187 | -135,379 | 1.42% | 9,996,980 |
| 2016-07-06 | 2016-07-04 | 0.247 | 36,477,566 | -71,252 | 1.42% | 9,010,320 |
| 2016-07-04 | 2016-06-29 | 0.247 | 36,548,818 | -534,392 | 1.43% | 9,027,920 |
| 2016-06-29 | 2016-06-27 | 0.237 | 37,083,210 | +135,379 | 1.45% | 8,785,196 |
| 2016-06-28 | 2016-06-24 | 0.241 | 36,947,831 | +14,251 | 1.44% | 8,919,060 |
| 2016-06-21 | 2016-06-17 | 0.256 | 36,933,580 | +199,506 | 1.44% | 9,454,704 |
| 2016-06-20 | 2016-06-16 | 0.252 | 36,734,074 | -420,388 | 1.43% | 9,238,656 |
| 2016-06-17 | 2016-06-15 | 0.269 | 37,154,462 | -249,383 | 1.45% | 10,011,840 |
| 2016-06-14 | 2016-06-10 | 0.273 | 37,403,845 | +178,131 | 1.46% | 10,205,028 |
| 2016-06-08 | 2016-06-06 | 0.266 | 37,225,714 | +71,252 | 1.45% | 9,905,652 |
| 2016-05-24 | 2016-05-20 | 0.286 | 37,154,462 | -35,626 | 1.45% | 10,637,580 |
| 2016-05-11 | 2016-05-09 | 0.281 | 37,190,088 | +235,132 | 1.45% | 10,439,000 |
| 2016-05-10 | 2016-05-06 | 0.292 | 36,954,956 | -5,344 | 1.44% | 10,787,920 |
| 2016-05-09 | 2016-05-05 | 0.298 | 36,960,300 | -249,383 | 1.44% | 10,996,970 |
| 2016-05-05 | 2016-05-03 | 0.292 | 37,209,683 | +21,376 | 1.45% | 10,862,280 |
| 2016-05-03 | 2016-04-28 | 0.286 | 37,188,307 | -42,751 | 1.45% | 10,647,270 |
| 2016-04-29 | 2016-04-27 | 0.286 | 37,231,058 | +178,130 | 1.45% | 10,659,510 |
| 2016-04-28 | 2016-04-26 | 0.281 | 37,052,928 | -1,681,552 | 1.45% | 10,400,500 |
| 2016-04-26 | 2016-04-22 | 0.298 | 38,734,480 | -605,643 | 1.51% | 11,524,850 |
| 2016-04-25 | 2016-04-21 | 0.298 | 39,340,123 | +35,626 | 1.54% | 11,705,050 |
| 2016-04-22 | 2016-04-20 | 0.298 | 39,304,497 | -1,539,048 | 1.53% | 11,694,450 |
| 2016-04-21 | 2016-04-19 | 0.303 | 40,843,545 | +71,252 | 1.59% | 12,381,660 |
| 2016-04-20 | 2016-04-18 | 0.309 | 40,772,293 | +35,626 | 1.59% | 12,588,950 |
| 2016-04-19 | 2016-04-15 | 0.303 | 40,736,667 | +35,626 | 1.59% | 12,349,260 |
| 2016-04-14 | 2016-04-12 | 0.303 | 40,701,041 | -541,516 | 1.59% | 12,338,460 |
| 2016-04-13 | 2016-04-11 | 0.303 | 41,242,557 | -676,896 | 1.61% | 12,502,620 |
| 2016-04-12 | 2016-04-08 | 0.303 | 41,919,453 | -106,879 | 1.64% | 12,707,820 |
| 2016-04-11 | 2016-04-07 | 0.320 | 42,026,332 | -1,353,791 | 1.64% | 13,448,010 |
| 2016-03-30 | 2016-03-24 | 0.337 | 43,380,123 | -869,277 | 1.69% | 14,611,800 |
| 2016-03-23 | 2016-03-21 | 0.354 | 44,249,400 | +28,501 | 1.73% | 15,649,830 |
| 2016-03-16 | 2016-03-14 | 0.342 | 44,220,899 | -21,376 | 1.73% | 15,143,250 |
| 2016-03-09 | 2016-03-07 | 0.348 | 44,242,275 | +71,252 | 1.73% | 15,398,940 |
| 2016-03-08 | 2016-03-04 | 0.348 | 44,171,023 | -1,225,538 | 1.72% | 15,374,140 |
| 2016-03-03 | 2016-03-01 | 0.359 | 45,396,561 | -92,628 | 1.77% | 16,310,400 |
| 2016-03-01 | 2016-02-26 | 0.365 | 45,489,189 | +7,126 | 1.78% | 16,599,050 |
| 2016-02-26 | 2016-02-24 | 0.365 | 45,482,063 | -89,066 | 1.78% | 16,596,450 |
| 2016-02-25 | 2016-02-23 | 0.365 | 45,571,129 | -35,626 | 1.77% | 16,628,950 |
| 2016-02-11 | 2016-02-04 | 0.359 | 45,606,755 | -178,130 | 1.77% | 16,385,920 |
| 2016-01-28 | 2016-01-26 | 0.371 | 45,784,885 | -7,126 | 1.78% | 16,963,980 |
| 2016-01-21 | 2016-01-19 | 0.399 | 45,792,011 | -42,751 | 1.78% | 18,251,970 |
| 2016-01-18 | 2016-01-14 | 0.393 | 45,834,762 | -71,252 | 1.78% | 18,011,700 |
| 2016-01-13 | 2016-01-11 | 0.404 | 45,906,014 | -85,503 | 1.78% | 18,555,120 |
| 2016-01-12 | 2016-01-08 | 0.399 | 45,991,517 | -35,626 | 1.79% | 18,331,490 |
| 2016-01-11 | 2016-01-07 | 0.399 | 46,027,143 | -78,377 | 1.79% | 18,345,690 |
| 2016-01-05 | 2015-12-31 | 0.415 | 46,105,520 | +14,250 | 1.79% | 19,153,420 |
| 2015-12-22 | 2015-12-18 | 0.404 | 46,091,270 | +21,376 | 1.79% | 18,630,000 |
| 2015-12-17 | 2015-12-15 | 0.404 | 46,069,894 | -71,252 | 1.79% | 18,621,360 |
| 2015-12-15 | 2015-12-11 | 0.410 | 46,141,146 | +99,753 | 1.79% | 18,909,190 |
| 2015-12-14 | 2015-12-10 | 0.421 | 46,041,393 | +28,501 | 1.79% | 19,385,250 |
| 2015-12-11 | 2015-12-09 | 0.421 | 46,012,892 | +7,125 | 1.79% | 19,373,250 |
| 2015-12-09 | 2015-12-07 | 0.410 | 46,005,767 | -14,251 | 1.79% | 18,853,710 |
| 2015-12-03 | 2015-12-01 | 0.404 | 46,020,018 | -199,506 | 1.79% | 18,601,200 |
| 2015-12-02 | 2015-11-30 | 0.404 | 46,219,524 | -142,504 | 1.79% | 18,681,840 |
| 2015-12-01 | 2015-11-27 | 0.399 | 46,362,028 | -35,626 | 1.80% | 18,479,170 |
| 2015-11-30 | 2015-11-26 | 0.399 | 46,397,654 | -106,879 | 1.80% | 18,493,370 |
| 2015-11-27 | 2015-11-25 | 0.387 | 46,504,533 | -285,008 | 1.81% | 18,013,830 |
| 2015-11-23 | 2015-11-19 | 0.387 | 46,789,541 | -106,879 | 1.82% | 18,124,230 |
| 2015-11-19 | 2015-11-17 | 0.365 | 46,896,420 | +662,646 | 1.82% | 17,112,550 |
| 2015-11-18 | 2015-11-16 | 0.371 | 46,233,774 | +370,511 | 1.80% | 17,130,300 |
| 2015-11-16 | 2015-11-12 | 0.382 | 45,863,263 | -64,127 | 1.78% | 17,507,960 |
| 2015-11-13 | 2015-11-11 | 0.387 | 45,927,390 | -78,377 | 1.78% | 17,790,270 |
| 2015-11-09 | 2015-11-05 | 0.387 | 46,005,767 | +1,018,906 | 1.79% | 17,820,630 |
| 2015-11-06 | 2015-11-04 | 0.387 | 44,986,861 | -21,375 | 1.75% | 17,425,950 |
| 2015-11-05 | 2015-11-03 | 0.376 | 45,008,236 | +320,635 | 1.75% | 16,928,890 |
| 2015-11-04 | 2015-11-02 | 0.387 | 44,687,601 | +755,273 | 1.74% | 17,310,030 |
| 2015-11-03 | 2015-10-30 | 0.399 | 43,932,328 | -35,626 | 1.71% | 17,510,730 |
| 2015-11-02 | 2015-10-29 | 0.399 | 43,967,954 | +1,175,661 | 1.71% | 17,524,930 |
| 2015-10-30 | 2015-10-28 | 0.393 | 42,792,293 | +1,332,416 | 1.66% | 16,816,100 |
| 2015-10-27 | 2015-10-23 | 0.399 | 41,459,877 | +49,877 | 1.61% | 16,525,250 |
| 2015-10-22 | 2015-10-19 | 0.399 | 41,410,000 | +64,127 | 1.59% | 16,505,370 |
| 2015-10-20 | 2015-10-16 | 0.404 | 41,345,873 | +142,504 | 1.59% | 16,711,920 |
| 2015-10-19 | 2015-10-15 | 0.399 | 41,203,369 | +106,879 | 1.59% | 16,423,010 |
| 2015-10-15 | 2015-10-13 | 0.399 | 41,096,490 | -71,253 | 1.58% | 16,380,410 |
| 2015-10-13 | 2015-10-09 | 0.404 | 41,167,743 | -106,878 | 1.59% | 16,639,920 |
| 2015-10-12 | 2015-10-08 | 0.399 | 41,274,621 | +106,878 | 1.59% | 16,451,410 |
| 2015-10-07 | 2015-10-05 | 0.404 | 41,167,743 | +106,879 | 1.59% | 16,639,920 |
| 2015-10-06 | 2015-10-02 | 0.404 | 41,060,864 | +897,778 | 1.58% | 16,596,720 |
| 2015-10-02 | 2015-09-29 | 0.410 | 40,163,086 | +178,130 | 1.55% | 16,459,310 |
| 2015-09-30 | 2015-09-25 | 0.415 | 39,984,956 | -14,250 | 1.54% | 16,610,780 |
| 2015-09-25 | 2015-09-23 | 0.415 | 39,999,206 | -142,505 | 1.54% | 16,616,700 |
| 2015-09-23 | 2015-09-21 | 0.399 | 40,141,711 | +106,879 | 1.55% | 15,999,850 |
| 2015-09-17 | 2015-09-15 | 0.421 | 40,034,832 | +263,633 | 1.54% | 16,856,250 |
| 2015-09-16 | 2015-09-14 | 0.427 | 39,771,199 | +285,009 | 1.53% | 16,968,520 |
| 2015-09-14 | 2015-09-10 | 0.421 | 39,486,190 | -242,258 | 1.52% | 16,625,250 |
| 2015-09-11 | 2015-09-09 | 0.427 | 39,728,448 | -7,125 | 1.53% | 16,950,280 |
| 2015-09-10 | 2015-09-08 | 0.427 | 39,735,573 | +71,252 | 1.53% | 16,953,320 |
| 2015-09-09 | 2015-09-07 | 0.421 | 39,664,321 | -71,252 | 1.53% | 16,700,250 |
| 2015-09-08 | 2015-09-04 | 0.438 | 39,735,573 | -14,251 | 1.53% | 17,399,460 |
| 2015-09-04 | 2015-09-01 | 0.421 | 39,749,824 | -263,633 | 1.53% | 16,736,250 |
| 2015-09-01 | 2015-08-28 | 0.427 | 40,013,457 | -349,136 | 1.54% | 17,071,880 |
| 2015-08-31 | 2015-08-27 | 0.421 | 40,362,593 | +78,378 | 1.55% | 16,994,250 |
| 2015-08-27 | 2015-08-25 | 0.410 | 40,284,215 | -49,877 | 1.55% | 16,508,950 |
| 2015-08-26 | 2015-08-24 | 0.393 | 40,334,092 | -235,132 | 1.55% | 15,850,100 |
| 2015-08-25 | 2015-08-21 | 0.404 | 40,569,224 | +57,002 | 1.56% | 16,398,000 |
| 2015-08-24 | 2015-08-20 | 0.404 | 40,512,222 | -7,125 | 1.56% | 16,374,960 |
| 2015-08-21 | 2015-08-19 | 0.410 | 40,519,347 | -206,632 | 1.56% | 16,605,310 |
| 2015-08-20 | 2015-08-18 | 0.427 | 40,725,979 | -35,626 | 1.57% | 17,375,880 |
| 2015-08-19 | 2015-08-17 | 0.432 | 40,761,605 | +306,385 | 1.57% | 17,619,910 |
| 2015-08-18 | 2015-08-14 | 0.449 | 40,455,220 | +57,001 | 1.56% | 18,168,800 |
| 2015-08-13 | 2015-08-11 | 0.432 | 40,398,219 | -498,765 | 1.56% | 17,462,830 |
| 2015-08-12 | 2015-08-10 | 0.427 | 40,896,984 | -92,628 | 1.58% | 17,448,840 |
| 2015-08-10 | 2015-08-06 | 0.421 | 40,989,612 | +57,002 | 1.58% | 17,258,250 |
| 2015-08-07 | 2015-08-05 | 0.399 | 40,932,610 | +534,391 | 1.58% | 16,315,090 |
| 2015-08-05 | 2015-08-03 | 0.427 | 40,398,219 | +106,879 | 1.56% | 17,236,040 |
| 2015-07-29 | 2015-07-27 | 0.472 | 40,291,340 | -42,752 | 1.55% | 18,999,960 |
| 2015-07-28 | 2015-07-24 | 0.505 | 40,334,092 | +71,252 | 1.55% | 20,378,700 |
| 2015-07-27 | 2015-07-23 | 0.516 | 40,262,840 | -92,627 | 1.54% | 20,794,760 |
| 2015-07-24 | 2015-07-22 | 0.455 | 40,355,467 | -28,501 | 1.55% | 18,350,550 |
| 2015-07-23 | 2015-07-21 | 0.443 | 40,383,968 | +57,002 | 1.55% | 17,910,090 |
| 2015-07-21 | 2015-07-17 | 0.427 | 40,326,966 | -213,757 | 1.54% | 17,205,640 |
| 2015-07-20 | 2015-07-16 | 0.427 | 40,540,723 | +35,626 | 1.55% | 17,296,840 |
| 2015-07-17 | 2015-07-15 | 0.427 | 40,505,097 | -35,626 | 1.55% | 17,281,640 |
| 2015-07-16 | 2015-07-14 | 0.421 | 40,540,723 | -21,376 | 1.55% | 17,069,250 |
| 2015-07-15 | 2015-07-13 | 0.449 | 40,562,099 | +584,268 | 1.55% | 18,216,800 |
| 2015-07-14 | 2015-07-10 | 0.443 | 39,977,831 | +114,004 | 1.53% | 17,729,970 |
| 2015-07-13 | 2015-07-09 | 0.432 | 39,863,827 | +228,007 | 1.53% | 17,231,830 |
| 2015-07-10 | 2015-07-08 | 0.365 | 39,635,820 | -156,755 | 1.52% | 14,463,150 |
| 2015-07-09 | 2015-07-07 | 0.382 | 39,792,575 | +14,250 | 1.52% | 15,190,520 |
| 2015-07-08 | 2015-07-06 | 0.483 | 39,778,325 | -1,239,788 | 1.52% | 19,204,660 |
| 2015-07-07 | 2015-07-03 | 0.511 | 41,018,113 | -171,005 | 1.57% | 20,954,570 |
| 2015-07-03 | 2015-06-30 | 0.561 | 41,189,118 | +684,021 | 1.58% | 23,123,000 |
| 2015-07-02 | 2015-06-29 | 0.539 | 40,505,097 | +14,250 | 1.55% | 21,829,440 |
| 2015-06-30 | 2015-06-26 | 0.584 | 40,490,847 | +35,627 | 1.55% | 23,640,240 |
| 2015-06-29 | 2015-06-25 | 0.606 | 40,455,220 | +135,379 | 1.56% | 24,527,880 |
| 2015-06-26 | 2015-06-24 | 0.618 | 40,319,841 | +106,878 | 1.55% | 24,898,500 |
| 2015-06-25 | 2015-06-23 | 0.618 | 40,212,963 | +149,630 | 1.55% | 24,832,500 |
| 2015-06-24 | 2015-06-22 | 0.629 | 40,063,333 | +7,125 | 1.55% | 25,189,920 |
| 2015-06-23 | 2015-06-19 | 0.640 | 40,056,208 | +149,630 | 1.54% | 25,635,180 |
| 2015-06-22 | 2015-06-18 | 0.651 | 39,906,578 | +256,507 | 1.54% | 25,987,480 |
| 2015-06-19 | 2015-06-17 | 0.651 | 39,650,071 | +1,225,538 | 1.53% | 25,820,440 |
| 2015-06-18 | 2015-06-16 | 0.651 | 38,424,533 | -28,501 | 1.48% | 25,022,360 |
| 2015-06-17 | 2015-06-15 | 0.651 | 38,453,034 | +32,064 | 1.48% | 25,040,920 |
| 2015-06-16 | 2015-06-12 | 0.662 | 38,420,970 | -21,376 | 1.48% | 25,451,420 |
| 2015-06-15 | 2015-06-11 | 0.674 | 38,442,346 | +21,376 | 1.48% | 25,897,200 |
| 2015-06-12 | 2015-06-10 | 0.662 | 38,420,970 | +292,134 | 1.48% | 25,451,420 |
| 2015-06-11 | 2015-06-09 | 0.662 | 38,128,836 | -242,257 | 1.47% | 25,257,900 |
| 2015-06-10 | 2015-06-08 | 0.696 | 38,371,093 | -185,256 | 1.48% | 26,710,840 |
| 2015-06-09 | 2015-06-05 | 0.719 | 38,556,349 | -1,227,319 | 1.49% | 27,705,600 |
| 2015-06-08 | 2015-06-04 | 0.730 | 39,783,668 | -115,785 | 1.53% | 29,034,200 |
| 2015-06-05 | 2015-06-03 | 0.752 | 39,899,453 | +817,619 | 1.54% | 30,014,660 |
| 2015-06-04 | 2015-06-02 | 0.719 | 39,081,834 | +498,765 | 1.51% | 28,083,200 |
| 2015-06-03 | 2015-06-01 | 0.730 | 38,583,069 | +969,030 | 1.49% | 28,158,000 |
| 2015-06-02 | 2015-05-29 | 0.618 | 37,614,039 | +128,254 | 1.45% | 23,227,600 |
| 2015-06-01 | 2015-05-28 | 0.629 | 37,485,785 | +912,028 | 1.45% | 23,569,280 |
| 2015-05-29 | 2015-05-27 | 0.629 | 36,573,757 | +990,406 | 1.42% | 22,995,840 |
| 2015-05-28 | 2015-05-26 | 0.629 | 35,583,351 | -1,061,658 | 1.38% | 22,373,120 |
| 2015-05-27 | 2015-05-22 | 0.629 | 36,645,009 | +359,824 | 1.42% | 23,040,640 |
| 2015-05-26 | 2015-05-21 | 0.640 | 36,285,185 | +35,626 | 1.40% | 23,221,800 |
| 2015-05-22 | 2015-05-20 | 0.640 | 36,249,559 | -327,760 | 1.40% | 23,199,000 |
| 2015-05-21 | 2015-05-19 | 0.651 | 36,577,319 | +114,003 | 1.42% | 23,819,440 |
| 2015-05-20 | 2015-05-18 | 0.651 | 36,463,316 | +35,626 | 1.41% | 23,745,200 |
| 2015-05-19 | 2015-05-15 | 0.651 | 36,427,690 | +1,738,554 | 1.41% | 23,722,000 |
| 2015-05-18 | 2015-05-14 | 0.640 | 34,689,136 | +327,760 | 1.34% | 22,200,360 |
| 2015-05-15 | 2015-05-13 | 0.662 | 34,361,376 | +862,152 | 1.33% | 22,762,200 |
| 2015-05-14 | 2015-05-12 | 0.606 | 33,499,224 | -99,753 | 1.31% | 20,310,480 |
| 2015-05-13 | 2015-05-11 | 0.618 | 33,598,977 | -855,027 | 1.31% | 20,748,200 |
| 2015-05-12 | 2015-05-08 | 0.651 | 34,454,004 | -548,642 | 1.35% | 22,436,720 |
| 2015-05-11 | 2015-05-07 | 0.685 | 35,002,646 | +99,754 | 1.37% | 23,973,000 |
| 2015-05-08 | 2015-05-06 | 0.719 | 34,902,892 | -7,126 | 1.36% | 25,080,320 |
| 2015-05-07 | 2015-05-05 | 0.674 | 34,910,018 | -73,033 | 1.36% | 23,517,600 |
| 2015-05-06 | 2015-05-04 | 0.719 | 34,983,051 | -527,266 | 1.37% | 25,137,920 |
| 2015-05-04 | 2015-04-29 | 0.763 | 35,510,317 | +1,303,915 | 1.39% | 27,111,600 |
| 2015-04-30 | 2015-04-28 | 0.685 | 34,206,402 | -156,755 | 1.34% | 23,427,660 |
| 2015-04-29 | 2015-04-27 | 0.674 | 34,363,157 | +2,276,508 | 1.34% | 23,149,200 |
| 2015-04-28 | 2015-04-24 | 0.618 | 32,086,649 | -336,667 | 1.25% | 19,814,300 |
| 2015-04-27 | 2015-04-23 | 0.545 | 32,423,316 | -94,409 | 1.26% | 17,655,940 |
| 2015-04-24 | 2015-04-22 | 0.528 | 32,517,725 | +85,503 | 1.27% | 17,159,700 |
| 2015-04-23 | 2015-04-21 | 0.516 | 32,432,222 | +57,002 | 1.26% | 16,750,440 |
| 2015-04-22 | 2015-04-20 | 0.516 | 32,375,220 | -35,627 | 1.26% | 16,721,000 |
| 2015-04-21 | 2015-04-17 | 0.511 | 32,410,847 | -270,758 | 1.26% | 16,557,450 |
| 2015-04-20 | 2015-04-16 | 0.539 | 32,681,605 | +1,610,300 | 1.27% | 17,613,120 |
| 2015-04-17 | 2015-04-15 | 0.550 | 31,071,305 | +78,377 | 1.21% | 17,094,140 |
| 2015-04-16 | 2015-04-14 | 0.561 | 30,992,928 | +270,759 | 1.21% | 17,399,000 |
| 2015-04-15 | 2015-04-13 | 0.533 | 30,722,169 | +256,508 | 1.20% | 16,384,650 |
| 2015-04-14 | 2015-04-10 | 0.443 | 30,465,661 | -121,129 | 1.19% | 13,511,370 |
| 2015-04-13 | 2015-04-09 | 0.443 | 30,586,790 | -156,755 | 1.19% | 13,565,090 |
| 2015-04-10 | 2015-04-08 | 0.438 | 30,743,545 | +92,628 | 1.20% | 13,462,020 |
| 2015-04-09 | 2015-04-02 | 0.438 | 30,650,917 | -128,254 | 1.19% | 13,421,460 |
| 2015-04-08 | 2015-04-01 | 0.415 | 30,779,171 | -594,956 | 1.20% | 12,786,460 |
| 2015-03-31 | 2015-03-27 | 0.410 | 31,374,127 | +42,751 | 1.22% | 12,857,490 |
| 2015-03-24 | 2015-03-20 | 0.404 | 31,331,376 | -220,881 | 1.22% | 12,664,080 |
| 2015-03-23 | 2015-03-19 | 0.404 | 31,552,257 | -14,251 | 1.23% | 12,753,360 |
| 2015-03-13 | 2015-03-11 | 0.415 | 31,566,508 | -2,130,441 | 1.23% | 13,113,540 |
| 2015-03-11 | 2015-03-09 | 0.415 | 33,696,949 | -249,383 | 1.31% | 13,998,580 |
| 2015-03-10 | 2015-03-06 | 0.421 | 33,946,332 | -21,375 | 1.32% | 14,292,750 |
| 2015-03-05 | 2015-03-03 | 0.415 | 33,967,707 | -71,252 | 1.32% | 14,111,060 |
| 2015-03-02 | 2015-02-26 | 0.399 | 34,038,959 | +142,504 | 1.32% | 13,567,390 |
| 2015-01-26 | 2015-01-22 | 0.427 | 33,896,455 | +21,376 | 1.31% | 14,462,040 |
| 2015-01-20 | 2015-01-16 | 0.421 | 33,875,079 | -213,757 | 1.31% | 14,262,750 |
| 2015-01-16 | 2015-01-14 | 0.421 | 34,088,836 | -106,878 | 1.32% | 14,352,750 |
| 2015-01-12 | 2015-01-08 | 0.421 | 34,195,714 | +106,878 | 1.32% | 14,397,750 |
| 2014-12-29 | 2014-12-22 | 0.393 | 34,088,836 | -491,640 | 1.32% | 13,395,900 |
| 2014-12-22 | 2014-12-18 | 0.387 | 34,580,476 | -92,628 | 1.34% | 13,394,970 |
| 2014-12-18 | 2014-12-16 | 0.354 | 34,673,104 | +534,391 | 1.34% | 12,262,950 |
| 2014-12-16 | 2014-12-12 | 0.387 | 34,138,713 | +28,501 | 1.32% | 13,223,850 |
| 2014-12-05 | 2014-12-03 | 0.410 | 34,110,212 | +114,004 | 1.32% | 13,978,770 |
| 2014-12-04 | 2014-12-02 | 0.393 | 33,996,208 | -57,002 | 1.31% | 13,359,500 |
| 2014-12-03 | 2014-12-01 | 0.393 | 34,053,210 | -14,250 | 1.32% | 13,381,900 |
| 2014-12-02 | 2014-11-28 | 0.399 | 34,067,460 | -8,907 | 1.32% | 13,578,750 |
| 2014-12-01 | 2014-11-27 | 0.415 | 34,076,367 | -142,504 | 1.32% | 14,156,200 |
| 2014-11-28 | 2014-11-26 | 0.415 | 34,218,871 | -406,138 | 1.32% | 14,215,400 |
| 2014-11-27 | 2014-11-25 | 0.415 | 34,625,009 | +142,505 | 1.34% | 14,384,120 |
| 2014-11-26 | 2014-11-24 | 0.421 | 34,482,504 | +356,261 | 1.33% | 14,518,500 |
| 2014-11-25 | 2014-11-21 | 0.427 | 34,126,243 | +135,379 | 1.32% | 14,560,080 |
| 2014-11-24 | 2014-11-20 | 0.427 | 33,990,864 | -35,626 | 1.31% | 14,502,320 |
| 2014-11-20 | 2014-11-18 | 0.399 | 34,026,490 | +99,753 | 1.32% | 13,562,420 |
| 2014-11-18 | 2014-11-14 | 0.404 | 33,926,737 | -249,383 | 1.31% | 13,713,120 |
| 2014-11-10 | 2014-11-06 | 0.399 | 34,176,120 | +71,252 | 1.32% | 13,622,060 |
| 2014-11-03 | 2014-10-30 | 0.410 | 34,104,868 | +769,524 | 1.32% | 13,976,580 |
| 2014-10-29 | 2014-10-27 | 0.421 | 33,335,344 | -89,065 | 1.29% | 14,035,500 |
| 2014-10-27 | 2014-10-23 | 0.421 | 33,424,409 | +14,250 | 1.29% | 14,073,000 |
| 2014-10-24 | 2014-10-22 | 0.421 | 33,410,159 | -21,375 | 1.29% | 14,067,000 |
| 2014-10-23 | 2014-10-21 | 0.421 | 33,431,534 | +71,252 | 1.29% | 14,076,000 |
| 2014-10-22 | 2014-10-20 | 0.427 | 33,360,282 | +142,504 | 1.29% | 14,233,280 |
| 2014-10-21 | 2014-10-17 | 0.432 | 33,217,778 | +71,252 | 1.28% | 14,358,960 |
| 2014-10-15 | 2014-10-13 | 0.432 | 33,146,526 | -206,631 | 1.28% | 14,328,160 |
| 2014-10-09 | 2014-10-07 | 0.432 | 33,353,157 | +80,159 | 1.29% | 14,417,480 |
| 2014-10-08 | 2014-10-06 | 0.427 | 33,272,998 | -178,131 | 1.29% | 14,196,040 |
| 2014-10-07 | 2014-10-03 | 0.432 | 33,451,129 | +178,131 | 1.29% | 14,459,830 |
| 2014-10-06 | 2014-09-30 | 0.432 | 33,272,998 | +142,504 | 1.29% | 14,382,830 |
| 2014-09-29 | 2014-09-25 | 0.438 | 33,130,494 | +49,877 | 1.28% | 14,507,220 |
| 2014-09-26 | 2014-09-24 | 0.449 | 33,080,617 | +71,252 | 1.28% | 14,856,800 |
| 2014-09-25 | 2014-09-23 | 0.443 | 33,009,365 | +7,125 | 1.28% | 14,639,490 |
| 2014-09-24 | 2014-09-22 | 0.449 | 33,002,240 | +92,628 | 1.28% | 14,821,600 |
| 2014-09-23 | 2014-09-19 | 0.460 | 32,909,612 | +28,501 | 1.27% | 15,149,500 |
| 2014-09-22 | 2014-09-18 | 0.455 | 32,881,111 | +270,758 | 1.27% | 14,951,790 |
| 2014-09-18 | 2014-09-16 | 0.449 | 32,610,353 | +85,503 | 1.26% | 14,645,600 |
| 2014-09-16 | 2014-09-12 | 0.466 | 32,524,850 | -805,150 | 1.26% | 15,154,970 |
| 2014-09-15 | 2014-09-11 | 0.449 | 33,330,000 | -114,004 | 1.29% | 14,968,800 |
| 2014-09-12 | 2014-09-10 | 0.443 | 33,444,004 | +28,501 | 1.29% | 14,832,250 |
| 2014-09-11 | 2014-09-08 | 0.449 | 33,415,503 | -121,128 | 1.29% | 15,007,200 |
| 2014-09-05 | 2014-09-03 | 0.449 | 33,536,631 | -71,253 | 1.30% | 15,061,600 |
| 2014-09-04 | 2014-09-02 | 0.460 | 33,607,884 | -99,753 | 1.30% | 15,470,940 |
| 2014-09-02 | 2014-08-29 | 0.460 | 33,707,637 | -7,125 | 1.30% | 15,516,860 |
| 2014-09-01 | 2014-08-28 | 0.455 | 33,714,762 | -99,753 | 1.30% | 15,330,870 |
| 2014-08-29 | 2014-08-27 | 0.460 | 33,814,515 | -149,630 | 1.31% | 15,566,060 |
| 2014-08-27 | 2014-08-25 | 0.449 | 33,964,145 | +71,253 | 1.31% | 15,253,600 |
| 2014-08-26 | 2014-08-22 | 0.443 | 33,892,892 | +242,257 | 1.31% | 15,031,330 |
| 2014-08-25 | 2014-08-21 | 0.438 | 33,650,635 | +356,261 | 1.30% | 14,734,980 |
| 2014-08-20 | 2014-08-18 | 0.477 | 33,294,374 | +106,878 | 1.29% | 15,887,350 |
| 2014-08-19 | 2014-08-15 | 0.505 | 33,187,496 | +142,505 | 1.28% | 16,767,900 |
| 2014-08-18 | 2014-08-14 | 0.511 | 33,044,991 | -163,880 | 1.28% | 16,881,410 |
| 2014-08-15 | 2014-08-13 | 0.511 | 33,208,871 | -320,635 | 1.28% | 16,965,130 |
| 2014-08-14 | 2014-08-12 | 0.505 | 33,529,506 | -306,385 | 1.30% | 16,940,700 |
| 2014-08-13 | 2014-08-11 | 0.500 | 33,835,891 | +149,630 | 1.31% | 16,905,550 |
| 2014-08-01 | 2014-07-30 | 0.511 | 33,686,261 | +206,631 | 1.30% | 17,209,010 |
| 2014-07-31 | 2014-07-29 | 0.500 | 33,479,630 | +71,253 | 1.29% | 16,727,550 |
| 2014-07-29 | 2014-07-25 | 0.516 | 33,408,377 | +199,506 | 1.29% | 17,254,600 |
| 2014-07-25 | 2014-07-23 | 0.533 | 33,208,871 | +71,252 | 1.28% | 17,710,850 |
| 2014-07-24 | 2014-07-22 | 0.528 | 33,137,619 | -85,503 | 1.28% | 17,486,820 |
| 2014-07-21 | 2014-07-17 | 0.539 | 33,223,122 | -192,381 | 1.29% | 17,904,960 |
| 2014-07-18 | 2014-07-16 | 0.539 | 33,415,503 | +199,507 | 1.29% | 18,008,640 |
| 2014-07-17 | 2014-07-15 | 0.516 | 33,215,996 | +21,375 | 1.28% | 17,155,240 |
| 2014-07-16 | 2014-07-14 | 0.511 | 33,194,621 | +14,251 | 1.28% | 16,957,850 |
| 2014-07-09 | 2014-07-07 | 0.516 | 33,180,370 | -142,505 | 1.28% | 17,136,840 |
| 2014-07-07 | 2014-07-03 | 0.516 | 33,322,875 | -35,626 | 1.29% | 17,210,440 |
| 2014-07-04 | 2014-07-02 | 0.511 | 33,358,501 | -21,376 | 1.29% | 17,041,570 |
| 2014-07-02 | 2014-06-27 | 0.516 | 33,379,877 | -92,627 | 1.29% | 17,239,880 |
| 2014-06-30 | 2014-06-26 | 0.522 | 33,472,504 | +2,436,825 | 1.29% | 17,475,630 |
| 2014-06-23 | 2014-06-19 | 0.511 | 31,035,679 | +375,855 | 1.20% | 15,854,930 |
| 2014-06-20 | 2014-06-18 | 0.539 | 30,659,824 | +277,884 | 1.19% | 16,523,520 |
| 2014-06-19 | 2014-06-17 | 0.545 | 30,381,940 | -876,402 | 1.18% | 16,544,320 |
| 2014-06-18 | 2014-06-16 | 0.460 | 31,258,342 | +71,252 | 1.21% | 14,389,360 |
| 2014-06-17 | 2014-06-13 | 0.449 | 31,187,090 | -7,125 | 1.21% | 14,006,400 |
| 2014-05-26 | 2014-05-22 | 0.438 | 31,194,215 | -23,157 | 1.21% | 13,659,360 |
| 2014-05-22 | 2014-05-20 | 0.432 | 31,217,372 | -306,385 | 1.21% | 13,494,250 |
| 2014-05-21 | 2014-05-19 | 0.421 | 31,523,757 | -16,031 | 1.22% | 13,272,750 |
| 2014-05-20 | 2014-05-16 | 0.421 | 31,539,788 | +399,012 | 1.22% | 13,279,500 |
| 2014-05-19 | 2014-05-15 | 0.438 | 31,140,776 | +35,626 | 1.20% | 13,635,960 |
| 2014-05-15 | 2014-05-13 | 0.444 | 31,105,150 | +398,784 | 1.20% | 13,797,248 |
| 2014-05-14 | 2014-05-12 | 0.461 | 30,706,366 | -77,373 | 1.20% | 14,144,220 |
| 2014-05-09 | 2014-05-07 | 0.444 | 30,783,739 | +42,204 | 1.21% | 13,654,680 |
| 2014-05-05 | 2014-04-30 | 0.466 | 30,741,535 | +351,693 | 1.20% | 14,335,240 |
| 2014-05-02 | 2014-04-29 | 0.478 | 30,389,842 | +7,034 | 1.19% | 14,516,880 |
| 2014-04-29 | 2014-04-25 | 0.489 | 30,382,808 | +175,847 | 1.19% | 14,859,080 |
| 2014-04-15 | 2014-04-11 | 0.495 | 30,206,961 | +140,677 | 1.18% | 14,944,860 |
| 2014-04-14 | 2014-04-10 | 0.500 | 30,066,284 | -14,067 | 1.18% | 15,046,240 |
| 2014-04-07 | 2014-04-03 | 0.500 | 30,080,351 | +189,914 | 1.18% | 15,053,280 |
| 2014-04-04 | 2014-04-02 | 0.483 | 29,890,437 | -105,508 | 1.17% | 14,448,300 |
| 2014-04-03 | 2014-04-01 | 0.478 | 29,995,945 | -56,271 | 1.18% | 14,328,720 |
| 2014-04-02 | 2014-03-31 | 0.472 | 30,052,216 | +14,068 | 1.18% | 14,184,700 |
| 2014-03-31 | 2014-03-27 | 0.466 | 30,038,148 | +56,271 | 1.18% | 14,007,240 |
| 2014-03-27 | 2014-03-25 | 0.489 | 29,981,877 | -154,745 | 1.17% | 14,663,000 |
| 2014-03-26 | 2014-03-24 | 0.500 | 30,136,622 | +133,643 | 1.18% | 15,081,440 |
| 2014-03-21 | 2014-03-19 | 0.495 | 30,002,979 | +84,407 | 1.18% | 14,843,940 |
| 2014-03-18 | 2014-03-14 | 0.483 | 29,918,572 | -24,619 | 1.17% | 14,461,900 |
| 2014-03-17 | 2014-03-13 | 0.500 | 29,943,191 | -450,168 | 1.17% | 14,984,640 |
| 2014-03-14 | 2014-03-12 | 0.500 | 30,393,359 | -7,034 | 1.19% | 15,209,920 |
| 2014-03-13 | 2014-03-11 | 0.517 | 30,400,393 | -203,982 | 1.19% | 15,732,080 |
| 2014-03-12 | 2014-03-10 | 0.523 | 30,604,375 | -405,327 | 1.20% | 16,011,680 |
| 2014-03-11 | 2014-03-07 | 0.517 | 31,009,702 | +133,644 | 1.21% | 16,047,395 |
| 2014-03-10 | 2014-03-06 | 0.483 | 30,876,058 | -422,032 | 1.21% | 14,924,725 |
| 2014-03-07 | 2014-03-05 | 0.478 | 31,298,090 | -829,997 | 1.23% | 14,950,740 |
| 2014-03-06 | 2014-03-04 | 0.478 | 32,128,087 | -1,927,281 | 1.26% | 15,347,220 |
| 2014-03-05 | 2014-03-03 | 0.478 | 34,055,368 | +400,931 | 1.33% | 16,267,860 |
| 2014-03-04 | 2014-02-28 | 0.478 | 33,654,437 | -105,508 | 1.32% | 16,076,340 |
| 2014-03-03 | 2014-02-27 | 0.478 | 33,759,945 | -386,863 | 1.32% | 16,126,740 |
| 2014-02-27 | 2014-02-25 | 0.472 | 34,146,808 | -429,066 | 1.34% | 16,117,355 |
| 2014-02-26 | 2014-02-24 | 0.466 | 34,575,874 | -84,407 | 1.35% | 16,123,250 |
| 2014-02-25 | 2014-02-21 | 0.472 | 34,660,281 | -211,016 | 1.36% | 16,359,715 |
| 2014-02-24 | 2014-02-20 | 0.472 | 34,871,297 | -379,829 | 1.37% | 16,459,315 |
| 2014-02-19 | 2014-02-17 | 0.472 | 35,251,126 | -21,102 | 1.38% | 16,638,595 |
| 2014-02-18 | 2014-02-14 | 0.478 | 35,272,228 | -175,847 | 1.38% | 16,849,140 |
| 2014-02-17 | 2014-02-13 | 0.478 | 35,448,075 | -175,846 | 1.39% | 16,933,140 |
| 2014-02-13 | 2014-02-11 | 0.472 | 35,623,921 | -1,759 | 1.40% | 16,814,555 |
| 2014-02-07 | 2014-02-05 | 0.483 | 35,625,680 | -21,101 | 1.40% | 17,220,575 |
| 2014-02-05 | 2014-01-30 | 0.483 | 35,646,781 | +21,101 | 1.40% | 17,230,775 |
| 2014-02-04 | 2014-01-28 | 0.489 | 35,625,680 | +35,170 | 1.40% | 17,423,170 |
| 2014-01-29 | 2014-01-27 | 0.483 | 35,590,510 | -105,509 | 1.39% | 17,203,575 |
| 2014-01-28 | 2014-01-24 | 0.466 | 35,696,019 | +105,509 | 1.40% | 16,645,590 |
| 2014-01-27 | 2014-01-23 | 0.489 | 35,590,510 | -351,694 | 1.39% | 17,405,970 |
| 2014-01-23 | 2014-01-21 | 0.478 | 35,942,204 | +161,779 | 1.41% | 17,169,180 |
| 2014-01-22 | 2014-01-20 | 0.472 | 35,780,425 | -246,185 | 1.40% | 16,888,425 |
| 2014-01-20 | 2014-01-16 | 0.461 | 36,026,610 | -140,678 | 1.41% | 16,594,875 |
| 2014-01-17 | 2014-01-15 | 0.461 | 36,167,288 | +365,761 | 1.42% | 16,659,675 |
| 2014-01-09 | 2014-01-07 | 0.444 | 35,801,527 | +175,847 | 1.40% | 15,880,410 |
| 2014-01-06 | 2014-01-02 | 0.444 | 35,625,680 | -28,135 | 1.40% | 15,802,410 |
| 2013-12-30 | 2013-12-24 | 0.455 | 35,653,815 | -56,271 | 1.40% | 16,220,400 |
| 2013-12-18 | 2013-12-16 | 0.461 | 35,710,086 | +175,847 | 1.40% | 16,449,075 |
| 2013-12-17 | 2013-12-13 | 0.483 | 35,534,239 | +604,912 | 1.39% | 17,176,375 |
| 2013-12-16 | 2013-12-12 | 0.512 | 34,929,327 | +703,388 | 1.37% | 17,877,150 |
| 2013-12-06 | 2013-12-04 | 0.500 | 34,225,939 | -1,759 | 1.34% | 17,127,880 |
| 2013-12-02 | 2013-11-28 | 0.495 | 34,227,698 | +17,585 | 1.34% | 16,934,115 |
| 2013-11-28 | 2013-11-26 | 0.489 | 34,210,113 | +502,922 | 1.34% | 16,730,870 |
| 2013-11-27 | 2013-11-25 | 0.478 | 33,707,191 | +344,659 | 1.32% | 16,101,540 |
| 2013-11-26 | 2013-11-22 | 0.483 | 33,362,532 | +7,034 | 1.31% | 16,126,625 |
| 2013-11-25 | 2013-11-21 | 0.495 | 33,355,498 | +28,136 | 1.31% | 16,502,595 |
| 2013-11-22 | 2013-11-20 | 0.483 | 33,327,362 | +182,880 | 1.31% | 16,109,625 |
| 2013-11-21 | 2013-11-19 | 0.495 | 33,144,482 | +288,389 | 1.30% | 16,398,195 |
| 2013-11-20 | 2013-11-18 | 0.495 | 32,856,093 | +175,847 | 1.29% | 16,255,515 |
| 2013-11-19 | 2013-11-15 | 0.500 | 32,680,246 | +443,134 | 1.28% | 16,354,360 |
| 2013-11-18 | 2013-11-14 | 0.500 | 32,237,112 | +56,271 | 1.26% | 16,132,600 |
| 2013-11-15 | 2013-11-13 | 0.500 | 32,180,841 | +7,034 | 1.26% | 16,104,440 |
| 2013-11-08 | 2013-11-06 | 0.500 | 32,173,807 | -949,573 | 1.26% | 16,100,920 |
| 2013-11-05 | 2013-11-01 | 0.506 | 33,123,380 | +189,915 | 1.30% | 16,764,485 |
| 2013-11-04 | 2013-10-31 | 0.500 | 32,933,465 | +239,151 | 1.29% | 16,481,080 |
| 2013-11-01 | 2013-10-30 | 0.512 | 32,694,314 | +21,102 | 1.28% | 16,733,250 |
| 2013-10-30 | 2013-10-28 | 0.512 | 32,673,212 | -63,305 | 1.28% | 16,722,450 |
| 2013-10-29 | 2013-10-25 | 0.517 | 32,736,517 | -17,585 | 1.28% | 16,941,015 |
| 2013-10-28 | 2013-10-24 | 0.500 | 32,754,102 | +98,474 | 1.28% | 16,391,320 |
| 2013-10-25 | 2013-10-23 | 0.500 | 32,655,628 | +407,965 | 1.28% | 16,342,040 |
| 2013-10-24 | 2013-10-22 | 0.500 | 32,247,663 | +70,339 | 1.26% | 16,137,880 |
| 2013-10-23 | 2013-10-21 | 0.500 | 32,177,324 | +661,184 | 1.26% | 16,102,680 |
| 2013-10-21 | 2013-10-17 | 0.529 | 31,516,140 | -189,915 | 1.23% | 16,667,925 |
| 2013-10-18 | 2013-10-16 | 0.535 | 31,706,055 | +196,948 | 1.24% | 16,948,670 |
| 2013-10-16 | 2013-10-11 | 0.540 | 31,509,107 | +203,983 | 1.23% | 17,022,575 |
| 2013-10-10 | 2013-10-08 | 0.517 | 31,305,124 | +351,693 | 1.23% | 16,200,275 |
| 2013-10-09 | 2013-10-07 | 0.500 | 30,953,431 | -91,440 | 1.21% | 15,490,200 |
| 2013-10-03 | 2013-09-30 | 0.500 | 31,044,871 | +175,847 | 1.22% | 15,535,960 |
| 2013-10-02 | 2013-09-27 | 0.506 | 30,869,024 | -110,784 | 1.21% | 15,623,505 |
| 2013-09-27 | 2013-09-25 | 0.506 | 30,979,808 | +175,847 | 1.21% | 15,679,575 |
| 2013-09-26 | 2013-09-24 | 0.500 | 30,803,961 | +105,508 | 1.21% | 15,415,400 |
| 2013-09-19 | 2013-09-17 | 0.512 | 30,698,453 | -14,068 | 1.20% | 15,711,750 |
| 2013-09-10 | 2013-09-06 | 0.517 | 30,712,521 | +386,863 | 1.20% | 15,893,605 |
| 2013-09-06 | 2013-09-04 | 0.512 | 30,325,658 | -281,355 | 1.19% | 15,520,950 |
| 2013-09-04 | 2013-09-02 | 0.512 | 30,607,013 | +140,678 | 1.20% | 15,664,950 |
| 2013-09-03 | 2013-08-30 | 0.512 | 30,466,335 | +175,847 | 1.19% | 15,592,950 |
| 2013-08-29 | 2013-08-27 | 0.517 | 30,290,488 | -3,517 | 1.19% | 15,675,205 |
| 2013-08-26 | 2013-08-22 | 0.512 | 30,294,005 | +105,508 | 1.19% | 15,504,750 |
| 2013-08-22 | 2013-08-20 | 0.523 | 30,188,497 | +77,372 | 1.18% | 15,794,100 |
| 2013-08-21 | 2013-08-19 | 0.523 | 30,111,125 | +140,678 | 1.18% | 15,753,620 |
| 2013-08-19 | 2013-08-15 | 0.512 | 29,970,447 | -179,364 | 1.17% | 15,339,150 |
| 2013-08-15 | 2013-08-12 | 0.529 | 30,149,811 | -70,339 | 1.18% | 15,945,315 |
| 2013-08-07 | 2013-08-05 | 0.529 | 30,220,150 | -70,338 | 1.18% | 15,982,515 |
| 2013-08-06 | 2013-08-02 | 0.535 | 30,290,488 | +7,034 | 1.19% | 16,191,970 |
| 2013-08-05 | 2013-08-01 | 0.535 | 30,283,454 | +154,745 | 1.19% | 16,188,210 |
| 2013-07-31 | 2013-07-29 | 0.506 | 30,128,709 | -351,694 | 1.18% | 15,248,815 |
| 2013-07-30 | 2013-07-26 | 0.535 | 30,480,403 | -7,034 | 1.19% | 16,293,490 |
| 2013-07-29 | 2013-07-25 | 0.523 | 30,487,437 | -133,643 | 1.19% | 15,950,500 |
| 2013-07-24 | 2013-07-22 | 0.523 | 30,621,080 | -70,339 | 1.20% | 16,020,420 |
| 2013-07-23 | 2013-07-19 | 0.512 | 30,691,419 | -21,102 | 1.20% | 15,708,150 |
| 2013-07-15 | 2013-07-11 | 0.552 | 30,712,521 | -101,991 | 1.20% | 16,941,535 |
| 2013-07-12 | 2013-07-10 | 0.546 | 30,814,512 | +17,585 | 1.21% | 16,822,560 |
| 2013-07-09 | 2013-07-05 | 0.540 | 30,796,927 | -422,032 | 1.21% | 16,637,825 |
| 2013-07-08 | 2013-07-04 | 0.535 | 31,218,959 | -457,202 | 1.22% | 16,688,290 |
| 2013-07-04 | 2013-07-02 | 0.500 | 31,676,161 | -7,034 | 1.24% | 15,851,880 |
| 2013-07-03 | 2013-06-28 | 0.523 | 31,683,195 | -147,711 | 1.24% | 16,576,100 |
| 2013-07-02 | 2013-06-27 | 0.517 | 31,830,906 | -70,339 | 1.25% | 16,472,365 |
| 2013-06-28 | 2013-06-26 | 0.523 | 31,901,245 | +246,186 | 1.25% | 16,690,180 |
| 2013-06-27 | 2013-06-25 | 0.546 | 31,655,059 | -590,846 | 1.24% | 17,281,440 |
| 2013-06-26 | 2013-06-24 | 0.552 | 32,245,905 | -1,758 | 1.26% | 17,787,375 |
| 2013-06-21 | 2013-06-19 | 0.569 | 32,247,663 | -112,542 | 1.26% | 18,338,500 |
| 2013-06-18 | 2013-06-14 | 0.573 | 32,360,205 | -400,931 | 1.27% | 18,550,907 |
| 2013-06-17 | 2013-06-13 | 0.562 | 32,761,136 | +262,089 | 1.28% | 18,405,131 |
| 2013-06-10 | 2013-06-06 | 0.568 | 32,499,047 | -6,977 | 1.28% | 18,444,195 |
| 2013-06-07 | 2013-06-05 | 0.568 | 32,506,024 | -20,933 | 1.28% | 18,448,155 |
| 2013-06-06 | 2013-06-04 | 0.573 | 32,526,957 | -48,843 | 1.28% | 18,646,500 |
| 2013-06-05 | 2013-06-03 | 0.562 | 32,575,800 | +418,656 | 1.29% | 18,301,010 |
| 2013-06-04 | 2013-05-31 | 0.568 | 32,157,144 | -48,843 | 1.27% | 18,250,155 |
| 2013-06-03 | 2013-05-30 | 0.545 | 32,205,987 | -69,776 | 1.27% | 17,539,375 |
| 2013-05-31 | 2013-05-29 | 0.573 | 32,275,763 | +355,857 | 1.27% | 18,502,500 |
| 2013-05-28 | 2013-05-24 | 0.573 | 31,919,906 | -286,081 | 1.26% | 18,298,500 |
| 2013-05-23 | 2013-05-21 | 0.573 | 32,205,987 | +20,932 | 1.27% | 18,462,500 |
| 2013-05-22 | 2013-05-20 | 0.608 | 32,185,055 | +68,032 | 1.27% | 19,557,530 |
| 2013-05-20 | 2013-05-15 | 0.619 | 32,117,023 | -71,520 | 1.27% | 19,884,420 |
| 2013-05-16 | 2013-05-14 | 0.585 | 32,188,543 | -136,064 | 1.27% | 18,821,550 |
| 2013-05-15 | 2013-05-13 | 0.585 | 32,324,607 | -167,462 | 1.28% | 18,901,110 |
| 2013-05-14 | 2013-05-10 | 0.562 | 32,492,069 | -27,910 | 1.28% | 18,253,970 |
| 2013-05-13 | 2013-05-09 | 0.556 | 32,519,979 | -3,489 | 1.28% | 18,083,225 |
| 2013-05-10 | 2013-05-08 | 0.550 | 32,523,468 | +2,114,213 | 1.28% | 17,898,720 |
| 2013-05-09 | 2013-05-07 | 0.550 | 30,409,255 | +41,865 | 1.20% | 16,735,200 |
| 2013-05-07 | 2013-05-03 | 0.510 | 30,367,390 | -307,014 | 1.20% | 15,493,565 |
| 2013-05-06 | 2013-05-02 | 0.504 | 30,674,404 | -13,955 | 1.21% | 15,474,360 |
| 2013-05-03 | 2013-04-30 | 0.504 | 30,688,359 | +27,910 | 1.21% | 15,481,400 |
| 2013-05-02 | 2013-04-29 | 0.487 | 30,660,449 | -41,865 | 1.21% | 14,940,025 |
| 2013-04-30 | 2013-04-26 | 0.487 | 30,702,314 | -655,895 | 1.21% | 14,960,425 |
| 2013-04-29 | 2013-04-25 | 0.487 | 31,358,209 | -139,552 | 1.24% | 15,280,025 |
| 2013-04-24 | 2013-04-22 | 0.487 | 31,497,761 | -13,955 | 1.24% | 15,348,025 |
| 2013-04-23 | 2013-04-19 | 0.493 | 31,511,716 | +27,910 | 1.24% | 15,535,470 |
| 2013-04-19 | 2013-04-17 | 0.487 | 31,483,806 | -348,880 | 1.24% | 15,341,225 |
| 2013-04-12 | 2013-04-10 | 0.487 | 31,832,686 | -71,520 | 1.26% | 15,511,225 |
| 2013-04-10 | 2013-04-08 | 0.476 | 31,904,206 | -139,552 | 1.26% | 15,180,285 |
| 2013-04-09 | 2013-04-05 | 0.482 | 32,043,758 | -174,440 | 1.27% | 15,430,380 |
| 2013-04-08 | 2013-04-03 | 0.487 | 32,218,198 | -153,507 | 1.27% | 15,699,075 |
| 2013-03-26 | 2013-03-22 | 0.476 | 32,371,705 | -348,880 | 1.28% | 15,402,725 |
| 2013-03-25 | 2013-03-21 | 0.482 | 32,720,585 | -104,664 | 1.29% | 15,756,300 |
| 2013-03-22 | 2013-03-20 | 0.476 | 32,825,249 | +6,977 | 1.30% | 15,618,525 |
| 2013-03-20 | 2013-03-18 | 0.470 | 32,818,272 | +160,485 | 1.30% | 15,427,070 |
| 2013-03-19 | 2013-03-15 | 0.487 | 32,657,787 | +83,731 | 1.29% | 15,913,275 |
| 2013-03-15 | 2013-03-13 | 0.482 | 32,574,056 | -320,969 | 1.29% | 15,685,740 |
| 2013-03-14 | 2013-03-12 | 0.493 | 32,895,025 | -34,888 | 1.30% | 16,217,450 |
| 2013-03-08 | 2013-03-06 | 0.493 | 32,929,913 | -272,127 | 1.30% | 16,234,650 |
| 2013-03-01 | 2013-02-27 | 0.482 | 33,202,040 | -48,843 | 1.31% | 15,988,140 |
| 2013-02-28 | 2013-02-26 | 0.482 | 33,250,883 | +209,328 | 1.31% | 16,011,660 |
| 2013-02-26 | 2013-02-22 | 0.476 | 33,041,555 | -122,108 | 1.31% | 15,721,445 |
| 2013-02-25 | 2013-02-21 | 0.482 | 33,163,663 | -3,489 | 1.31% | 15,969,660 |
| 2013-02-22 | 2013-02-20 | 0.476 | 33,167,152 | -781,491 | 1.31% | 15,781,205 |
| 2013-02-19 | 2013-02-15 | 0.504 | 33,948,643 | -27,910 | 1.34% | 17,126,120 |
| 2013-02-18 | 2013-02-14 | 0.499 | 33,976,553 | -90,709 | 1.34% | 16,945,425 |
| 2013-02-15 | 2013-02-08 | 0.504 | 34,067,262 | -258,171 | 1.35% | 17,185,960 |
| 2013-02-14 | 2013-02-07 | 0.493 | 34,325,433 | +27,910 | 1.36% | 16,922,650 |
| 2013-02-08 | 2013-02-06 | 0.487 | 34,297,523 | +6,978 | 1.35% | 16,712,275 |
| 2013-02-06 | 2013-02-04 | 0.453 | 34,290,545 | -139,552 | 1.35% | 15,529,425 |
| 2013-02-01 | 2013-01-30 | 0.436 | 34,430,097 | -27,911 | 1.36% | 15,000,500 |
| 2013-01-24 | 2013-01-22 | 0.447 | 34,458,008 | -34,888 | 1.36% | 15,407,730 |
| 2013-01-23 | 2013-01-21 | 0.418 | 34,492,896 | +27,910 | 1.36% | 14,434,655 |
| 2013-01-22 | 2013-01-18 | 0.401 | 34,464,986 | -146,529 | 1.36% | 13,830,250 |
| 2013-01-17 | 2013-01-15 | 0.418 | 34,611,515 | -6,978 | 1.37% | 14,484,295 |
| 2013-01-16 | 2013-01-14 | 0.413 | 34,618,493 | +125,597 | 1.37% | 14,288,760 |
| 2013-01-15 | 2013-01-11 | 0.407 | 34,492,896 | -912,321 | 1.36% | 14,039,185 |
| 2013-01-14 | 2013-01-10 | 0.413 | 35,405,217 | -3,035,256 | 1.40% | 14,613,480 |
| 2013-01-09 | 2013-01-07 | 0.396 | 38,440,473 | -209,328 | 1.52% | 15,205,185 |
| 2013-01-07 | 2013-01-03 | 0.401 | 38,649,801 | -34,888 | 1.53% | 15,509,550 |
| 2013-01-04 | 2013-01-02 | 0.413 | 38,684,689 | -34,888 | 1.53% | 15,967,080 |
| 2013-01-03 | 2012-12-31 | 0.418 | 38,719,577 | +48,843 | 1.53% | 16,203,445 |
| 2012-12-21 | 2012-12-19 | 0.401 | 38,670,734 | +48,843 | 1.53% | 15,517,950 |
| 2012-12-18 | 2012-12-14 | 0.407 | 38,621,891 | -90,709 | 1.53% | 15,719,755 |
| 2012-12-17 | 2012-12-13 | 0.413 | 38,712,600 | -20,933 | 1.53% | 15,978,600 |
| 2012-12-12 | 2012-12-10 | 0.413 | 38,733,533 | +90,709 | 1.53% | 15,987,240 |
| 2012-12-06 | 2012-12-04 | 0.396 | 38,642,824 | -6,977 | 1.53% | 15,285,225 |
| 2012-12-03 | 2012-11-29 | 0.424 | 38,649,801 | +174,440 | 1.53% | 16,395,810 |
| 2012-11-29 | 2012-11-27 | 0.424 | 38,475,361 | +83,731 | 1.52% | 16,321,810 |
| 2012-11-27 | 2012-11-23 | 0.424 | 38,391,630 | -711,715 | 1.52% | 16,286,290 |
| 2012-11-26 | 2012-11-22 | 0.418 | 39,103,345 | -523,320 | 1.54% | 16,364,045 |
| 2012-11-23 | 2012-11-21 | 0.418 | 39,626,665 | -593,097 | 1.57% | 16,583,045 |
| 2012-11-22 | 2012-11-20 | 0.436 | 40,219,762 | -1,046,640 | 1.59% | 17,522,940 |
| 2012-11-16 | 2012-11-14 | 0.447 | 41,266,402 | -6,977 | 1.63% | 18,452,070 |
| 2012-11-14 | 2012-11-12 | 0.453 | 41,273,379 | +69,776 | 1.63% | 18,691,795 |
| 2012-11-09 | 2012-11-07 | 0.447 | 41,203,603 | -174,440 | 1.63% | 18,423,990 |
| 2012-11-08 | 2012-11-06 | 0.441 | 41,378,043 | -795,447 | 1.63% | 18,264,785 |
| 2012-11-07 | 2012-11-05 | 0.464 | 42,173,490 | +167,463 | 1.67% | 19,582,965 |
| 2012-11-06 | 2012-11-02 | 0.470 | 42,006,027 | +174,440 | 1.66% | 19,746,010 |
| 2012-11-05 | 2012-11-01 | 0.459 | 41,831,587 | -132,575 | 1.65% | 19,184,400 |
| 2012-10-31 | 2012-10-29 | 0.447 | 41,964,162 | +34,888 | 1.66% | 18,764,070 |
| 2012-10-24 | 2012-10-19 | 0.430 | 41,929,274 | -13,955 | 1.65% | 18,027,375 |
| 2012-10-17 | 2012-10-15 | 0.413 | 41,943,229 | +20,933 | 1.66% | 17,312,040 |
| 2012-10-16 | 2012-10-12 | 0.424 | 41,922,296 | -348,880 | 1.65% | 17,784,050 |
| 2012-10-12 | 2012-10-10 | 0.430 | 42,271,176 | -404,701 | 1.67% | 18,174,375 |
| 2012-10-11 | 2012-10-09 | 0.430 | 42,675,877 | -511,109 | 1.68% | 18,348,375 |
| 2012-10-10 | 2012-10-08 | 0.430 | 43,186,986 | -495,410 | 1.70% | 18,568,125 |
| 2012-10-09 | 2012-10-05 | 0.436 | 43,682,396 | +69,776 | 1.72% | 19,031,540 |
| 2012-10-08 | 2012-10-04 | 0.436 | 43,612,620 | -348,880 | 1.72% | 19,001,140 |
| 2012-10-05 | 2012-10-03 | 0.430 | 43,961,500 | -348,880 | 1.74% | 18,901,125 |
| 2012-09-28 | 2012-09-26 | 0.436 | 44,310,380 | +27,911 | 1.75% | 19,305,140 |
| 2012-09-25 | 2012-09-21 | 0.441 | 44,282,469 | -174,440 | 1.74% | 19,546,835 |
| 2012-09-20 | 2012-09-18 | 0.459 | 44,456,909 | +27,910 | 1.75% | 20,388,400 |
| 2012-09-17 | 2012-09-13 | 0.430 | 44,428,999 | +83,731 | 1.75% | 19,102,125 |
| 2012-09-14 | 2012-09-12 | 0.436 | 44,345,268 | +209,328 | 1.74% | 19,320,340 |
| 2012-09-11 | 2012-09-07 | 0.436 | 44,135,940 | -34,888 | 1.74% | 19,229,140 |
| 2012-09-04 | 2012-08-31 | 0.447 | 44,170,828 | +104,664 | 1.74% | 19,750,770 |
| 2012-08-29 | 2012-08-27 | 0.447 | 44,066,164 | +174,440 | 1.73% | 19,703,970 |
| 2012-08-23 | 2012-08-21 | 0.447 | 43,891,724 | +83,731 | 1.73% | 19,625,970 |
| 2012-08-20 | 2012-08-16 | 0.459 | 43,807,993 | -216,305 | 1.72% | 20,090,800 |
| 2012-08-14 | 2012-08-10 | 0.459 | 44,024,298 | +139,552 | 2.44% | 20,190,000 |
| 2012-08-13 | 2012-08-09 | 0.464 | 43,884,746 | +34,888 | 2.44% | 20,377,575 |
| 2012-08-08 | 2012-08-06 | 0.470 | 43,849,858 | -13,955 | 2.43% | 20,612,750 |
| 2012-08-07 | 2012-08-03 | 0.470 | 43,863,813 | -6,978 | 2.44% | 20,619,310 |
| 2012-08-03 | 2012-08-01 | 0.476 | 43,870,791 | -6,978 | 2.44% | 20,874,085 |
| 2012-08-01 | 2012-07-30 | 0.482 | 43,877,769 | -6,977 | 2.44% | 21,128,940 |
| 2012-07-30 | 2012-07-26 | 0.470 | 43,884,746 | -97,687 | 2.44% | 20,629,150 |
| 2012-07-20 | 2012-07-18 | 0.447 | 43,982,433 | +125,597 | 2.44% | 19,666,530 |
| 2012-07-16 | 2012-07-12 | 0.470 | 43,856,836 | +132,575 | 2.43% | 20,616,030 |
| 2012-07-12 | 2012-07-10 | 0.476 | 43,724,261 | +90,708 | 2.43% | 20,804,365 |
| 2012-07-11 | 2012-07-09 | 0.493 | 43,633,553 | -27,910 | 2.42% | 21,511,610 |
| 2012-07-10 | 2012-07-06 | 0.493 | 43,661,463 | -41,866 | 2.42% | 21,525,370 |
| 2012-07-09 | 2012-07-05 | 0.493 | 43,703,329 | -92,453 | 2.43% | 21,546,010 |
| 2012-07-06 | 2012-07-04 | 0.499 | 43,795,782 | +90,709 | 2.43% | 21,842,655 |
| 2012-06-29 | 2012-06-27 | 0.493 | 43,705,073 | +139,552 | 2.43% | 21,546,870 |
| 2012-06-27 | 2012-06-25 | 0.493 | 43,565,521 | -383,768 | 2.42% | 21,478,070 |
| 2012-06-25 | 2012-06-21 | 0.504 | 43,949,289 | -90,709 | 2.44% | 22,171,160 |
| 2012-06-22 | 2012-06-20 | 0.482 | 44,039,998 | +90,709 | 2.44% | 21,207,060 |
| 2012-06-21 | 2012-06-19 | 0.493 | 43,949,289 | -34,888 | 2.44% | 21,667,270 |
| 2012-06-20 | 2012-06-18 | 0.487 | 43,984,177 | -13,955 | 2.44% | 21,432,325 |
| 2012-06-19 | 2012-06-15 | 0.493 | 43,998,132 | +13,955 | 2.44% | 21,691,350 |
| 2012-06-18 | 2012-06-14 | 0.487 | 43,984,177 | +97,686 | 2.44% | 21,432,325 |
| 2012-06-13 | 2012-06-11 | 0.504 | 43,886,491 | +279,104 | 2.44% | 22,139,480 |
| 2012-06-12 | 2012-06-08 | 0.504 | 43,607,387 | +125,597 | 2.42% | 21,998,680 |
| 2012-06-11 | 2012-06-07 | 0.510 | 43,481,790 | +41,866 | 2.41% | 22,184,585 |
| 2012-06-08 | 2012-06-06 | 0.504 | 43,439,924 | +139,552 | 2.41% | 21,914,200 |
| 2012-06-07 | 2012-06-05 | 0.499 | 43,300,372 | +111,641 | 2.40% | 21,595,575 |
| 2012-06-06 | 2012-06-04 | 0.516 | 43,188,731 | -41,865 | 2.40% | 22,282,650 |
| 2012-06-05 | 2012-06-01 | 0.504 | 43,230,596 | -153,507 | 2.40% | 21,808,600 |
| 2012-06-04 | 2012-05-31 | 0.516 | 43,384,103 | +55,820 | 2.41% | 22,383,450 |
| 2012-06-01 | 2012-05-30 | 0.493 | 43,328,283 | +348,880 | 2.41% | 21,361,110 |
| 2012-05-31 | 2012-05-29 | 0.499 | 42,979,403 | +66,288 | 2.39% | 21,435,495 |
| 2012-05-30 | 2012-05-28 | 0.493 | 42,913,115 | -139,552 | 2.38% | 21,156,430 |
| 2012-05-29 | 2012-05-25 | 0.504 | 43,052,667 | -174,440 | 2.39% | 21,718,840 |
| 2012-05-28 | 2012-05-24 | 0.504 | 43,227,107 | -202,351 | 2.40% | 21,806,840 |
| 2012-05-25 | 2012-05-23 | 0.510 | 43,429,458 | -104,664 | 2.41% | 22,157,885 |
| 2012-05-24 | 2012-05-22 | 0.516 | 43,534,122 | -139,552 | 2.42% | 22,460,850 |
| 2012-05-22 | 2012-05-18 | 0.516 | 43,673,674 | -13,955 | 2.42% | 22,532,850 |
| 2012-05-18 | 2012-05-16 | 0.510 | 43,687,629 | -34,888 | 2.43% | 22,289,605 |
| 2012-05-15 | 2012-05-11 | 0.499 | 43,722,517 | -83,731 | 2.43% | 21,806,115 |
| 2012-05-10 | 2012-05-08 | 0.499 | 43,806,248 | +83,731 | 2.43% | 21,847,875 |
| 2012-05-07 | 2012-05-03 | 0.504 | 43,722,517 | -5,233 | 2.43% | 22,056,760 |
| 2012-05-03 | 2012-04-30 | 0.499 | 43,727,750 | +55,821 | 2.43% | 21,808,725 |
| 2012-04-27 | 2012-04-25 | 0.510 | 43,671,929 | -872,200 | 2.42% | 22,281,595 |
| 2012-04-24 | 2012-04-20 | 0.539 | 44,544,129 | +104,664 | 2.47% | 24,003,370 |
| 2012-04-18 | 2012-04-16 | 0.539 | 44,439,465 | -390,746 | 2.47% | 23,946,970 |
| 2012-04-17 | 2012-04-13 | 0.562 | 44,830,211 | -593,096 | 2.49% | 25,185,510 |
| 2012-04-13 | 2012-04-11 | 0.522 | 45,423,307 | +69,776 | 2.52% | 23,695,945 |
| 2012-04-12 | 2012-04-10 | 0.522 | 45,353,531 | -97,686 | 2.52% | 23,659,545 |
| 2012-03-30 | 2012-03-28 | 0.482 | 45,451,217 | -249,450 | 2.52% | 21,886,620 |
| 2012-03-28 | 2012-03-26 | 0.482 | 45,700,667 | -76,753 | 2.54% | 22,006,740 |
| 2012-03-23 | 2012-03-21 | 0.482 | 45,777,420 | -453,544 | 2.54% | 22,043,700 |
| 2012-03-20 | 2012-03-16 | 0.482 | 46,230,964 | -305,270 | 2.57% | 22,262,100 |
| 2012-03-19 | 2012-03-15 | 0.482 | 46,536,234 | -348,880 | 2.58% | 22,409,100 |
| 2012-03-16 | 2012-03-14 | 0.482 | 46,885,114 | -495,410 | 2.60% | 22,577,100 |
| 2012-03-12 | 2012-03-08 | 0.487 | 47,380,524 | +251,194 | 2.63% | 23,087,275 |
| 2012-03-08 | 2012-03-06 | 0.522 | 47,129,330 | -230,261 | 2.62% | 24,585,925 |
| 2012-03-07 | 2012-03-05 | 0.504 | 47,359,591 | -20,933 | 2.63% | 23,891,560 |
| 2012-03-05 | 2012-03-01 | 0.499 | 47,380,524 | -160,485 | 2.63% | 23,630,505 |
| 2012-03-02 | 2012-02-29 | 0.487 | 47,541,009 | -104,664 | 2.64% | 23,165,475 |
| 2012-02-29 | 2012-02-27 | 0.447 | 47,645,673 | +411,679 | 2.64% | 21,304,530 |
| 2012-02-28 | 2012-02-24 | 0.447 | 47,233,994 | -851,268 | 2.62% | 21,120,450 |
| 2012-02-23 | 2012-02-21 | 0.464 | 48,085,262 | -104,664 | 2.67% | 22,328,055 |
| 2012-02-22 | 2012-02-20 | 0.476 | 48,189,926 | -104,664 | 2.68% | 22,929,165 |
| 2012-02-17 | 2012-02-15 | 0.482 | 48,294,590 | -104,664 | 2.68% | 23,255,820 |
| 2012-02-15 | 2012-02-13 | 0.476 | 48,399,254 | -20,933 | 2.69% | 23,028,765 |
| 2012-02-10 | 2012-02-08 | 0.482 | 48,420,187 | -90,708 | 2.69% | 23,316,300 |
| 2012-02-09 | 2012-02-07 | 0.476 | 48,510,895 | -781,492 | 2.69% | 23,081,885 |
| 2012-02-07 | 2012-02-03 | 0.453 | 49,292,387 | -41,865 | 2.74% | 22,323,425 |
| 2012-02-03 | 2012-02-01 | 0.453 | 49,334,252 | -348,880 | 2.74% | 22,342,385 |
| 2012-02-01 | 2012-01-30 | 0.441 | 49,683,132 | -697,760 | 2.76% | 21,930,755 |
| 2012-01-31 | 2012-01-27 | 0.453 | 50,380,892 | +905,343 | 2.80% | 22,816,385 |
| 2012-01-30 | 2012-01-26 | 0.493 | 49,475,549 | +907,088 | 2.75% | 24,391,750 |
| 2012-01-27 | 2012-01-20 | 0.482 | 48,568,461 | -669,849 | 2.70% | 23,387,700 |
| 2012-01-26 | 2012-01-19 | 0.453 | 49,238,310 | +739,625 | 2.73% | 22,298,935 |
| 2012-01-20 | 2012-01-18 | 0.482 | 48,498,685 | +181,418 | 2.69% | 23,354,100 |
| 2012-01-19 | 2012-01-17 | 0.482 | 48,317,267 | -1,290,856 | 2.68% | 23,266,740 |
| 2012-01-18 | 2012-01-16 | 0.424 | 49,608,123 | -750,092 | 2.75% | 21,044,490 |
| 2012-01-17 | 2012-01-13 | 0.355 | 50,358,215 | -872,200 | 2.80% | 17,898,470 |
| 2012-01-13 | 2012-01-11 | 0.321 | 51,230,415 | -40,121 | 2.84% | 16,446,360 |
| 2012-01-12 | 2012-01-10 | 0.344 | 51,270,536 | -216,306 | 2.85% | 17,634,900 |
| 2012-01-11 | 2012-01-09 | 0.355 | 51,486,842 | -272,126 | 2.86% | 18,299,610 |
| 2012-01-10 | 2012-01-06 | 0.338 | 51,758,968 | -13,956 | 2.87% | 17,506,185 |
| 2012-01-09 | 2012-01-05 | 0.304 | 51,772,924 | -34,888 | 2.87% | 15,730,135 |
| 2012-01-06 | 2012-01-04 | 0.284 | 51,807,812 | -146,529 | 2.88% | 14,730,952 |
| 2012-01-04 | 2011-12-30 | 0.277 | 51,954,341 | -55,821 | 2.88% | 14,415,214 |
| 2012-01-03 | 2011-12-29 | 0.259 | 52,010,162 | -13,955 | 2.89% | 13,476,606 |
| 2011-12-23 | 2011-12-21 | 0.247 | 52,024,117 | -467,499 | 2.89% | 12,824,105 |
| 2011-12-22 | 2011-12-20 | 0.241 | 52,491,616 | -104,664 | 2.91% | 12,638,430 |
| 2011-12-21 | 2011-12-19 | 0.241 | 52,596,280 | -202,351 | 2.92% | 12,663,630 |
| 2011-12-20 | 2011-12-16 | 0.245 | 52,798,631 | -490,176 | 2.93% | 12,954,490 |
| 2011-12-06 | 2011-12-02 | 0.244 | 53,288,807 | -55,821 | 2.96% | 13,013,661 |
| 2011-11-30 | 2011-11-28 | 0.241 | 53,344,628 | -5,233 | 2.96% | 12,843,810 |
| 2011-11-29 | 2011-11-25 | 0.247 | 53,349,861 | -97,687 | 2.96% | 13,150,905 |
| 2011-11-25 | 2011-11-23 | 0.247 | 53,447,548 | -6,977 | 2.97% | 13,174,985 |
| 2011-11-23 | 2011-11-21 | 0.245 | 53,454,525 | -76,754 | 2.97% | 13,115,418 |
| 2011-11-21 | 2011-11-17 | 0.234 | 53,531,279 | -165,718 | 2.97% | 12,520,500 |
| 2011-11-18 | 2011-11-16 | 0.238 | 53,696,997 | +20,933 | 2.98% | 12,805,520 |
| 2011-11-09 | 2011-11-07 | 0.241 | 53,676,064 | -279,104 | 2.98% | 12,923,610 |
| 2011-11-08 | 2011-11-04 | 0.241 | 53,955,168 | +27,910 | 3.00% | 12,990,810 |
| 2011-11-07 | 2011-11-03 | 0.255 | 53,927,258 | -97,686 | 2.99% | 13,726,038 |
| 2011-11-03 | 2011-11-01 | 0.240 | 54,024,944 | +6,977 | 3.00% | 12,945,669 |
| 2011-11-02 | 2011-10-31 | 0.241 | 54,017,967 | +20,933 | 3.00% | 13,005,930 |
| 2011-11-01 | 2011-10-28 | 0.241 | 53,997,034 | -104,664 | 3.00% | 13,000,890 |
| 2011-10-28 | 2011-10-26 | 0.247 | 54,101,698 | -3,489 | 3.00% | 13,336,235 |
| 2011-10-21 | 2011-10-19 | 0.241 | 54,105,187 | +174,440 | 3.00% | 13,026,930 |
| 2011-10-18 | 2011-10-14 | 0.241 | 53,930,747 | -6,977 | 2.99% | 12,984,930 |
| 2011-10-17 | 2011-10-13 | 0.233 | 53,937,724 | +41,865 | 2.99% | 12,553,723 |
| 2011-10-07 | 2011-10-04 | 0.241 | 53,895,859 | -69,776 | 2.99% | 12,976,530 |
| 2011-10-06 | 2011-10-03 | 0.247 | 53,965,635 | -837,312 | 3.00% | 13,302,695 |
| 2011-10-04 | 2011-09-30 | 0.251 | 54,802,947 | -69,776 | 3.04% | 13,760,427 |
| 2011-09-27 | 2011-09-23 | 0.252 | 54,872,723 | -27,910 | 3.05% | 13,840,860 |
| 2011-09-19 | 2011-09-15 | 0.264 | 54,900,633 | -3,489 | 3.05% | 14,477,350 |
| 2011-09-16 | 2011-09-14 | 0.252 | 54,904,122 | -139,552 | 3.05% | 13,848,780 |
| 2011-09-09 | 2011-09-07 | 0.281 | 55,043,674 | -27,910 | 3.06% | 15,461,705 |
| 2011-09-07 | 2011-09-05 | 0.275 | 55,071,584 | -6,978 | 3.06% | 15,153,840 |
| 2011-08-30 | 2011-08-26 | 0.284 | 55,078,562 | -41,865 | 3.06% | 15,660,952 |
| 2011-08-25 | 2011-08-23 | 0.263 | 55,120,427 | -62,799 | 3.06% | 14,472,113 |
| 2011-08-12 | 2011-08-10 | 0.298 | 55,183,226 | -551,230 | 3.06% | 16,449,940 |
| 2011-08-11 | 2011-08-09 | 0.281 | 55,734,456 | +27,910 | 3.09% | 15,655,745 |
| 2011-08-10 | 2011-08-08 | 0.292 | 55,706,546 | -85,475 | 3.09% | 16,286,595 |
| 2011-08-09 | 2011-08-05 | 0.310 | 55,792,021 | -6,978 | 3.10% | 17,271,090 |
| 2011-08-08 | 2011-08-04 | 0.321 | 55,798,999 | -20,933 | 3.10% | 17,913,000 |
| 2011-08-04 | 2011-08-02 | 0.327 | 55,819,932 | -327,947 | 3.10% | 18,239,715 |
| 2011-08-03 | 2011-08-01 | 0.332 | 56,147,879 | -153,507 | 3.12% | 18,668,750 |
| 2011-08-02 | 2011-07-29 | 0.338 | 56,301,386 | -139,552 | 3.13% | 19,042,545 |
| 2011-08-01 | 2011-07-28 | 0.338 | 56,440,938 | -704,738 | 3.13% | 19,089,745 |
| 2011-07-27 | 2011-07-25 | 0.332 | 57,145,676 | -195,373 | 3.17% | 19,000,510 |
| 2011-07-25 | 2011-07-21 | 0.338 | 57,341,049 | +47,099 | 3.18% | 19,394,185 |
| 2011-07-21 | 2011-07-19 | 0.344 | 57,293,950 | -6,978 | 3.18% | 19,706,700 |
| 2011-07-20 | 2011-07-18 | 0.355 | 57,300,928 | +83,732 | 3.18% | 20,366,070 |
| 2011-07-15 | 2011-07-13 | 0.361 | 57,217,196 | -139,552 | 3.18% | 20,664,315 |
| 2011-07-13 | 2011-07-11 | 0.338 | 57,356,748 | +48,843 | 3.18% | 19,399,495 |
| 2011-07-12 | 2011-07-08 | 0.344 | 57,307,905 | +69,776 | 3.18% | 19,711,500 |
| 2011-07-11 | 2011-07-07 | 0.344 | 57,238,129 | -69,776 | 3.18% | 19,687,500 |
| 2011-07-08 | 2011-07-06 | 0.355 | 57,307,905 | +62,798 | 3.18% | 20,368,550 |
| 2011-07-07 | 2011-07-05 | 0.355 | 57,245,107 | -1,079,783 | 3.18% | 20,346,230 |
| 2011-07-05 | 2011-06-30 | 0.350 | 58,324,890 | +69,776 | 3.24% | 20,395,655 |
| 2011-07-04 | 2011-06-29 | 0.367 | 58,255,114 | +307,014 | 3.23% | 21,373,120 |
| 2011-06-29 | 2011-06-27 | 0.350 | 57,948,100 | -90,709 | 3.22% | 20,263,895 |
| 2011-06-28 | 2011-06-24 | 0.338 | 58,038,809 | +286,082 | 3.22% | 19,630,185 |
| 2011-06-27 | 2011-06-23 | 0.344 | 57,752,727 | -697,760 | 3.21% | 19,864,500 |
| 2011-06-23 | 2011-06-21 | 0.344 | 58,450,487 | +139,552 | 3.24% | 20,104,500 |
| 2011-06-22 | 2011-06-20 | 0.350 | 58,310,935 | -523,320 | 3.24% | 20,390,775 |
| 2011-06-17 | 2011-06-15 | 0.355 | 58,834,255 | -13,955 | 3.27% | 20,911,050 |
| 2011-06-16 | 2011-06-14 | 0.355 | 58,848,210 | -13,956 | 3.27% | 20,916,010 |
| 2011-06-15 | 2011-06-13 | 0.361 | 58,862,166 | -1,953,728 | 3.27% | 21,258,405 |
| 2011-06-13 | 2011-06-09 | 0.361 | 60,815,894 | -320,969 | 3.38% | 21,964,005 |
| 2011-06-10 | 2011-06-08 | 0.361 | 61,136,863 | -174,440 | 3.39% | 22,079,925 |
| 2011-06-09 | 2011-06-07 | 0.367 | 61,311,303 | -13,956 | 3.40% | 22,494,400 |
| 2011-06-08 | 2011-06-03 | 0.367 | 61,325,259 | +83,732 | 3.40% | 22,499,520 |
| 2011-06-03 | 2011-06-01 | 0.367 | 61,241,527 | -1,745 | 3.40% | 22,468,800 |
| 2011-06-02 | 2011-05-31 | 0.367 | 61,243,272 | +90,709 | 3.40% | 22,469,440 |
| 2011-06-01 | 2011-05-30 | 0.361 | 61,152,563 | +418,656 | 3.39% | 22,085,595 |
| 2011-05-31 | 2011-05-27 | 0.355 | 60,733,907 | -411,678 | 3.37% | 21,586,230 |
| 2011-05-27 | 2011-05-25 | 0.350 | 61,145,585 | -900,111 | 3.39% | 21,382,025 |
| 2011-05-26 | 2011-05-24 | 0.350 | 62,045,696 | +1,081,528 | 3.44% | 21,696,785 |
| 2011-05-25 | 2011-05-23 | 0.378 | 60,964,168 | -6,977 | 3.38% | 23,066,010 |
| 2011-05-24 | 2011-05-20 | 0.373 | 60,971,145 | +104,664 | 3.38% | 22,719,125 |
| 2011-05-18 | 2011-05-16 | 0.367 | 60,866,481 | -34,888 | 3.38% | 22,331,200 |
| 2011-05-17 | 2011-05-13 | 0.367 | 60,901,369 | -3,489 | 3.38% | 22,344,000 |
| 2011-05-13 | 2011-05-11 | 0.373 | 60,904,858 | +348,880 | 3.38% | 22,694,425 |
| 2011-05-12 | 2011-05-09 | 0.390 | 60,555,978 | -6,978 | 3.36% | 23,605,860 |
| 2011-05-11 | 2011-05-06 | 0.390 | 60,562,956 | +404,701 | 3.36% | 23,608,580 |
| 2011-05-09 | 2011-05-05 | 0.390 | 60,158,255 | +125,597 | 3.34% | 23,450,820 |
| 2011-05-06 | 2011-05-04 | 0.367 | 60,032,658 | -13,955 | 3.33% | 22,025,280 |
| 2011-05-05 | 2011-05-03 | 0.378 | 60,046,613 | +47,098 | 3.33% | 22,718,850 |
| 2011-05-04 | 2011-04-29 | 0.390 | 59,999,515 | -6,977 | 3.33% | 23,388,940 |
| 2011-05-03 | 2011-04-28 | 0.378 | 60,006,492 | +97,686 | 3.33% | 22,703,670 |
| 2011-04-29 | 2011-04-27 | 0.384 | 59,908,806 | -1,151,304 | 3.33% | 23,010,145 |
| 2011-04-28 | 2011-04-26 | 0.390 | 61,060,110 | -62,798 | 3.39% | 23,802,380 |
| 2011-04-27 | 2011-04-21 | 0.401 | 61,122,908 | +195,373 | 3.39% | 24,527,650 |
| 2011-04-26 | 2011-04-20 | 0.413 | 60,927,535 | +48,843 | 3.38% | 25,147,800 |
| 2011-04-21 | 2011-04-19 | 0.401 | 60,878,692 | -12,211 | 3.38% | 24,429,650 |
| 2011-04-20 | 2011-04-18 | 0.407 | 60,890,903 | +593,096 | 3.38% | 24,783,615 |
| 2011-04-19 | 2011-04-15 | 0.418 | 60,297,807 | +139,552 | 3.35% | 25,233,545 |
| 2011-04-18 | 2011-04-14 | 0.430 | 60,158,255 | -6,978 | 3.34% | 25,864,875 |
| 2011-04-15 | 2011-04-13 | 0.436 | 60,165,233 | -76,753 | 3.34% | 26,212,780 |
| 2011-04-14 | 2011-04-12 | 0.413 | 60,241,986 | -13,955 | 3.34% | 24,864,840 |
| 2011-04-13 | 2011-04-11 | 0.424 | 60,255,941 | -69,776 | 3.35% | 25,561,450 |
| 2011-04-12 | 2011-04-08 | 0.418 | 60,325,717 | +69,776 | 3.35% | 25,245,225 |
| 2011-04-11 | 2011-04-07 | 0.430 | 60,255,941 | +41,865 | 3.35% | 25,906,875 |
| 2011-04-08 | 2011-04-06 | 0.401 | 60,214,076 | -1,383,309 | 3.34% | 24,162,950 |
| 2011-04-07 | 2011-04-04 | 0.396 | 61,597,385 | -13,955 | 3.42% | 24,364,935 |
| 2011-04-06 | 2011-04-01 | 0.378 | 61,611,340 | +55,821 | 3.42% | 23,310,870 |
| 2011-04-04 | 2011-03-31 | 0.355 | 61,555,519 | -62,799 | 3.42% | 21,878,250 |
| 2011-03-31 | 2011-03-29 | 0.355 | 61,618,318 | -69,776 | 3.42% | 21,900,570 |
| 2011-03-30 | 2011-03-28 | 0.350 | 61,688,094 | +872,200 | 3.42% | 21,571,735 |
| 2011-03-29 | 2011-03-25 | 0.355 | 60,815,894 | +348,880 | 3.38% | 21,615,370 |
| 2011-03-28 | 2011-03-24 | 0.367 | 60,467,014 | +453,544 | 3.36% | 22,184,640 |
| 2011-03-25 | 2011-03-23 | 0.361 | 60,013,470 | +62,799 | 3.33% | 21,674,205 |
| 2011-03-24 | 2011-03-22 | 0.373 | 59,950,671 | +6,977 | 3.33% | 22,338,875 |
| 2011-03-22 | 2011-03-18 | 0.390 | 59,943,694 | +753,581 | 3.33% | 23,367,180 |
| 2011-03-21 | 2011-03-17 | 0.361 | 59,190,113 | +167,463 | 3.29% | 21,376,845 |
| 2011-03-17 | 2011-03-15 | 0.367 | 59,022,650 | +6,977 | 3.28% | 21,654,720 |
| 2011-03-16 | 2011-03-14 | 0.373 | 59,015,673 | +104,664 | 3.28% | 21,990,475 |
| 2011-03-14 | 2011-03-10 | 0.373 | 58,911,009 | +307,015 | 3.27% | 21,951,475 |
| 2011-03-11 | 2011-03-09 | 0.378 | 58,603,994 | +655,894 | 3.25% | 22,173,030 |
| 2011-03-10 | 2011-03-08 | 0.384 | 57,948,100 | +48,843 | 3.22% | 22,257,065 |
| 2011-03-09 | 2011-03-07 | 0.390 | 57,899,257 | +41,866 | 3.21% | 22,570,220 |
| 2011-03-08 | 2011-03-04 | 0.401 | 57,857,391 | +111,641 | 3.21% | 23,217,250 |
| 2011-03-07 | 2011-03-03 | 0.390 | 57,745,750 | +104,664 | 3.21% | 22,510,380 |
| 2011-03-03 | 2011-03-01 | 0.401 | 57,641,086 | +48,844 | 3.20% | 23,130,450 |
| 2011-03-02 | 2011-02-28 | 0.384 | 57,592,242 | -34,888 | 3.20% | 22,120,385 |
| 2011-03-01 | 2011-02-25 | 0.390 | 57,627,130 | +523,320 | 3.20% | 22,464,140 |
| 2011-02-25 | 2011-02-23 | 0.390 | 57,103,810 | -139,552 | 3.17% | 22,260,140 |
| 2011-02-24 | 2011-02-22 | 0.407 | 57,243,362 | -237,239 | 3.18% | 23,299,005 |
| 2011-02-23 | 2011-02-21 | 0.407 | 57,480,601 | -362,835 | 3.19% | 23,395,565 |
| 2011-02-22 | 2011-02-18 | 0.407 | 57,843,436 | +167,462 | 3.21% | 23,543,245 |
| 2011-02-21 | 2011-02-17 | 0.407 | 57,675,974 | +439,589 | 3.20% | 23,475,085 |
| 2011-02-18 | 2011-02-16 | 0.390 | 57,236,385 | +263,405 | 3.18% | 22,311,820 |
| 2011-02-17 | 2011-02-15 | 0.424 | 56,972,980 | +59,309 | 3.16% | 24,168,770 |
| 2011-02-16 | 2011-02-14 | 0.424 | 56,913,671 | +334,925 | 3.16% | 24,143,610 |
| 2011-02-15 | 2011-02-11 | 0.447 | 56,578,746 | -169,207 | 3.14% | 25,298,910 |
| 2011-02-14 | 2011-02-10 | 0.453 | 56,747,953 | -41,865 | 3.15% | 25,699,885 |
| 2011-02-10 | 2011-02-08 | 0.459 | 56,789,818 | -230,261 | 3.15% | 26,044,400 |
| 2011-02-09 | 2011-02-07 | 0.459 | 57,020,079 | +48,843 | 3.17% | 26,150,000 |
| 2011-02-08 | 2011-02-02 | 0.464 | 56,971,236 | +1,632,759 | 3.16% | 26,454,195 |
| 2011-02-01 | 2011-01-28 | 0.464 | 55,338,477 | -6,978 | 3.07% | 25,696,035 |
| 2011-01-31 | 2011-01-27 | 0.464 | 55,345,455 | -104,664 | 3.07% | 25,699,275 |
| 2011-01-28 | 2011-01-26 | 0.459 | 55,450,119 | +41,866 | 3.08% | 25,430,000 |
| 2011-01-27 | 2011-01-25 | 0.459 | 55,408,253 | -5,234 | 3.08% | 25,410,800 |
| 2011-01-26 | 2011-01-24 | 0.464 | 55,413,487 | -601,818 | 3.08% | 25,730,865 |
| 2011-01-25 | 2011-01-21 | 0.464 | 56,015,305 | -340,158 | 3.11% | 26,010,315 |
| 2011-01-21 | 2011-01-19 | 0.441 | 56,355,463 | -6,977 | 3.13% | 24,876,005 |
| 2011-01-20 | 2011-01-18 | 0.447 | 56,362,440 | +41,865 | 3.13% | 25,202,190 |
| 2011-01-19 | 2011-01-17 | 0.459 | 56,320,575 | -1,262,945 | 3.13% | 25,829,200 |
| 2011-01-18 | 2011-01-14 | 0.447 | 57,583,520 | -320,970 | 3.20% | 25,748,190 |
| 2011-01-17 | 2011-01-13 | 0.459 | 57,904,490 | -73,265 | 3.63% | 26,555,600 |
| 2011-01-14 | 2011-01-12 | 0.470 | 57,977,755 | -900,110 | 3.63% | 27,253,930 |
| 2011-01-13 | 2011-01-11 | 0.447 | 58,877,865 | -69,776 | 3.69% | 26,326,950 |
| 2011-01-11 | 2011-01-07 | 0.447 | 58,947,641 | -315,737 | 3.69% | 26,358,150 |
| 2011-01-10 | 2011-01-06 | 0.459 | 59,263,378 | +167,463 | 3.71% | 27,178,800 |
| 2011-01-07 | 2011-01-05 | 0.459 | 59,095,915 | +174,440 | 3.70% | 27,102,000 |
| 2011-01-06 | 2011-01-04 | 0.453 | 58,921,475 | +509,365 | 3.69% | 26,684,225 |
| 2011-01-05 | 2011-01-03 | 0.464 | 58,412,110 | -76,754 | 3.66% | 27,123,255 |
| 2011-01-04 | 2010-12-31 | 0.447 | 58,488,864 | +153,507 | 3.66% | 26,153,010 |
| 2011-01-03 | 2010-12-29 | 0.459 | 58,335,357 | +767,536 | 3.65% | 26,753,200 |
| 2010-12-30 | 2010-12-28 | 0.453 | 57,567,821 | +369,813 | 3.61% | 26,071,185 |
| 2010-12-29 | 2010-12-24 | 0.430 | 57,198,008 | +955,931 | 3.58% | 24,592,125 |
| 2010-12-23 | 2010-12-21 | 0.453 | 56,242,077 | -1,744 | 3.52% | 25,470,785 |
| 2010-12-22 | 2010-12-20 | 0.459 | 56,243,821 | +921,043 | 3.52% | 25,794,000 |
| 2010-12-20 | 2010-12-16 | 0.493 | 55,322,778 | +174,440 | 3.47% | 27,274,470 |
| 2010-12-17 | 2010-12-15 | 0.510 | 55,148,338 | +83,731 | 3.46% | 28,136,905 |
| 2010-12-16 | 2010-12-14 | 0.527 | 55,064,607 | -48,843 | 3.45% | 29,041,180 |
| 2010-12-15 | 2010-12-13 | 0.527 | 55,113,450 | -83,731 | 3.45% | 29,066,940 |
| 2010-12-14 | 2010-12-10 | 0.499 | 55,197,181 | -404,701 | 3.46% | 27,528,975 |
| 2010-12-13 | 2010-12-09 | 0.464 | 55,601,882 | -48,843 | 3.48% | 25,818,345 |
| 2010-12-10 | 2010-12-08 | 0.470 | 55,650,725 | +872,200 | 3.49% | 26,160,050 |
| 2010-12-09 | 2010-12-07 | 0.476 | 54,778,525 | +941,976 | 3.43% | 26,064,075 |
| 2010-12-08 | 2010-12-06 | 0.470 | 53,836,549 | -34,888 | 3.37% | 25,307,250 |
| 2010-12-07 | 2010-12-03 | 0.464 | 53,871,437 | -90,709 | 3.38% | 25,014,825 |
| 2010-12-03 | 2010-12-01 | 0.436 | 53,962,146 | -341,902 | 3.38% | 23,510,220 |
| 2010-12-02 | 2010-11-30 | 0.482 | 54,304,048 | -13,955 | 3.40% | 26,149,620 |
| 2010-12-01 | 2010-11-29 | 0.453 | 54,318,003 | +418,656 | 3.40% | 24,599,415 |
| 2010-11-30 | 2010-11-26 | 0.459 | 53,899,347 | +190,139 | 3.38% | 24,718,800 |
| 2010-11-29 | 2010-11-25 | 0.453 | 53,709,208 | -174,440 | 3.37% | 24,323,705 |
| 2010-11-26 | 2010-11-24 | 0.424 | 53,883,648 | -62,798 | 3.38% | 22,858,230 |
| 2010-11-25 | 2010-11-23 | 0.436 | 53,946,446 | -432,611 | 3.38% | 23,503,380 |
| 2010-11-24 | 2010-11-22 | 0.447 | 54,379,057 | -99,431 | 3.41% | 24,315,330 |
| 2010-11-23 | 2010-11-19 | 0.430 | 54,478,488 | -83,731 | 3.41% | 23,422,875 |
| 2010-11-22 | 2010-11-18 | 0.441 | 54,562,219 | -174,440 | 3.42% | 24,084,445 |
| 2010-11-19 | 2010-11-17 | 0.453 | 54,736,659 | -132,575 | 3.43% | 24,789,015 |
| 2010-11-18 | 2010-11-16 | 0.447 | 54,869,234 | +265,149 | 3.44% | 24,534,510 |
| 2010-11-17 | 2010-11-15 | 0.459 | 54,604,085 | +230,261 | 3.42% | 25,042,000 |
| 2010-11-16 | 2010-11-12 | 0.453 | 54,373,824 | -315,737 | 3.41% | 24,624,695 |
| 2010-11-15 | 2010-11-11 | 0.453 | 54,689,561 | -197,117 | 3.43% | 24,767,685 |
| 2010-11-12 | 2010-11-10 | 0.453 | 54,886,678 | +237,239 | 3.44% | 24,856,955 |
| 2010-11-11 | 2010-11-09 | 0.447 | 54,649,439 | -858,245 | 3.42% | 24,436,230 |
| 2010-11-10 | 2010-11-08 | 0.447 | 55,507,684 | -202,351 | 3.48% | 24,819,990 |
| 2010-11-09 | 2010-11-05 | 0.436 | 55,710,035 | -460,521 | 3.49% | 24,271,740 |
| 2010-11-08 | 2010-11-04 | 0.453 | 56,170,556 | +687,293 | 3.52% | 25,438,395 |
| 2010-11-05 | 2010-11-03 | 0.464 | 55,483,263 | +6,978 | 3.48% | 25,763,265 |
| 2010-11-04 | 2010-11-02 | 0.482 | 55,476,285 | -62,798 | 3.48% | 26,714,100 |
| 2010-11-03 | 2010-11-01 | 0.470 | 55,539,083 | +34,888 | 3.48% | 26,107,570 |
| 2010-11-02 | 2010-10-29 | 0.476 | 55,504,195 | -811,146 | 3.48% | 26,409,355 |
| 2010-11-01 | 2010-10-28 | 0.487 | 56,315,341 | -355,858 | 3.53% | 27,440,975 |
| 2010-10-29 | 2010-10-27 | 0.493 | 56,671,199 | +697,760 | 3.55% | 27,939,250 |
| 2010-10-28 | 2010-10-26 | 0.493 | 55,973,439 | -498,898 | 3.51% | 27,595,250 |
| 2010-10-27 | 2010-10-25 | 0.453 | 56,472,337 | +136,063 | 3.54% | 25,575,065 |
| 2010-10-26 | 2010-10-22 | 0.453 | 56,336,274 | -174,440 | 3.53% | 25,513,445 |
| 2010-10-25 | 2010-10-21 | 0.436 | 56,510,714 | -48,844 | 3.54% | 24,620,580 |
| 2010-10-22 | 2010-10-20 | 0.430 | 56,559,558 | -48,843 | 3.55% | 24,317,625 |
| 2010-10-21 | 2010-10-19 | 0.453 | 56,608,401 | +369,813 | 3.55% | 25,636,685 |
| 2010-10-20 | 2010-10-18 | 0.436 | 56,238,588 | +676,827 | 3.53% | 24,502,020 |
| 2010-10-19 | 2010-10-15 | 0.464 | 55,561,761 | +181,418 | 3.48% | 25,799,715 |
| 2010-10-18 | 2010-10-14 | 0.476 | 55,380,343 | -69,776 | 3.47% | 26,350,425 |
| 2010-10-15 | 2010-10-13 | 0.476 | 55,450,119 | -118,619 | 3.48% | 26,383,625 |
| 2010-10-14 | 2010-10-12 | 0.470 | 55,568,738 | -34,888 | 3.48% | 26,121,510 |
| 2010-10-13 | 2010-10-11 | 0.482 | 55,603,626 | +429,994 | 3.49% | 26,775,420 |
| 2010-10-12 | 2010-10-08 | 0.482 | 55,173,632 | -13,955 | 3.46% | 26,568,360 |
| 2010-10-11 | 2010-10-07 | 0.482 | 55,187,587 | +132,575 | 3.46% | 26,575,080 |
| 2010-10-08 | 2010-10-06 | 0.504 | 55,055,012 | -97,687 | 3.45% | 27,773,680 |
| 2010-10-07 | 2010-10-05 | 0.522 | 55,152,699 | -6,977 | 3.46% | 28,771,470 |
| 2010-10-06 | 2010-10-04 | 0.522 | 55,159,676 | +160,484 | 3.46% | 28,775,110 |
| 2010-10-05 | 2010-09-30 | 0.539 | 54,999,192 | -13,955 | 3.45% | 29,637,260 |
| 2010-10-04 | 2010-09-29 | 0.539 | 55,013,147 | -69,776 | 3.45% | 29,644,780 |
| 2010-09-30 | 2010-09-28 | 0.539 | 55,082,923 | +160,485 | 3.45% | 29,682,380 |
| 2010-09-29 | 2010-09-27 | 0.573 | 54,922,438 | -218,050 | 3.44% | 31,485,000 |
| 2010-09-28 | 2010-09-24 | 0.568 | 55,140,488 | -13,955 | 3.46% | 31,293,900 |
| 2010-09-27 | 2010-09-22 | 0.550 | 55,154,443 | -83,731 | 3.46% | 30,353,280 |
| 2010-09-24 | 2010-09-21 | 0.545 | 55,238,174 | +83,731 | 3.46% | 30,082,700 |
| 2010-09-22 | 2010-09-20 | 0.527 | 55,154,443 | -55,821 | 3.46% | 29,088,560 |
| 2010-09-21 | 2010-09-17 | 0.510 | 55,210,264 | -279,104 | 3.46% | 28,168,500 |
| 2010-09-20 | 2010-09-16 | 0.487 | 55,489,368 | +69,776 | 3.48% | 27,038,500 |
| 2010-09-17 | 2010-09-15 | 0.487 | 55,419,592 | +313,992 | 3.47% | 27,004,500 |
| 2010-09-16 | 2010-09-14 | 0.493 | 55,105,600 | -320,970 | 3.45% | 27,167,400 |
| 2010-09-15 | 2010-09-13 | 0.476 | 55,426,570 | +174,440 | 3.47% | 26,372,420 |
| 2010-09-14 | 2010-09-10 | 0.493 | 55,252,130 | +307,015 | 3.64% | 27,239,640 |
| 2010-09-13 | 2010-09-09 | 0.476 | 54,945,115 | +153,507 | 3.62% | 26,143,340 |
| 2010-09-10 | 2010-09-08 | 0.482 | 54,791,608 | +69,776 | 3.61% | 26,384,400 |
| 2010-09-09 | 2010-09-07 | 0.482 | 54,721,832 | +272,126 | 3.60% | 26,350,800 |
| 2010-09-08 | 2010-09-06 | 0.493 | 54,449,706 | +460,522 | 3.59% | 26,844,040 |
| 2010-09-07 | 2010-09-03 | 0.493 | 53,989,184 | +90,709 | 3.56% | 26,617,000 |
| 2010-09-06 | 2010-09-02 | 0.493 | 53,898,475 | +341,902 | 3.55% | 26,572,280 |
| 2010-09-03 | 2010-09-01 | 0.499 | 53,556,573 | +223,284 | 3.53% | 26,710,740 |
| 2010-09-02 | 2010-08-31 | 0.482 | 53,333,289 | +69,776 | 3.51% | 25,682,160 |
| 2010-09-01 | 2010-08-30 | 0.482 | 53,263,513 | -27,911 | 3.51% | 25,648,560 |
| 2010-08-31 | 2010-08-27 | 0.459 | 53,291,424 | -865,222 | 3.51% | 24,440,000 |
| 2010-08-30 | 2010-08-26 | 0.482 | 54,156,646 | +272,126 | 3.59% | 26,078,640 |
| 2010-08-27 | 2010-08-25 | 0.499 | 53,884,520 | +279,104 | 3.57% | 26,874,300 |
| 2010-08-26 | 2010-08-24 | 0.522 | 53,605,416 | -108,153 | 3.55% | 27,964,300 |
| 2010-08-25 | 2010-08-23 | 0.545 | 53,713,569 | +83,732 | 3.56% | 29,252,400 |
| 2010-08-24 | 2010-08-20 | 0.573 | 53,629,837 | +181,417 | 3.55% | 30,744,000 |
| 2010-08-23 | 2010-08-19 | 0.608 | 53,448,420 | +34,888 | 3.54% | 32,478,400 |
| 2010-08-20 | 2010-08-18 | 0.619 | 53,413,532 | -27,910 | 3.54% | 33,069,600 |
| 2010-08-18 | 2010-08-16 | 0.631 | 53,441,442 | -118,619 | 3.54% | 33,699,600 |
| 2010-08-17 | 2010-08-13 | 0.619 | 53,560,061 | +90,708 | 3.55% | 33,160,320 |
| 2010-08-16 | 2010-08-12 | 0.631 | 53,469,353 | -139,552 | 3.54% | 33,717,200 |
| 2010-08-13 | 2010-08-11 | 0.608 | 53,608,905 | -439,589 | 3.55% | 32,575,920 |
| 2010-08-12 | 2010-08-10 | 0.631 | 54,048,494 | -376,790 | 3.58% | 34,082,400 |
| 2010-08-09 | 2010-08-05 | 0.642 | 54,425,284 | -13,955 | 3.61% | 34,944,000 |
| 2010-08-06 | 2010-08-04 | 0.642 | 54,439,239 | -174,440 | 3.61% | 34,952,960 |
| 2010-08-05 | 2010-08-03 | 0.654 | 54,613,679 | +821,612 | 3.62% | 35,691,120 |
| 2010-08-04 | 2010-08-02 | 0.642 | 53,792,067 | +188,396 | 3.57% | 34,537,440 |
| 2010-08-03 | 2010-07-30 | 0.642 | 53,603,671 | +55,820 | 3.55% | 34,416,480 |
| 2010-08-02 | 2010-07-29 | 0.654 | 53,547,851 | +48,844 | 3.55% | 34,994,580 |
| 2010-07-30 | 2010-07-28 | 0.642 | 53,499,007 | -446,567 | 3.55% | 34,349,280 |
| 2010-07-26 | 2010-07-22 | 0.676 | 53,945,574 | +62,798 | 3.58% | 36,491,500 |
| 2010-07-23 | 2010-07-21 | 0.676 | 53,882,776 | +33,144 | 3.57% | 36,449,020 |
| 2010-07-22 | 2010-07-20 | 0.688 | 53,849,632 | +55,821 | 3.57% | 37,044,000 |
| 2010-07-21 | 2010-07-19 | 0.665 | 53,793,811 | -6,978 | 3.57% | 35,772,080 |
| 2010-07-19 | 2010-07-15 | 0.676 | 53,800,789 | +6,978 | 3.57% | 36,393,560 |
| 2010-07-16 | 2010-07-14 | 0.676 | 53,793,811 | -153,507 | 3.57% | 36,388,840 |
| 2010-07-15 | 2010-07-13 | 0.688 | 53,947,318 | +390,745 | 3.58% | 37,111,200 |
| 2010-07-14 | 2010-07-12 | 0.711 | 53,556,573 | -530,297 | 3.55% | 38,070,480 |
| 2010-07-13 | 2010-07-09 | 0.688 | 54,086,870 | -34,888 | 3.58% | 37,207,200 |
| 2010-07-12 | 2010-07-08 | 0.654 | 54,121,758 | +153,507 | 3.59% | 35,369,640 |
| 2010-07-09 | 2010-07-07 | 0.642 | 53,968,251 | +13,955 | 3.58% | 34,650,560 |
| 2010-07-07 | 2010-07-05 | 0.654 | 53,954,296 | -41,866 | 3.58% | 35,260,200 |
| 2010-07-06 | 2010-07-02 | 0.654 | 53,996,162 | -251,193 | 3.58% | 35,287,560 |
| 2010-07-02 | 2010-06-29 | 0.631 | 54,247,355 | +104,664 | 3.60% | 34,207,800 |
| 2010-06-30 | 2010-06-28 | 0.654 | 54,142,691 | -502,387 | 3.59% | 35,383,320 |
| 2010-06-29 | 2010-06-25 | 0.608 | 54,645,078 | -167,463 | 3.64% | 33,205,560 |
| 2010-06-25 | 2010-06-23 | 0.596 | 54,812,541 | +62,799 | 3.65% | 32,678,880 |
| 2010-06-23 | 2010-06-21 | 0.608 | 54,749,742 | +343,646 | 3.64% | 33,269,160 |
| 2010-06-22 | 2010-06-18 | 0.596 | 54,406,096 | -48,843 | 3.62% | 32,436,560 |
| 2010-06-21 | 2010-06-17 | 0.585 | 54,454,939 | -198,861 | 3.62% | 31,841,340 |
| 2010-06-18 | 2010-06-15 | 0.608 | 54,653,800 | -34,888 | 3.64% | 33,210,860 |
| 2010-06-17 | 2010-06-14 | 0.654 | 54,688,688 | -6,978 | 3.64% | 35,740,140 |
| 2010-06-15 | 2010-06-11 | 0.654 | 54,695,666 | -270,382 | 3.64% | 35,744,700 |
| 2010-06-14 | 2010-06-10 | 0.631 | 54,966,048 | -13,955 | 3.66% | 34,661,000 |
| 2010-06-11 | 2010-06-09 | 0.654 | 54,980,003 | -69,776 | 3.66% | 35,930,520 |
| 2010-06-10 | 2010-06-08 | 0.631 | 55,049,779 | -27,911 | 3.66% | 34,713,800 |
| 2010-06-09 | 2010-06-07 | 0.642 | 55,077,690 | -76,753 | 3.66% | 35,362,880 |
| 2010-06-08 | 2010-06-04 | 0.676 | 55,154,443 | -202,351 | 3.67% | 37,309,240 |
| 2010-06-07 | 2010-06-03 | 0.665 | 55,356,794 | +146,530 | 3.68% | 36,811,440 |
| 2010-06-03 | 2010-06-01 | 0.676 | 55,210,264 | -174,440 | 3.67% | 37,347,000 |
| 2010-06-02 | 2010-05-31 | 0.676 | 55,384,704 | -293,059 | 3.68% | 37,465,000 |
| 2010-06-01 | 2010-05-28 | 0.688 | 55,677,763 | -683,805 | 3.70% | 38,301,600 |
| 2010-05-31 | 2010-05-27 | 0.631 | 56,361,568 | -104,664 | 3.75% | 35,541,000 |
| 2010-05-28 | 2010-05-26 | 0.608 | 56,466,232 | +41,866 | 3.76% | 34,312,200 |
| 2010-05-27 | 2010-05-25 | 0.585 | 56,424,366 | +593,096 | 3.76% | 32,992,920 |
| 2010-05-26 | 2010-05-24 | 0.676 | 55,831,270 | +411,678 | 3.72% | 37,767,080 |
| 2010-05-25 | 2010-05-20 | 0.608 | 55,419,592 | +934,998 | 3.69% | 33,676,200 |
| 2010-05-24 | 2010-05-19 | 0.676 | 54,484,594 | -104,664 | 3.63% | 36,856,120 |
| 2010-05-20 | 2010-05-18 | 0.734 | 54,589,258 | +34,888 | 3.64% | 40,056,320 |
| 2010-05-19 | 2010-05-17 | 0.734 | 54,554,370 | +287,826 | 3.63% | 40,030,720 |
| 2010-05-18 | 2010-05-14 | 0.791 | 54,266,544 | +132,575 | 3.62% | 42,930,420 |
| 2010-05-17 | 2010-05-13 | 0.814 | 54,133,969 | +453,544 | 3.61% | 44,066,860 |
| 2010-05-14 | 2010-05-12 | 0.814 | 53,680,425 | -41,866 | 3.58% | 43,697,660 |
| 2010-05-13 | 2010-05-11 | 0.814 | 53,722,291 | +774,514 | 3.58% | 43,731,740 |
| 2010-05-12 | 2010-05-10 | 0.814 | 52,947,777 | +327,947 | 3.53% | 43,101,260 |
| 2010-05-11 | 2010-05-07 | 0.711 | 52,619,830 | -94,197 | 3.51% | 37,404,600 |
| 2010-05-10 | 2010-05-06 | 0.699 | 52,714,027 | -286,082 | 3.51% | 36,867,180 |
| 2010-05-07 | 2010-05-05 | 0.814 | 53,000,109 | +401,212 | 3.53% | 43,143,860 |
| 2010-05-06 | 2010-05-04 | 0.883 | 52,598,897 | -209,328 | 3.50% | 46,435,620 |
| 2010-05-05 | 2010-05-03 | 0.883 | 52,808,225 | -244,216 | 3.52% | 46,620,420 |
| 2010-05-04 | 2010-04-30 | 0.883 | 53,052,441 | +600,074 | 3.53% | 46,836,020 |
| 2010-05-03 | 2010-04-29 | 0.894 | 52,452,367 | +418,656 | 3.49% | 46,907,640 |
| 2010-04-30 | 2010-04-28 | 0.883 | 52,033,711 | +488,432 | 3.47% | 45,936,660 |
| 2010-04-29 | 2010-04-27 | 0.883 | 51,545,279 | +851,267 | 3.48% | 45,505,460 |
| 2010-04-28 | 2010-04-26 | 0.952 | 50,694,012 | -345,391 | 3.43% | 48,241,260 |
| 2010-04-27 | 2010-04-23 | 0.940 | 51,039,403 | +378,535 | 3.45% | 47,984,760 |
| 2010-04-26 | 2010-04-22 | 0.906 | 50,660,868 | +144,785 | 3.42% | 45,886,360 |
| 2010-04-23 | 2010-04-21 | 0.883 | 50,516,083 | -362,835 | 3.41% | 44,596,860 |
| 2010-04-22 | 2010-04-20 | 0.871 | 50,878,918 | +774,513 | 3.44% | 44,333,840 |
| 2010-04-21 | 2010-04-19 | 0.883 | 50,104,405 | -1,472,274 | 3.39% | 44,233,420 |
| 2010-04-20 | 2010-04-16 | 0.814 | 51,576,679 | -479,710 | 3.49% | 41,985,140 |
| 2010-04-19 | 2010-04-15 | 0.825 | 52,056,389 | +1,010,008 | 3.52% | 42,972,480 |
| 2010-04-16 | 2010-04-14 | 0.837 | 51,046,381 | -174,440 | 3.45% | 42,723,980 |
| 2010-04-15 | 2010-04-13 | 0.825 | 51,220,821 | +1,988,616 | 3.46% | 42,282,720 |
| 2010-04-14 | 2010-04-12 | 0.848 | 49,232,205 | +824,229 | 3.33% | 41,770,040 |
| 2010-04-13 | 2010-04-09 | 0.780 | 48,407,976 | -1,336,210 | 3.27% | 37,740,680 |
| 2010-04-12 | 2010-04-08 | 0.803 | 49,744,186 | +614,029 | 3.36% | 39,923,100 |
| 2010-04-09 | 2010-04-07 | 0.860 | 49,130,157 | +1,426,919 | 3.32% | 42,246,750 |
| 2010-04-08 | 2010-04-01 | 0.837 | 47,703,238 | -1,121,649 | 3.22% | 39,925,890 |
| 2010-04-07 | 2010-03-31 | 0.825 | 48,824,887 | -3,033,512 | 3.30% | 40,304,880 |
| 2010-04-01 | 2010-03-30 | 0.699 | 51,858,399 | +85,475 | 3.50% | 36,268,770 |
| 2010-03-31 | 2010-03-29 | 0.699 | 51,772,924 | -1,569,960 | 3.50% | 36,208,990 |
| 2010-03-30 | 2010-03-26 | 0.585 | 53,342,884 | -167,462 | 3.60% | 31,191,090 |
| 2010-03-29 | 2010-03-25 | 0.573 | 53,510,346 | +404,701 | 3.62% | 30,675,500 |
| 2010-03-26 | 2010-03-24 | 0.568 | 53,105,645 | +369,813 | 3.61% | 30,139,065 |
| 2010-03-25 | 2010-03-23 | 0.545 | 52,735,832 | -914,066 | 3.58% | 28,719,925 |
| 2010-03-24 | 2010-03-22 | 0.504 | 53,649,898 | -355,858 | 3.64% | 27,064,840 |
| 2010-03-23 | 2010-03-19 | 0.487 | 54,005,756 | +47,099 | 3.67% | 26,315,575 |
| 2010-03-22 | 2010-03-18 | 0.499 | 53,958,657 | -263,404 | 3.66% | 26,911,275 |
| 2010-03-19 | 2010-03-17 | 0.487 | 54,222,061 | -1,671,136 | 3.68% | 26,420,975 |
| 2010-03-18 | 2010-03-16 | 0.476 | 55,893,197 | +85,476 | 3.80% | 26,594,445 |
| 2010-03-17 | 2010-03-15 | 0.459 | 55,807,721 | -1,456,574 | 3.79% | 25,594,000 |
| 2010-03-16 | 2010-03-12 | 0.396 | 57,264,295 | +62,798 | 3.89% | 22,650,975 |
| 2010-03-15 | 2010-03-11 | 0.396 | 57,201,497 | -170,951 | 3.88% | 22,626,135 |
| 2010-03-12 | 2010-03-10 | 0.407 | 57,372,448 | -19,188 | 3.90% | 23,351,545 |
| 2010-03-11 | 2010-03-09 | 0.418 | 57,391,636 | +404,700 | 3.90% | 24,017,365 |
| 2010-03-10 | 2010-03-08 | 0.407 | 56,986,936 | +341,903 | 3.87% | 23,194,635 |
| 2010-03-09 | 2010-03-05 | 0.378 | 56,645,033 | +115,130 | 3.85% | 21,431,850 |
| 2010-03-08 | 2010-03-04 | 0.367 | 56,529,903 | +997,797 | 3.84% | 20,740,160 |
| 2010-03-05 | 2010-03-03 | 0.355 | 55,532,106 | +491,921 | 3.77% | 19,737,390 |
| 2010-03-04 | 2010-03-02 | 0.355 | 55,040,185 | +136,063 | 3.74% | 19,562,550 |
| 2010-03-03 | 2010-03-01 | 0.355 | 54,904,122 | -802,424 | 3.73% | 19,514,190 |
| 2010-03-02 | 2010-02-26 | 0.361 | 55,706,546 | -537,275 | 3.78% | 20,118,735 |
| 2010-03-01 | 2010-02-25 | 0.355 | 56,243,821 | -8,722 | 3.82% | 19,990,350 |
| 2010-02-26 | 2010-02-24 | 0.355 | 56,252,543 | -13,955 | 3.82% | 19,993,450 |
| 2010-02-25 | 2010-02-23 | 0.367 | 56,266,498 | -8,722 | 3.82% | 20,643,520 |
| 2010-02-24 | 2010-02-22 | 0.378 | 56,275,220 | +163,973 | 3.82% | 21,291,930 |
| 2010-02-23 | 2010-02-19 | 0.355 | 56,111,247 | +879,178 | 3.81% | 19,943,230 |
| 2010-02-19 | 2010-02-17 | 0.373 | 55,232,069 | -146,940,417 | 3.75% | 20,580,625 |
| 2010-02-03 | 2010-02-01 | 0.255 | 202,172,486 | +151,629,365 | 13.73% | 51,489,778 |
| 2010-02-02 | 2010-01-29 | 0.258 | 50,543,121 | -15,825,826 | 3.43% | 13,048,779 |
| 2010-02-01 | 2010-01-28 | 0.262 | 66,368,947 | +6,879 | 3.43% | 17,366,100 |
| 2010-01-29 | 2010-01-27 | 0.255 | 66,362,068 | -98,601 | 3.43% | 16,901,252 |
| 2010-01-28 | 2010-01-26 | 0.255 | 66,460,669 | +20,637 | 3.43% | 16,926,364 |
| 2010-01-27 | 2010-01-25 | 0.258 | 66,440,032 | -29,810 | 3.43% | 17,152,904 |
| 2010-01-26 | 2010-01-22 | 0.262 | 66,469,842 | +589,315 | 3.43% | 17,392,500 |
| 2010-01-25 | 2010-01-21 | 0.272 | 65,880,527 | -25,224 | 3.40% | 17,927,832 |
| 2010-01-21 | 2010-01-19 | 0.272 | 65,905,751 | -316,441 | 3.40% | 17,934,696 |
| 2010-01-20 | 2010-01-18 | 0.276 | 66,222,192 | -114,653 | 3.42% | 18,251,844 |
| 2010-01-18 | 2010-01-14 | 0.279 | 66,336,845 | -2,182,985 | 3.43% | 18,514,880 |
| 2010-01-15 | 2010-01-13 | 0.279 | 68,519,830 | +323,320 | 3.54% | 19,124,160 |
| 2010-01-14 | 2010-01-12 | 0.272 | 68,196,510 | +233,892 | 3.52% | 18,558,072 |
| 2010-01-13 | 2010-01-11 | 0.269 | 67,962,618 | -167,393 | 3.51% | 18,257,316 |
| 2010-01-12 | 2010-01-08 | 0.279 | 68,130,011 | -495,299 | 3.52% | 19,015,360 |
| 2010-01-11 | 2010-01-07 | 0.279 | 68,625,310 | -2,795,231 | 3.55% | 19,153,600 |
| 2010-01-08 | 2010-01-06 | 0.276 | 71,420,541 | -575,556 | 3.69% | 19,684,588 |
| 2010-01-07 | 2010-01-05 | 0.279 | 71,996,097 | +116,946 | 3.72% | 20,094,400 |
| 2010-01-06 | 2010-01-04 | 0.265 | 71,879,151 | +1,226,783 | 3.71% | 19,058,672 |
| 2010-01-05 | 2009-12-31 | 0.258 | 70,652,368 | +4,349,919 | 3.65% | 18,240,408 |
| 2010-01-04 | 2009-12-29 | 0.251 | 66,302,449 | +1,758,771 | 3.43% | 16,654,752 |
| 2009-12-30 | 2009-12-28 | 0.244 | 64,543,678 | -398,991 | 3.33% | 15,762,600 |
| 2009-12-29 | 2009-12-24 | 0.248 | 64,942,669 | +1,045,632 | 3.36% | 16,086,612 |
| 2009-12-28 | 2009-12-22 | 0.251 | 63,897,037 | +279,752 | 3.30% | 16,050,528 |
| 2009-12-23 | 2009-12-21 | 0.251 | 63,617,285 | -1,373,538 | 3.29% | 15,980,256 |
| 2009-12-22 | 2009-12-18 | 0.258 | 64,990,823 | -2,293 | 3.36% | 16,778,760 |
| 2009-12-21 | 2009-12-17 | 0.276 | 64,993,116 | +1,556,982 | 3.36% | 17,913,092 |
| 2009-12-18 | 2009-12-16 | 0.276 | 63,436,134 | -1,965,145 | 3.28% | 17,483,964 |
| 2009-12-17 | 2009-12-15 | 0.283 | 65,401,279 | +252,235 | 3.38% | 18,481,932 |
| 2009-12-16 | 2009-12-14 | 0.283 | 65,149,044 | +146,756 | 3.37% | 18,410,652 |
| 2009-12-15 | 2009-12-11 | 0.269 | 65,002,288 | -378,354 | 3.36% | 17,462,060 |
| 2009-12-14 | 2009-12-10 | 0.279 | 65,380,642 | -245,356 | 3.38% | 18,248,000 |
| 2009-12-11 | 2009-12-09 | 0.286 | 65,625,998 | +483,834 | 3.39% | 18,774,392 |
| 2009-12-10 | 2009-12-08 | 0.286 | 65,142,164 | -100,895 | 3.37% | 18,635,976 |
| 2009-12-09 | 2009-12-07 | 0.293 | 65,243,059 | -731,483 | 3.37% | 19,120,080 |
| 2009-12-08 | 2009-12-04 | 0.279 | 65,974,542 | +759,000 | 3.41% | 18,413,760 |
| 2009-12-07 | 2009-12-03 | 0.276 | 65,215,542 | +761,293 | 3.37% | 17,974,396 |
| 2009-12-04 | 2009-12-02 | 0.272 | 64,454,249 | +1,501,949 | 3.33% | 17,539,704 |
| 2009-12-03 | 2009-12-01 | 0.265 | 62,952,300 | -1,128,181 | 3.25% | 16,691,728 |
| 2009-12-02 | 2009-11-30 | 0.269 | 64,080,481 | +1,703,737 | 3.31% | 17,214,428 |
| 2009-12-01 | 2009-11-27 | 0.248 | 62,376,744 | +1,100,665 | 3.22% | 15,451,020 |
| 2009-11-30 | 2009-11-26 | 0.300 | 61,276,079 | -220,133 | 3.17% | 18,385,080 |
| 2009-11-27 | 2009-11-25 | 0.300 | 61,496,212 | +405,870 | 3.18% | 18,451,128 |
| 2009-11-26 | 2009-11-24 | 0.307 | 61,090,342 | -566,384 | 3.16% | 18,755,616 |
| 2009-11-25 | 2009-11-23 | 0.307 | 61,656,726 | -1,476,725 | 3.19% | 18,929,504 |
| 2009-11-24 | 2009-11-20 | 0.290 | 63,133,451 | -1,758,771 | 3.26% | 18,281,580 |
| 2009-11-23 | 2009-11-19 | 0.276 | 64,892,222 | +114,653 | 3.35% | 17,885,284 |
| 2009-11-20 | 2009-11-18 | 0.265 | 64,777,569 | +302,683 | 3.35% | 17,175,696 |
| 2009-11-19 | 2009-11-17 | 0.272 | 64,474,886 | +1,930,749 | 3.33% | 17,545,320 |
| 2009-11-18 | 2009-11-16 | 0.279 | 62,544,137 | +332,493 | 3.23% | 17,456,320 |
| 2009-11-17 | 2009-11-13 | 0.276 | 62,211,644 | -57,326 | 3.21% | 17,146,476 |
| 2009-11-16 | 2009-11-12 | 0.276 | 62,268,970 | -277,460 | 3.22% | 17,162,276 |
| 2009-11-13 | 2009-11-11 | 0.279 | 62,546,430 | +392,112 | 3.23% | 17,456,960 |
| 2009-11-12 | 2009-11-10 | 0.269 | 62,154,318 | +68,792 | 3.21% | 16,696,988 |
| 2009-11-11 | 2009-11-09 | 0.269 | 62,085,526 | -543,454 | 3.21% | 16,678,508 |
| 2009-11-10 | 2009-11-06 | 0.276 | 62,628,980 | -139,876 | 3.24% | 17,261,500 |
| 2009-11-09 | 2009-11-05 | 0.272 | 62,768,856 | -217,840 | 3.24% | 17,081,064 |
| 2009-11-06 | 2009-11-04 | 0.269 | 62,986,696 | +316,441 | 3.25% | 16,920,596 |
| 2009-11-05 | 2009-11-03 | 0.255 | 62,670,255 | +424,215 | 3.24% | 15,961,012 |
| 2009-11-04 | 2009-11-02 | 0.265 | 62,246,040 | +616,831 | 3.22% | 16,504,464 |
| 2009-11-03 | 2009-10-30 | 0.276 | 61,629,209 | +1,192,387 | 3.18% | 16,985,948 |
| 2009-11-02 | 2009-10-29 | 0.279 | 60,436,822 | +1,105,251 | 3.12% | 16,868,160 |
| 2009-10-30 | 2009-10-28 | 0.286 | 59,331,571 | +550,332 | 3.07% | 16,973,672 |
| 2009-10-22 | 2009-10-20 | 0.286 | 58,781,239 | +1,178,629 | 3.04% | 16,816,232 |
| 2009-10-21 | 2009-10-19 | 0.272 | 57,602,610 | +717,725 | 2.98% | 15,675,192 |
| 2009-10-20 | 2009-10-16 | 0.279 | 56,884,885 | -149,048 | 2.94% | 15,876,800 |
| 2009-10-19 | 2009-10-15 | 0.272 | 57,033,933 | -605,366 | 2.95% | 15,520,440 |
| 2009-10-16 | 2009-10-14 | 0.272 | 57,639,299 | +2,293 | 2.98% | 15,685,176 |
| 2009-10-15 | 2009-10-13 | 0.269 | 57,637,006 | -933,272 | 2.98% | 15,483,468 |
| 2009-10-14 | 2009-10-12 | 0.255 | 58,570,278 | +460,904 | 3.03% | 14,916,820 |
| 2009-10-13 | 2009-10-09 | 0.262 | 58,109,374 | -1,238,248 | 3.00% | 15,204,900 |
| 2009-10-12 | 2009-10-08 | 0.255 | 59,347,622 | +6,879 | 3.07% | 15,114,796 |
| 2009-10-09 | 2009-10-07 | 0.265 | 59,340,743 | +6,879 | 3.07% | 15,734,128 |
| 2009-10-08 | 2009-10-06 | 0.255 | 59,333,864 | -48,154 | 3.07% | 15,111,292 |
| 2009-10-07 | 2009-10-05 | 0.258 | 59,382,018 | +321,027 | 3.07% | 15,330,728 |
| 2009-10-06 | 2009-10-02 | 0.258 | 59,060,991 | +71,085 | 3.05% | 15,247,848 |
| 2009-10-05 | 2009-09-30 | 0.262 | 58,989,906 | +653,519 | 3.05% | 15,435,300 |
| 2009-09-30 | 2009-09-28 | 0.262 | 58,336,387 | -176,564 | 3.01% | 15,264,300 |
| 2009-09-29 | 2009-09-25 | 0.283 | 58,512,951 | +2,217,381 | 3.02% | 16,535,340 |
| 2009-09-28 | 2009-09-24 | 0.276 | 56,295,570 | +327,906 | 2.91% | 15,515,916 |
| 2009-09-25 | 2009-09-23 | 0.276 | 55,967,664 | -348,544 | 2.89% | 15,425,540 |
| 2009-09-24 | 2009-09-22 | 0.262 | 56,316,208 | +80,257 | 2.91% | 14,735,700 |
| 2009-09-23 | 2009-09-21 | 0.265 | 56,235,951 | +123,825 | 2.91% | 14,910,896 |
| 2009-09-22 | 2009-09-18 | 0.265 | 56,112,126 | +36,689 | 2.90% | 14,878,064 |
| 2009-09-21 | 2009-09-17 | 0.276 | 56,075,437 | +969,961 | 2.90% | 15,455,244 |
| 2009-09-18 | 2009-09-16 | 0.290 | 55,105,476 | -2,141,711 | 2.85% | 15,956,916 |
| 2009-09-17 | 2009-09-15 | 0.258 | 57,247,187 | -98,601 | 2.96% | 14,779,576 |
| 2009-09-16 | 2009-09-14 | 0.248 | 57,345,788 | +1,905,526 | 2.96% | 14,204,828 |
| 2009-09-15 | 2009-09-11 | 0.248 | 55,440,262 | +61,912 | 2.86% | 13,732,820 |
| 2009-09-14 | 2009-09-10 | 0.255 | 55,378,350 | -155,927 | 2.86% | 14,103,892 |
| 2009-09-11 | 2009-09-09 | 0.255 | 55,534,277 | +20,637 | 2.87% | 14,143,604 |
| 2009-09-10 | 2009-09-08 | 0.258 | 55,513,640 | -75,670 | 2.87% | 14,332,024 |
| 2009-09-09 | 2009-09-07 | 0.251 | 55,589,310 | +96,308 | 2.87% | 13,963,680 |
| 2009-09-08 | 2009-09-04 | 0.255 | 55,493,002 | -667,278 | 2.87% | 14,133,092 |
| 2009-09-07 | 2009-09-03 | 0.258 | 56,160,280 | +114,652 | 2.90% | 14,498,968 |
| 2009-09-04 | 2009-09-02 | 0.251 | 56,045,628 | -265,994 | 2.90% | 14,078,304 |
| 2009-09-03 | 2009-09-01 | 0.255 | 56,311,622 | +272,873 | 2.91% | 14,341,580 |
| 2009-09-02 | 2009-08-31 | 0.255 | 56,038,749 | +4,166,476 | 2.90% | 14,272,084 |
| 2009-09-01 | 2009-08-28 | 0.258 | 51,872,273 | -376,061 | 2.68% | 13,391,928 |
| 2009-08-31 | 2009-08-27 | 0.262 | 52,248,334 | -389,819 | 2.70% | 13,671,300 |
| 2009-08-28 | 2009-08-26 | 0.258 | 52,638,153 | +87,136 | 2.72% | 13,589,656 |
| 2009-08-27 | 2009-08-25 | 0.255 | 52,551,017 | +275,167 | 2.71% | 13,383,820 |
| 2009-08-26 | 2009-08-24 | 0.255 | 52,275,850 | +433,386 | 2.70% | 13,313,740 |
| 2009-08-25 | 2009-08-21 | 0.255 | 51,842,464 | -850,722 | 2.68% | 13,203,364 |
| 2009-08-24 | 2009-08-20 | 0.255 | 52,693,186 | +596,194 | 2.72% | 13,420,028 |
| 2009-08-21 | 2009-08-19 | 0.251 | 52,096,992 | +1,456,088 | 2.69% | 13,086,432 |
| 2009-08-20 | 2009-08-18 | 0.255 | 50,640,904 | +249,942 | 2.62% | 12,897,348 |
| 2009-08-19 | 2009-08-17 | 0.255 | 50,390,962 | +1,059,390 | 2.60% | 12,833,692 |
| 2009-08-18 | 2009-08-14 | 0.272 | 49,331,572 | +222,426 | 2.55% | 13,424,424 |
| 2009-08-17 | 2009-08-13 | 0.276 | 49,109,146 | -135,290 | 2.54% | 13,535,228 |
| 2009-08-14 | 2009-08-12 | 0.276 | 49,244,436 | +286,632 | 2.54% | 13,572,516 |
| 2009-08-13 | 2009-08-11 | 0.276 | 48,957,804 | +206,374 | 2.53% | 13,493,516 |
| 2009-08-12 | 2009-08-10 | 0.279 | 48,751,430 | -77,963 | 2.52% | 13,606,720 |
| 2009-08-11 | 2009-08-07 | 0.265 | 48,829,393 | +1,355,193 | 2.52% | 12,947,056 |
| 2009-08-10 | 2009-08-06 | 0.286 | 47,474,200 | -291,217 | 2.45% | 13,581,496 |
| 2009-08-07 | 2009-08-05 | 0.297 | 47,765,417 | +587,021 | 2.47% | 14,164,740 |
| 2009-08-06 | 2009-08-04 | 0.290 | 47,178,396 | +87,136 | 2.44% | 13,661,468 |
| 2009-08-05 | 2009-08-03 | 0.290 | 47,091,260 | +447,145 | 2.43% | 13,636,236 |
| 2009-08-04 | 2009-07-31 | 0.311 | 46,644,115 | -1,139,647 | 2.41% | 14,483,148 |
| 2009-08-03 | 2009-07-30 | 0.321 | 47,783,762 | +2,705,802 | 2.47% | 15,337,136 |
| 2009-07-31 | 2009-07-29 | 0.338 | 45,077,960 | -827,792 | 2.33% | 15,254,996 |
| 2009-07-30 | 2009-07-28 | 0.335 | 45,905,752 | -401,284 | 2.37% | 15,374,976 |
| 2009-07-29 | 2009-07-27 | 0.335 | 46,307,036 | +1,777,115 | 2.39% | 15,509,376 |
| 2009-07-28 | 2009-07-24 | 0.300 | 44,529,921 | +3,370,786 | 2.30% | 13,360,616 |
| 2009-07-27 | 2009-07-23 | 0.311 | 41,159,135 | -3,166,704 | 2.13% | 12,780,044 |
| 2009-07-24 | 2009-07-22 | 0.255 | 44,325,839 | +231,598 | 2.29% | 11,289,012 |
| 2009-07-23 | 2009-07-21 | 0.251 | 44,094,241 | +742,949 | 2.28% | 11,076,192 |
| 2009-07-22 | 2009-07-20 | 0.255 | 43,351,292 | +451,731 | 2.24% | 11,040,812 |
| 2009-07-21 | 2009-07-17 | 0.255 | 42,899,561 | -6,376,978 | 2.22% | 10,925,764 |
| 2009-07-20 | 2009-07-16 | 0.265 | 49,276,539 | +110,067 | 2.55% | 13,065,616 |
| 2009-07-17 | 2009-07-15 | 0.265 | 49,166,472 | +566,384 | 2.54% | 13,036,432 |
| 2009-07-16 | 2009-07-14 | 0.255 | 48,600,088 | +243,063 | 2.51% | 12,377,588 |
| 2009-07-15 | 2009-07-13 | 0.255 | 48,357,025 | -323,320 | 2.50% | 12,315,684 |
| 2009-07-14 | 2009-07-10 | 0.269 | 48,680,345 | +559,505 | 2.51% | 13,077,372 |
| 2009-07-13 | 2009-07-09 | 0.269 | 48,120,840 | -1,217,611 | 2.49% | 12,927,068 |
| 2009-07-10 | 2009-07-08 | 0.251 | 49,338,451 | -493,006 | 2.55% | 12,393,504 |
| 2009-07-03 | 2009-06-30 | 0.258 | 49,831,457 | +1,219,904 | 2.57% | 12,865,048 |
| 2009-07-02 | 2009-06-29 | 0.272 | 48,611,553 | +3,171,290 | 2.51% | 13,228,488 |
| 2009-06-30 | 2009-06-26 | 0.293 | 45,440,263 | +314,148 | 2.35% | 13,316,688 |
| 2009-06-29 | 2009-06-25 | 0.304 | 45,126,115 | -279,752 | 2.33% | 13,696,932 |
| 2009-06-26 | 2009-06-24 | 0.304 | 45,405,867 | -98,601 | 2.35% | 13,781,844 |
| 2009-06-25 | 2009-06-23 | 0.286 | 45,504,468 | -59,619 | 2.81% | 13,017,992 |
| 2009-06-24 | 2009-06-22 | 0.279 | 45,564,087 | +1,242,834 | 2.81% | 12,717,120 |
| 2009-06-23 | 2009-06-19 | 0.276 | 44,321,253 | +362,302 | 2.74% | 12,215,612 |
| 2009-06-22 | 2009-06-18 | 0.286 | 43,958,951 | +470,075 | 2.71% | 12,575,848 |
| 2009-06-19 | 2009-06-17 | 0.300 | 43,488,876 | +227,013 | 2.68% | 13,048,264 |
| 2009-06-18 | 2009-06-16 | 0.300 | 43,261,863 | +619,124 | 2.67% | 12,980,152 |
| 2009-06-17 | 2009-06-15 | 0.297 | 42,642,739 | -642,055 | 2.63% | 12,645,620 |
| 2009-06-16 | 2009-06-12 | 0.311 | 43,284,794 | +357,716 | 2.67% | 13,440,068 |
| 2009-06-15 | 2009-06-11 | 0.324 | 42,927,078 | +2,258,656 | 2.65% | 13,928,052 |
| 2009-06-12 | 2009-06-10 | 0.345 | 40,668,422 | -431,093 | 2.51% | 14,046,516 |
| 2009-06-11 | 2009-06-09 | 0.345 | 41,099,515 | +1,616,601 | 2.54% | 14,195,412 |
| 2009-06-10 | 2009-06-08 | 0.349 | 39,482,914 | +2,556,753 | 2.44% | 13,774,800 |
| 2009-06-09 | 2009-06-05 | 0.366 | 36,926,161 | +1,002,064 | 2.28% | 13,526,940 |
| 2009-06-08 | 2009-06-04 | 0.370 | 35,924,097 | +6,379,270 | 2.22% | 13,285,192 |
| 2009-06-05 | 2009-06-03 | 0.331 | 29,544,827 | +27,517 | 1.82% | 9,792,220 |
| 2009-06-04 | 2009-06-02 | 0.331 | 29,517,310 | +236,184 | 1.82% | 9,783,100 |
| 2009-06-03 | 2009-06-01 | 0.321 | 29,281,126 | +536,574 | 1.81% | 9,398,352 |
| 2009-06-02 | 2009-05-29 | 0.307 | 28,744,552 | +623,710 | 1.77% | 8,824,992 |
| 2009-06-01 | 2009-05-27 | 0.321 | 28,120,842 | +1,605,137 | 1.74% | 9,025,936 |
| 2009-05-29 | 2009-05-26 | 0.324 | 26,515,705 | +291,217 | 1.64% | 8,603,244 |
| 2009-05-26 | 2009-05-22 | 0.311 | 26,224,488 | +1,348,315 | 1.62% | 8,142,788 |
| 2009-05-25 | 2009-05-21 | 0.304 | 24,876,173 | +1,543,224 | 1.54% | 7,550,556 |
| 2009-05-22 | 2009-05-20 | 0.307 | 23,332,949 | -325,614 | 1.44% | 7,163,552 |
| 2009-05-21 | 2009-05-19 | 0.258 | 23,658,563 | +495,299 | 1.46% | 6,107,960 |
| 2009-05-20 | 2009-05-18 | 0.251 | 23,163,264 | +398,991 | 1.43% | 5,818,464 |
| 2009-05-19 | 2009-05-15 | 0.237 | 22,764,273 | -151,341 | 1.40% | 5,400,560 |
| 2009-05-18 | 2009-05-14 | 0.241 | 22,915,614 | -252,236 | 1.41% | 5,516,412 |
| 2009-05-15 | 2009-05-13 | 0.248 | 23,167,850 | +41,275 | 1.43% | 5,738,788 |
| 2009-05-14 | 2009-05-12 | 0.237 | 23,126,575 | -210,961 | 1.43% | 5,486,512 |
| 2009-05-13 | 2009-05-11 | 0.227 | 23,337,536 | +862,188 | 1.44% | 5,292,300 |
| 2009-05-12 | 2009-05-08 | 0.223 | 22,475,348 | +213,254 | 1.39% | 5,018,368 |
| 2009-05-11 | 2009-05-07 | 0.230 | 22,262,094 | +82,550 | 1.37% | 5,126,088 |
| 2009-05-08 | 2009-05-06 | 0.227 | 22,179,544 | -293,511 | 1.37% | 5,029,700 |
| 2009-05-07 | 2009-05-05 | 0.206 | 22,473,055 | +91,722 | 1.39% | 4,625,836 |
| 2009-05-06 | 2009-05-04 | 0.199 | 22,381,333 | +321,027 | 1.38% | 4,450,788 |
| 2009-05-05 | 2009-04-30 | 0.199 | 22,060,306 | +103,188 | 1.36% | 4,386,948 |
| 2009-05-04 | 2009-04-29 | 0.188 | 21,957,118 | +401,284 | 1.36% | 4,136,616 |
| 2009-04-30 | 2009-04-28 | 0.195 | 21,555,834 | +472,368 | 1.33% | 4,211,424 |
| 2009-04-29 | 2009-04-27 | 0.192 | 21,083,466 | +194,910 | 1.30% | 4,045,580 |
| 2009-04-28 | 2009-04-24 | 0.223 | 20,888,556 | +55,033 | 1.29% | 4,664,064 |
| 2009-04-27 | 2009-04-23 | 0.216 | 20,833,523 | -676,450 | 1.29% | 4,506,408 |
| 2009-04-24 | 2009-04-22 | 0.230 | 21,509,973 | +84,843 | 1.33% | 4,952,904 |
| 2009-04-23 | 2009-04-21 | 0.248 | 21,425,130 | +96,308 | 1.32% | 5,307,108 |
| 2009-04-22 | 2009-04-20 | 0.248 | 21,328,822 | +389,819 | 1.32% | 5,283,252 |
| 2009-04-21 | 2009-04-17 | 0.234 | 20,939,003 | -265,994 | 1.29% | 4,894,484 |
| 2009-04-20 | 2009-04-16 | 0.237 | 21,204,997 | +493,006 | 1.31% | 5,030,640 |
| 2009-04-17 | 2009-04-15 | 0.195 | 20,711,991 | +566,384 | 1.28% | 4,046,560 |
| 2009-04-16 | 2009-04-14 | 0.199 | 20,145,607 | +229,305 | 1.24% | 4,006,188 |
| 2009-04-15 | 2009-04-09 | 0.199 | 19,916,302 | +190,323 | 1.23% | 3,960,588 |
| 2009-04-14 | 2009-04-08 | 0.192 | 19,725,979 | +619,124 | 1.22% | 3,785,100 |
| 2009-04-08 | 2009-04-06 | 0.199 | 19,106,855 | +224,719 | 1.18% | 3,799,620 |
| 2009-04-07 | 2009-04-03 | 0.199 | 18,882,136 | +183,444 | 1.17% | 3,754,932 |
| 2009-04-03 | 2009-04-01 | 0.206 | 18,698,692 | -415,042 | 1.15% | 3,848,924 |
| 2009-04-02 | 2009-03-31 | 0.195 | 19,113,734 | +378,354 | 1.18% | 3,734,304 |
| 2009-03-31 | 2009-03-27 | 0.220 | 18,735,380 | -68,792 | 1.16% | 4,117,932 |
| 2009-03-30 | 2009-03-26 | 0.209 | 18,804,172 | +263,701 | 1.16% | 3,936,240 |
| 2009-03-27 | 2009-03-25 | 0.206 | 18,540,471 | +151,341 | 1.14% | 3,816,356 |
| 2009-03-26 | 2009-03-24 | 0.227 | 18,389,130 | +126,118 | 1.13% | 4,170,140 |
| 2009-03-25 | 2009-03-23 | 0.234 | 18,263,012 | -57,326 | 1.13% | 4,268,972 |
| 2009-03-24 | 2009-03-20 | 0.241 | 18,320,338 | +57,326 | 1.13% | 4,410,204 |
| 2009-03-23 | 2009-03-19 | 0.230 | 18,263,012 | -199,495 | 1.13% | 4,205,256 |
| 2009-03-20 | 2009-03-18 | 0.227 | 18,462,507 | -16,052 | 1.14% | 4,186,780 |
| 2009-03-19 | 2009-03-17 | 0.220 | 18,478,559 | -29,809 | 1.14% | 4,061,484 |
| 2009-03-18 | 2009-03-16 | 0.216 | 18,508,368 | +91,722 | 1.14% | 4,003,464 |
| 2009-03-16 | 2009-03-12 | 0.237 | 18,416,646 | -286,632 | 1.14% | 4,369,136 |
| 2009-03-12 | 2009-03-10 | 0.216 | 18,703,278 | +573,263 | 1.15% | 4,045,624 |
| 2009-03-09 | 2009-03-05 | 0.244 | 18,130,015 | -29,809 | 1.12% | 4,427,640 |
| 2009-03-05 | 2009-03-03 | 0.234 | 18,159,824 | -80,257 | 1.12% | 4,244,852 |
| 2009-03-04 | 2009-03-02 | 0.237 | 18,240,081 | -11,465 | 1.13% | 4,327,248 |
| 2009-03-02 | 2009-02-26 | 0.255 | 18,251,546 | +9,172 | 1.13% | 4,648,348 |
| 2009-02-27 | 2009-02-25 | 0.209 | 18,242,374 | +80,257 | 1.13% | 3,818,640 |
| 2009-02-25 | 2009-02-23 | 0.241 | 18,162,117 | -45,861 | 1.12% | 4,372,116 |
| 2009-02-24 | 2009-02-20 | 0.255 | 18,207,978 | -6,880 | 1.12% | 4,637,252 |
| 2009-02-23 | 2009-02-19 | 0.255 | 18,214,858 | +64,206 | 1.12% | 4,639,004 |
| 2009-02-20 | 2009-02-18 | 0.248 | 18,150,652 | -43,568 | 1.12% | 4,496,004 |
| 2009-02-19 | 2009-02-17 | 0.269 | 18,194,220 | +45,861 | 1.12% | 4,887,652 |
| 2009-02-18 | 2009-02-16 | 0.244 | 18,148,359 | +4,586 | 1.12% | 4,432,120 |
| 2009-02-17 | 2009-02-13 | 0.216 | 18,143,773 | +107,773 | 1.12% | 3,924,600 |
| 2009-02-16 | 2009-02-12 | 0.209 | 18,036,000 | -105,480 | 1.11% | 3,775,440 |
| 2009-02-13 | 2009-02-11 | 0.195 | 18,141,480 | +32,103 | 1.12% | 3,544,352 |
| 2009-02-12 | 2009-02-10 | 0.192 | 18,109,377 | -137,583 | 1.12% | 3,474,900 |
| 2009-02-10 | 2009-02-06 | 0.188 | 18,246,960 | -50,448 | 1.13% | 3,437,640 |
| 2009-02-06 | 2009-02-04 | 0.178 | 18,297,408 | -25,223 | 1.13% | 3,255,636 |
| 2009-02-04 | 2009-02-02 | 0.185 | 18,322,631 | +41,275 | 1.13% | 3,387,972 |
| 2009-01-30 | 2009-01-23 | 0.192 | 18,281,356 | -2,838,798 | 1.13% | 3,507,900 |
| 2009-01-29 | 2009-01-22 | 0.167 | 21,120,154 | +22,930 | 1.30% | 3,536,832 |
| 2009-01-21 | 2009-01-19 | 0.167 | 21,097,224 | +742,949 | 1.30% | 3,532,992 |
| 2009-01-20 | 2009-01-16 | 0.178 | 20,354,275 | +800,275 | 1.26% | 3,621,612 |
| 2009-01-19 | 2009-01-15 | 0.185 | 19,554,000 | -57,326 | 1.21% | 3,615,660 |
| 2009-01-16 | 2009-01-14 | 0.199 | 19,611,326 | -59,620 | 1.21% | 3,899,940 |
| 2009-01-09 | 2009-01-07 | 0.181 | 19,670,946 | +270,581 | 1.21% | 3,568,656 |
| 2009-01-08 | 2009-01-06 | 0.195 | 19,400,365 | +229,305 | 1.20% | 3,790,304 |
| 2009-01-07 | 2009-01-05 | 0.192 | 19,171,060 | -857,602 | 1.18% | 3,678,620 |
| 2009-01-06 | 2009-01-02 | 0.171 | 20,028,662 | +16,052 | 1.24% | 3,423,924 |
| 2009-01-05 | 2008-12-31 | 0.174 | 20,012,610 | +396,698 | 1.24% | 3,491,000 |
| 2009-01-02 | 2008-12-29 | 0.178 | 19,615,912 | +458,610 | 1.21% | 3,490,236 |
| 2008-12-30 | 2008-12-24 | 0.178 | 19,157,302 | +387,526 | 1.18% | 3,408,636 |
| 2008-12-29 | 2008-12-22 | 0.171 | 18,769,776 | +64,205 | 1.16% | 3,208,716 |
| 2008-12-23 | 2008-12-19 | 0.178 | 18,705,571 | +286,632 | 1.15% | 3,328,260 |
| 2008-12-19 | 2008-12-17 | 0.185 | 18,418,939 | -68,792 | 1.14% | 3,405,780 |
| 2008-12-18 | 2008-12-16 | 0.174 | 18,487,731 | -16,051 | 1.14% | 3,225,000 |
| 2008-12-16 | 2008-12-12 | 0.174 | 18,503,782 | +11,465 | 1.14% | 3,227,800 |
| 2008-12-10 | 2008-12-08 | 0.181 | 18,492,317 | +6,879 | 1.14% | 3,354,832 |
| 2008-12-09 | 2008-12-05 | 0.178 | 18,485,438 | +22,931 | 1.14% | 3,289,092 |
| 2008-11-26 | 2008-11-24 | 0.174 | 18,462,507 | -20,638 | 1.14% | 3,220,600 |
| 2008-11-25 | 2008-11-21 | 0.181 | 18,483,145 | +139,876 | 1.14% | 3,353,168 |
| 2008-11-19 | 2008-11-17 | 0.174 | 18,343,269 | +137,584 | 1.13% | 3,199,800 |
| 2008-11-13 | 2008-11-11 | 0.188 | 18,205,685 | +206,374 | 1.12% | 3,429,864 |
| 2008-11-12 | 2008-11-10 | 0.192 | 17,999,311 | -9,172 | 1.11% | 3,453,780 |
| 2008-11-11 | 2008-11-07 | 0.174 | 18,008,483 | +36,689 | 1.11% | 3,141,400 |
| 2008-11-05 | 2008-11-03 | 0.192 | 17,971,794 | +55,033 | 1.11% | 3,448,500 |
| 2008-10-31 | 2008-10-29 | 0.206 | 17,916,761 | +9,172 | 1.11% | 3,687,972 |
| 2008-10-30 | 2008-10-28 | 0.206 | 17,907,589 | -87,136 | 1.11% | 3,686,084 |
| 2008-10-29 | 2008-10-27 | 0.206 | 17,994,725 | -4,586 | 1.11% | 3,704,020 |
| 2008-10-27 | 2008-10-23 | 0.220 | 17,999,311 | +2,293 | 1.11% | 3,956,148 |
| 2008-10-22 | 2008-10-20 | 0.227 | 17,997,018 | -32,102 | 1.11% | 4,081,220 |
| 2008-10-20 | 2008-10-16 | 0.178 | 18,029,120 | +71,084 | 1.11% | 3,207,900 |
| 2008-10-16 | 2008-10-14 | 0.220 | 17,958,036 | +27,517 | 1.11% | 3,947,076 |
| 2008-10-14 | 2008-10-10 | 0.209 | 17,930,519 | +162,806 | 1.11% | 3,753,360 |
| 2008-10-13 | 2008-10-09 | 0.248 | 17,767,713 | +229,306 | 1.10% | 4,401,148 |
| 2008-10-02 | 2008-09-29 | 0.349 | 17,538,407 | -22,931 | 1.08% | 6,118,800 |
| 2008-09-30 | 2008-09-26 | 0.279 | 17,561,338 | +45,861 | 1.08% | 4,901,440 |
| 2008-09-24 | 2008-09-22 | 0.314 | 17,515,477 | -22,930 | 1.08% | 5,499,720 |
| 2008-09-23 | 2008-09-19 | 0.234 | 17,538,407 | -20,638 | 1.08% | 4,099,596 |
| 2008-09-22 | 2008-09-18 | 0.174 | 17,559,045 | -669,571 | 1.08% | 3,063,000 |
| 2008-09-19 | 2008-09-17 | 0.216 | 18,228,616 | -11,465 | 1.12% | 3,942,952 |
| 2008-09-18 | 2008-09-16 | 0.265 | 18,240,081 | +87,136 | 1.13% | 4,836,336 |
| 2008-09-16 | 2008-09-11 | 0.398 | 18,152,945 | -61,913 | 1.12% | 7,219,848 |
| 2008-09-12 | 2008-09-10 | 0.366 | 18,214,858 | -146,755 | 1.12% | 6,672,540 |
| 2008-09-10 | 2008-09-08 | 0.488 | 18,361,613 | +45,861 | 1.13% | 8,968,400 |
| 2008-09-09 | 2008-09-05 | 0.523 | 18,315,752 | -29,810 | 1.13% | 9,585,000 |
| 2008-09-03 | 2008-09-01 | 0.579 | 18,345,562 | -119,238 | 1.13% | 10,624,664 |
| 2008-09-02 | 2008-08-29 | 0.586 | 18,464,800 | -2,293 | 1.14% | 10,822,560 |
| 2008-09-01 | 2008-08-28 | 0.583 | 18,467,093 | -20,638 | 1.14% | 10,759,476 |
| 2008-08-19 | 2008-08-15 | 0.635 | 18,487,731 | -2,293 | 1.14% | 11,739,000 |
| 2008-08-18 | 2008-08-14 | 0.642 | 18,490,024 | -57,326 | 1.14% | 11,869,472 |
| 2008-08-12 | 2008-08-08 | 0.638 | 18,547,350 | +114,652 | 1.14% | 11,841,564 |
| 2008-08-08 | 2008-08-05 | 0.628 | 18,432,698 | -6,879 | 1.14% | 11,575,440 |
| 2008-08-07 | 2008-08-04 | 0.635 | 18,439,577 | +45,861 | 1.14% | 11,708,424 |
| 2008-08-05 | 2008-08-01 | 0.663 | 18,393,716 | -18,344 | 1.14% | 12,192,680 |
| 2008-07-28 | 2008-07-24 | 0.666 | 18,412,060 | -87,136 | 1.14% | 12,269,076 |
| 2008-07-24 | 2008-07-22 | 0.663 | 18,499,196 | -22,931 | 1.14% | 12,262,600 |
| 2008-07-21 | 2008-07-17 | 0.684 | 18,522,127 | -80,256 | 1.14% | 12,665,520 |
| 2008-07-18 | 2008-07-16 | 0.663 | 18,602,383 | -22,931 | 1.15% | 12,331,000 |
| 2008-07-17 | 2008-07-15 | 0.663 | 18,625,314 | -18,344 | 1.15% | 12,346,200 |
| 2008-07-11 | 2008-07-09 | 0.663 | 18,643,658 | +91,722 | 1.15% | 12,358,360 |
| 2008-07-04 | 2008-07-02 | 0.600 | 18,551,936 | +13,758 | 1.14% | 11,132,528 |
| 2008-07-02 | 2008-06-27 | 0.663 | 18,538,178 | -229,305 | 1.14% | 12,288,440 |
| 2008-06-30 | 2008-06-26 | 0.684 | 18,767,483 | +22,930 | 1.16% | 12,833,296 |
| 2008-06-26 | 2008-06-24 | 0.663 | 18,744,553 | -27,516 | 1.16% | 12,425,240 |
| 2008-06-25 | 2008-06-23 | 0.698 | 18,772,069 | -27,517 | 1.16% | 13,098,400 |
| 2008-06-23 | 2008-06-19 | 0.649 | 18,799,586 | -84,843 | 1.16% | 12,199,368 |
| 2008-06-20 | 2008-06-18 | 0.680 | 18,884,429 | +29,810 | 1.17% | 12,847,380 |
| 2008-06-19 | 2008-06-17 | 0.666 | 18,854,619 | -38,982 | 1.16% | 12,563,980 |
| 2008-06-18 | 2008-06-16 | 0.670 | 18,893,601 | -263,701 | 1.17% | 12,655,872 |
| 2008-06-13 | 2008-06-11 | 0.673 | 19,157,302 | -66,498 | 1.18% | 12,899,348 |
| 2008-06-10 | 2008-06-05 | 0.691 | 19,223,800 | -137,584 | 1.19% | 13,279,464 |
| 2008-06-06 | 2008-06-04 | 0.712 | 19,361,384 | -45,861 | 1.19% | 13,779,792 |
| 2008-06-05 | 2008-06-03 | 0.712 | 19,407,245 | +80,257 | 1.20% | 13,812,432 |
| 2008-06-04 | 2008-06-02 | 0.722 | 19,326,988 | -126,118 | 1.19% | 13,957,596 |
| 2008-05-30 | 2008-05-28 | 0.705 | 19,453,106 | +100,895 | 1.20% | 13,709,336 |
| 2008-05-29 | 2008-05-27 | 0.736 | 19,352,211 | +22,930 | 1.19% | 14,245,876 |
| 2008-05-28 | 2008-05-26 | 0.747 | 19,329,281 | -13,758 | 1.19% | 14,431,304 |
| 2008-05-27 | 2008-05-23 | 0.705 | 19,343,039 | -137,583 | 1.19% | 13,631,768 |
| 2008-05-26 | 2008-05-22 | 0.722 | 19,480,622 | -71,085 | 1.20% | 14,068,548 |
| 2008-05-23 | 2008-05-21 | 0.750 | 19,551,707 | -942,444 | 1.21% | 14,665,580 |
| 2008-05-22 | 2008-05-20 | 0.715 | 20,494,151 | -22,931 | 1.26% | 14,657,500 |
| 2008-05-21 | 2008-05-19 | 0.715 | 20,517,082 | -1,279,523 | 1.27% | 14,673,900 |
| 2008-05-20 | 2008-05-16 | 0.708 | 21,796,605 | -66,498 | 1.35% | 15,436,932 |
| 2008-05-19 | 2008-05-15 | 0.694 | 21,863,103 | -272,873 | 1.35% | 15,178,924 |
| 2008-05-16 | 2008-05-14 | 0.715 | 22,135,976 | -314,148 | 1.37% | 15,831,740 |
| 2008-05-15 | 2008-05-13 | 0.708 | 22,450,124 | -318,735 | 1.39% | 15,899,772 |
| 2008-05-14 | 2008-05-09 | 0.722 | 22,768,859 | -183,444 | 1.41% | 16,443,252 |
| 2008-05-09 | 2008-05-07 | 0.638 | 22,952,303 | -25,223 | 1.42% | 14,653,908 |
| 2008-05-08 | 2008-05-06 | 0.631 | 22,977,526 | -169,686 | 1.42% | 14,509,684 |
| 2008-05-07 | 2008-05-05 | 0.631 | 23,147,212 | +94,015 | 1.43% | 14,616,836 |
| 2008-04-28 | 2008-04-24 | 0.656 | 23,053,197 | -18,345 | 1.42% | 15,120,464 |
| 2008-04-25 | 2008-04-23 | 0.670 | 23,071,542 | -32,102 | 1.42% | 15,454,464 |
| 2008-04-24 | 2008-04-22 | 0.618 | 23,103,644 | +6,879 | 1.43% | 14,266,908 |
| 2008-04-23 | 2008-04-21 | 0.569 | 23,096,765 | +36,689 | 1.43% | 13,134,540 |
| 2008-04-22 | 2008-04-18 | 0.551 | 23,060,076 | +22,930 | 1.42% | 12,711,416 |
| 2008-04-21 | 2008-04-17 | 0.527 | 23,037,146 | -298,097 | 1.42% | 12,136,172 |
| 2008-04-18 | 2008-04-16 | 0.558 | 23,335,243 | -29,809 | 1.44% | 13,025,920 |
| 2008-04-16 | 2008-04-14 | 0.558 | 23,365,052 | +323,320 | 1.44% | 13,042,560 |
| 2008-04-15 | 2008-04-11 | 0.638 | 23,041,732 | +43,568 | 1.42% | 14,711,004 |
| 2008-04-14 | 2008-04-10 | 0.642 | 22,998,164 | +22,931 | 1.42% | 14,763,424 |
| 2008-04-03 | 2008-04-01 | 0.698 | 22,975,233 | +29,809 | 1.42% | 16,031,200 |
| 2008-03-28 | 2008-03-26 | 0.698 | 22,945,424 | -32,102 | 2.08% | 16,010,400 |
| 2008-03-27 | 2008-03-25 | 0.698 | 22,977,526 | -2,293 | 2.08% | 16,032,800 |
| 2008-03-26 | 2008-03-20 | 0.698 | 22,979,819 | -247,650 | 2.08% | 16,034,400 |
| 2008-03-20 | 2008-03-18 | 0.673 | 23,227,469 | +34,396 | 2.11% | 15,639,948 |
| 2008-03-19 | 2008-03-17 | 0.726 | 23,193,073 | +25,223 | 2.10% | 16,830,528 |
| 2008-03-18 | 2008-03-14 | 0.775 | 23,167,850 | -55,033 | 2.10% | 17,943,816 |
| 2008-03-17 | 2008-03-13 | 0.761 | 23,222,883 | +121,532 | 2.11% | 17,662,360 |
| 2008-03-14 | 2008-03-12 | 0.813 | 23,101,351 | -68,792 | 2.09% | 18,778,868 |
| 2008-03-13 | 2008-03-11 | 0.771 | 23,170,143 | -146,755 | 2.10% | 17,864,756 |
| 2008-03-12 | 2008-03-10 | 0.799 | 23,316,898 | -11,465 | 2.11% | 18,628,692 |
| 2008-03-11 | 2008-03-07 | 0.698 | 23,328,363 | -4,586 | 2.12% | 16,277,600 |
| 2008-03-07 | 2008-03-05 | 0.677 | 23,332,949 | -13,759 | 2.12% | 15,792,376 |
| 2008-03-06 | 2008-03-04 | 0.680 | 23,346,708 | -98,601 | 2.12% | 15,883,140 |
| 2008-03-05 | 2008-03-03 | 0.673 | 23,445,309 | -22,931 | 2.13% | 15,786,628 |
| 2008-03-04 | 2008-02-29 | 0.659 | 23,468,240 | +73,378 | 2.13% | 15,474,564 |
| 2008-03-03 | 2008-02-28 | 0.680 | 23,394,862 | +22,931 | 2.12% | 15,915,900 |
| 2008-02-29 | 2008-02-27 | 0.684 | 23,371,931 | +45,861 | 2.12% | 15,981,840 |
| 2008-02-28 | 2008-02-26 | 0.691 | 23,326,070 | +68,791 | 2.11% | 16,113,240 |
| 2008-02-27 | 2008-02-25 | 0.691 | 23,257,279 | +11,466 | 2.11% | 16,065,720 |
| 2008-02-26 | 2008-02-22 | 0.698 | 23,245,813 | +41,274 | 2.11% | 16,220,000 |
| 2008-02-25 | 2008-02-21 | 0.698 | 23,204,539 | +84,843 | 2.10% | 16,191,200 |
| 2008-02-21 | 2008-02-19 | 0.719 | 23,119,696 | -43,568 | 2.10% | 16,615,960 |
| 2008-02-20 | 2008-02-18 | 0.712 | 23,163,264 | +6,880 | 2.10% | 16,485,648 |
| 2008-02-19 | 2008-02-15 | 0.708 | 23,156,384 | +4,586 | 2.10% | 16,399,964 |
| 2008-02-18 | 2008-02-14 | 0.733 | 23,151,798 | -16,052 | 2.10% | 16,962,120 |
| 2008-02-12 | 2008-02-06 | 0.743 | 23,167,850 | +194,910 | 2.10% | 17,216,364 |
| 2008-02-05 | 2008-02-01 | 0.687 | 22,972,940 | +11,465 | 2.08% | 15,789,156 |
| 2008-01-30 | 2008-01-28 | 0.638 | 22,961,475 | -18,344 | 2.08% | 14,659,764 |
| 2008-01-29 | 2008-01-25 | 0.680 | 22,979,819 | +34,395 | 2.08% | 15,633,540 |
| 2008-01-28 | 2008-01-24 | 0.687 | 22,945,424 | -2,293 | 2.08% | 15,770,244 |
| 2008-01-25 | 2008-01-23 | 0.663 | 22,947,717 | +116,946 | 2.08% | 15,211,400 |
| 2008-01-24 | 2008-01-22 | 0.628 | 22,830,771 | -382,940 | 2.07% | 14,337,360 |
| 2008-01-23 | 2008-01-21 | 0.799 | 23,213,711 | +167,393 | 2.10% | 18,546,252 |
| 2008-01-22 | 2008-01-18 | 0.851 | 23,046,318 | -192,616 | 2.09% | 19,618,576 |
| 2008-01-21 | 2008-01-17 | 0.869 | 23,238,934 | +233,891 | 2.11% | 20,187,924 |
| 2008-01-18 | 2008-01-16 | 0.872 | 23,005,043 | -57,326 | 2.09% | 20,065,000 |
| 2008-01-17 | 2008-01-15 | 0.907 | 23,062,369 | -75,671 | 2.09% | 20,919,600 |
| 2007-12-27 | 2007-12-20 | 0.942 | 23,138,040 | -27,517 | 2.73% | 21,795,480 |
| 2007-12-21 | 2007-12-19 | 0.925 | 23,165,557 | -57,326 | 2.73% | 21,417,300 |
| 2007-12-20 | 2007-12-18 | 0.855 | 23,222,883 | +192,616 | 2.74% | 19,849,900 |
| 2007-12-19 | 2007-12-17 | 0.830 | 23,030,267 | +59,620 | 2.72% | 19,122,824 |
| 2007-12-18 | 2007-12-14 | 0.844 | 22,970,647 | +13,758 | 2.71% | 19,393,880 |
| 2007-12-17 | 2007-12-13 | 0.855 | 22,956,889 | -511,351 | 2.71% | 19,622,540 |
| 2007-12-14 | 2007-12-12 | 0.925 | 23,468,240 | +1,423,986 | 2.77% | 21,697,140 |
| 2007-12-13 | 2007-12-11 | 0.959 | 22,044,254 | -121,532 | 2.60% | 21,149,700 |
| 2007-12-12 | 2007-12-10 | 0.959 | 22,165,786 | -385,233 | 2.61% | 21,266,300 |
| 2007-12-11 | 2007-12-07 | 0.977 | 22,551,019 | -926,393 | 2.66% | 22,029,280 |
| 2007-12-10 | 2007-12-06 | 0.994 | 23,477,412 | -820,912 | 2.77% | 23,343,780 |
| 2007-12-07 | 2007-12-05 | 0.925 | 24,298,324 | -34,396 | 2.87% | 22,464,580 |
| 2007-12-06 | 2007-12-04 | 0.890 | 24,332,720 | +98,601 | 2.87% | 21,647,460 |
| 2007-12-05 | 2007-12-03 | 0.865 | 24,234,119 | +110,067 | 2.86% | 20,967,904 |
| 2007-12-04 | 2007-11-30 | 0.869 | 24,124,052 | +169,685 | 2.85% | 20,956,836 |
| 2007-12-03 | 2007-11-29 | 0.942 | 23,954,367 | +13,759 | 2.83% | 22,564,440 |
| 2007-11-30 | 2007-11-28 | 0.977 | 23,940,608 | +18,344 | 2.82% | 23,386,720 |
| 2007-11-29 | 2007-11-27 | 0.942 | 23,922,264 | -364,595 | 2.82% | 22,534,200 |
| 2007-11-28 | 2007-11-26 | 0.841 | 24,286,859 | +337,079 | 2.87% | 20,420,412 |
| 2007-11-27 | 2007-11-23 | 0.844 | 23,949,780 | -64,206 | 2.83% | 20,220,552 |
| 2007-11-26 | 2007-11-22 | 0.869 | 24,013,986 | +57,326 | 2.83% | 20,861,220 |
| 2007-11-23 | 2007-11-21 | 0.890 | 23,956,660 | -34,395 | 2.83% | 21,312,900 |
| 2007-11-22 | 2007-11-20 | 0.890 | 23,991,055 | -1,093,786 | 2.83% | 21,343,500 |
| 2007-11-21 | 2007-11-19 | 0.925 | 25,084,841 | +34,396 | 2.96% | 23,191,740 |
| 2007-11-20 | 2007-11-16 | 0.907 | 25,050,445 | -11,466 | 2.96% | 22,722,960 |
| 2007-11-19 | 2007-11-15 | 0.977 | 25,061,911 | +13,759 | 2.96% | 24,482,080 |
| 2007-11-16 | 2007-11-14 | 0.977 | 25,048,152 | +132,997 | 2.95% | 24,468,640 |
| 2007-11-15 | 2007-11-13 | 0.977 | 24,915,155 | -9,172 | 2.94% | 24,338,720 |
| 2007-11-14 | 2007-11-12 | 0.977 | 24,924,327 | -151,342 | 2.94% | 24,347,680 |
| 2007-11-13 | 2007-11-09 | 1.047 | 25,075,669 | -11,465 | 2.96% | 26,245,200 |
| 2007-11-12 | 2007-11-08 | 1.047 | 25,087,134 | -73,378 | 2.96% | 26,257,200 |
| 2007-11-09 | 2007-11-07 | 1.047 | 25,160,512 | +243,064 | 2.97% | 26,334,000 |
| 2007-11-08 | 2007-11-06 | 1.082 | 24,917,448 | +160,513 | 2.94% | 26,948,920 |
| 2007-11-07 | 2007-11-05 | 1.029 | 24,756,935 | -126,118 | 2.92% | 25,479,740 |
| 2007-11-06 | 2007-11-02 | 1.029 | 24,883,053 | -68,791 | 2.94% | 25,609,540 |
| 2007-11-05 | 2007-11-01 | 1.047 | 24,951,844 | -231,598 | 2.94% | 26,115,600 |
| 2007-11-02 | 2007-10-31 | 1.047 | 25,183,442 | -123,825 | 2.97% | 26,358,000 |
| 2007-11-01 | 2007-10-30 | 1.082 | 25,307,267 | +745,242 | 2.99% | 27,370,520 |
| 2007-10-31 | 2007-10-29 | 1.064 | 24,562,025 | +171,979 | 2.90% | 26,136,060 |
| 2007-10-30 | 2007-10-26 | 0.872 | 24,390,046 | -632,883 | 2.88% | 21,273,000 |
| 2007-10-29 | 2007-10-25 | 0.802 | 25,022,929 | -263,701 | 2.95% | 20,079,000 |
| 2007-10-26 | 2007-10-24 | 0.830 | 25,286,630 | +470,076 | 2.98% | 20,996,360 |
| 2007-10-25 | 2007-10-23 | 0.830 | 24,816,554 | -1,887,182 | 2.93% | 20,606,040 |
| 2007-10-24 | 2007-10-22 | 0.750 | 26,703,736 | -440,266 | 3.15% | 20,030,260 |
| 2007-10-23 | 2007-10-18 | 0.747 | 27,144,002 | +188,031 | 3.20% | 20,265,800 |
| 2007-10-22 | 2007-10-17 | 0.768 | 26,955,971 | -22,931 | 3.18% | 20,689,680 |
| 2007-10-18 | 2007-10-16 | 0.736 | 26,978,902 | +1,946,801 | 3.18% | 19,860,164 |
| 2007-10-17 | 2007-10-15 | 0.701 | 25,032,101 | -100,894 | 2.95% | 17,553,732 |
| 2007-10-16 | 2007-10-12 | 0.677 | 25,132,995 | +754,414 | 2.96% | 17,010,696 |
| 2007-10-15 | 2007-10-11 | 0.698 | 24,378,581 | -171,979 | 2.88% | 17,010,400 |
| 2007-10-12 | 2007-10-10 | 0.712 | 24,550,560 | +238,477 | 2.90% | 17,473,008 |
| 2007-10-11 | 2007-10-09 | 0.719 | 24,312,083 | +87,136 | 2.87% | 17,472,920 |
| 2007-10-10 | 2007-10-08 | 0.761 | 24,224,947 | +126,118 | 2.86% | 18,424,488 |
| 2007-10-09 | 2007-10-05 | 0.726 | 24,098,829 | +16,052 | 2.84% | 17,487,808 |
| 2007-10-08 | 2007-10-04 | 0.705 | 24,082,777 | -59,620 | 2.84% | 16,972,040 |
| 2007-10-05 | 2007-10-03 | 0.670 | 24,142,397 | +201,789 | 2.85% | 16,171,776 |
| 2007-10-04 | 2007-10-02 | 0.722 | 23,940,608 | +20,637 | 2.82% | 17,289,468 |
| 2007-10-03 | 2007-09-28 | 0.726 | 23,919,971 | -98,601 | 2.82% | 17,358,016 |
| 2007-10-02 | 2007-09-27 | 0.764 | 24,018,572 | +50,447 | 2.83% | 18,351,324 |
| 2007-09-28 | 2007-09-25 | 0.795 | 23,968,125 | -132,997 | 4.28% | 19,065,360 |
| 2007-09-27 | 2007-09-24 | 0.750 | 24,101,122 | +853,015 | 4.30% | 18,078,060 |
| 2007-09-25 | 2007-09-21 | 0.754 | 23,248,107 | +1,080,028 | 4.15% | 17,519,328 |
| 2007-09-24 | 2007-09-20 | 0.768 | 22,168,079 | +623,710 | 3.96% | 17,014,800 |
| 2007-09-13 | 2007-09-11 | 0.848 | 21,544,369 | -36,689 | 3.84% | 18,264,852 |
| 2007-09-12 | 2007-09-10 | 0.855 | 21,581,058 | -160,513 | 3.85% | 18,446,540 |
| 2007-09-11 | 2007-09-07 | 0.830 | 21,741,571 | +61,912 | 3.88% | 18,052,776 |
| 2007-09-10 | 2007-09-06 | 0.820 | 21,679,659 | +192,616 | 3.87% | 17,774,460 |
| 2007-09-06 | 2007-09-04 | 0.851 | 21,487,043 | +259,115 | 3.83% | 18,291,216 |
| 2007-09-05 | 2007-09-03 | 0.865 | 21,227,928 | +52,740 | 3.79% | 18,366,880 |
| 2007-09-04 | 2007-08-31 | 0.855 | 21,175,188 | +626,004 | 3.78% | 18,099,620 |
| 2007-09-03 | 2007-08-30 | 0.925 | 20,549,184 | -116,946 | 3.67% | 18,998,380 |
| 2007-08-31 | 2007-08-29 | 0.925 | 20,666,130 | +311,855 | 3.69% | 19,106,500 |
| 2007-08-30 | 2007-08-28 | 0.959 | 20,354,275 | -55,033 | 3.63% | 19,528,300 |
| 2007-08-29 | 2007-08-27 | 1.029 | 20,409,308 | +314,148 | 3.64% | 21,005,180 |
| 2007-08-28 | 2007-08-24 | 1.012 | 20,095,160 | -300,390 | 3.59% | 20,331,320 |
| 2007-08-27 | 2007-08-23 | 0.907 | 20,395,550 | +77,964 | 3.64% | 18,500,560 |
| 2007-08-24 | 2007-08-22 | 0.942 | 20,317,586 | -215,547 | 3.63% | 19,138,680 |
| 2007-08-23 | 2007-08-21 | 0.925 | 20,533,133 | -32,103 | 3.66% | 18,983,540 |
| 2007-08-22 | 2007-08-20 | 0.890 | 20,565,236 | +690,209 | 3.67% | 18,295,740 |
| 2007-08-21 | 2007-08-17 | 0.712 | 19,875,027 | -162,807 | 3.55% | 14,145,360 |
| 2007-08-20 | 2007-08-16 | 0.890 | 20,037,834 | -236,184 | 3.58% | 17,826,540 |
| 2007-08-01 | 2007-07-30 | 1.640 | 20,274,018 | +236,184 | 3.62% | 33,244,040 |
| 2007-07-31 | 2007-07-27 | 1.465 | 20,037,834 | +777,345 | 3.58% | 29,361,360 |
| 2007-07-30 | 2007-07-26 | 1.605 | 19,260,489 | +921,807 | 3.44% | 30,910,159 |
| 2007-07-27 | 2007-07-25 | 1.622 | 18,338,682 | +768,172 | 3.27% | 29,750,699 |
| 2007-07-26 | 2007-07-24 | 1.657 | 17,570,510 | +376,060 | 3.13% | 29,117,500 |
| 2007-07-25 | 2007-07-23 | 1.657 | 17,194,450 | +373,768 | 3.07% | 28,494,301 |
| 2007-07-24 | 2007-07-20 | 1.605 | 16,820,682 | +96,308 | 3.00% | 26,994,640 |
| 2007-07-23 | 2007-07-19 | 1.622 | 16,724,374 | +474,662 | 2.98% | 27,131,820 |
| 2007-07-20 | 2007-07-18 | 1.518 | 16,249,712 | +587,021 | 2.90% | 24,661,020 |
| 2007-07-19 | 2007-07-17 | 1.587 | 15,662,691 | +128,411 | 2.79% | 24,863,020 |
| 2007-07-18 | 2007-07-16 | 1.570 | 15,534,280 | +428,801 | 2.77% | 24,388,200 |
| 2007-07-17 | 2007-07-13 | 1.622 | 15,105,479 | +4,372,850 | 2.70% | 24,505,500 |
| 2007-07-16 | 2007-07-12 | 1.640 | 10,732,629 | -257,969 | 1.91% | 17,598,679 |
| 2007-07-13 | 2007-07-11 | 1.744 | 10,990,598 | -2,492,547 | 1.96% | 19,172,001 |
| 2007-07-11 | 2007-07-09 | 1.430 | 13,483,145 | +327,906 | 2.41% | 19,286,400 |
| 2007-07-10 | 2007-07-06 | 1.430 | 13,155,239 | -165,099 | 2.35% | 18,817,360 |
| 2007-07-09 | 2007-07-05 | 1.326 | 13,320,338 | +158,220 | 2.38% | 17,659,359 |
| 2007-07-06 | 2007-07-04 | 1.378 | 13,162,118 | +68,792 | 2.35% | 18,138,400 |
| 2007-07-05 | 2007-07-03 | 1.361 | 13,093,326 | -2,127,952 | 2.34% | 17,815,200 |
| 2007-07-04 | 2007-06-29 | 1.116 | 15,221,278 | -339,372 | 2.72% | 16,993,280 |
| 2007-07-03 | 2007-06-28 | 1.151 | 15,560,650 | -116,946 | 2.78% | 17,915,040 |
| 2007-06-29 | 2007-06-27 | 1.134 | 15,677,596 | +1,077,735 | 2.80% | 17,776,200 |
| 2007-06-28 | 2007-06-26 | 1.169 | 14,599,861 | -2,898,418 | 2.61% | 17,063,560 |
| 2007-06-27 | 2007-06-25 | 0.977 | 17,498,279 | +355,423 | 3.12% | 17,093,440 |
| 2007-06-26 | 2007-06-22 | 1.047 | 17,142,856 | 3.06% | 17,942,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy