History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 479,226,958 | +0 | 10.62% | 19,169,078 |
| 2025-10-13 | 2025-10-09 | 0.040 | 479,226,958 | +0 | 10.62% | 19,169,078 |
| 2025-10-10 | 2025-10-08 | 0.040 | 479,226,958 | +2,872,000 | 10.62% | 19,169,078 |
| 2025-10-08 | 2025-10-03 | 0.040 | 476,354,958 | -4,000 | 10.56% | 19,054,198 |
| 2025-10-03 | 2025-09-30 | 0.041 | 476,358,958 | -88,000 | 10.55% | 19,530,717 |
| 2025-09-29 | 2025-09-25 | 0.041 | 476,446,958 | -24,000 | 10.55% | 19,534,325 |
| 2025-09-25 | 2025-09-23 | 0.038 | 476,470,958 | -80,000 | 10.55% | 18,105,896 |
| 2025-09-18 | 2025-09-16 | 0.040 | 476,550,958 | -232,000 | 10.55% | 19,062,038 |
| 2025-09-16 | 2025-09-12 | 0.039 | 476,782,958 | -3,992,000 | 10.56% | 18,594,535 |
| 2025-09-15 | 2025-09-11 | 0.036 | 480,774,958 | -24,000 | 10.64% | 17,307,898 |
| 2025-09-11 | 2025-09-09 | 0.035 | 480,798,958 | -1,272,000 | 10.64% | 16,827,964 |
| 2025-09-09 | 2025-09-05 | 0.037 | 482,070,958 | -288,000 | 10.67% | 17,836,625 |
| 2025-09-08 | 2025-09-04 | 0.036 | 482,358,958 | -4,648,000 | 10.68% | 17,364,922 |
| 2025-09-03 | 2025-09-01 | 0.038 | 487,006,958 | -112,000 | 10.78% | 18,506,264 |
| 2025-09-02 | 2025-08-29 | 0.040 | 487,118,958 | -80,000 | 10.78% | 19,484,758 |
| 2025-08-29 | 2025-08-27 | 0.039 | 487,198,958 | -80,000 | 10.78% | 19,000,759 |
| 2025-08-28 | 2025-08-26 | 0.039 | 487,278,958 | -144,000 | 10.79% | 19,003,879 |
| 2025-08-21 | 2025-08-19 | 0.040 | 487,422,958 | +8,000 | 10.79% | 19,496,918 |
| 2025-08-19 | 2025-08-15 | 0.040 | 487,414,958 | -120,000 | 10.79% | 19,496,598 |
| 2025-08-15 | 2025-08-13 | 0.040 | 487,534,958 | -840,000 | 10.79% | 19,501,398 |
| 2025-08-14 | 2025-08-12 | 0.043 | 488,374,958 | -40,000 | 10.81% | 21,000,123 |
| 2025-08-12 | 2025-08-08 | 0.043 | 488,414,958 | -424,000 | 10.81% | 21,001,843 |
| 2025-08-11 | 2025-08-07 | 0.043 | 488,838,958 | -56,000 | 10.82% | 21,020,075 |
| 2025-08-08 | 2025-08-06 | 0.042 | 488,894,958 | -160,000 | 10.82% | 20,533,588 |
| 2025-07-30 | 2025-07-28 | 0.044 | 489,054,958 | -104,000 | 10.83% | 21,518,418 |
| 2025-07-28 | 2025-07-24 | 0.044 | 489,158,958 | -64,000 | 10.83% | 21,522,994 |
| 2025-07-24 | 2025-07-22 | 0.041 | 489,222,958 | -1,176,000 | 10.83% | 20,058,141 |
| 2025-07-21 | 2025-07-17 | 0.042 | 490,398,958 | -240,000 | 10.85% | 20,596,756 |
| 2025-07-18 | 2025-07-16 | 0.044 | 490,638,958 | -1,764 | 10.86% | 21,588,114 |
| 2025-07-17 | 2025-07-15 | 0.044 | 490,640,722 | -240,000 | 10.86% | 21,588,192 |
| 2025-07-15 | 2025-07-11 | 0.042 | 490,880,722 | -56,000 | 10.86% | 20,616,990 |
| 2025-07-09 | 2025-07-07 | 0.043 | 490,936,722 | -72,000 | 10.86% | 21,110,279 |
| 2025-07-04 | 2025-07-02 | 0.038 | 491,008,722 | +448,000 | 10.85% | 18,658,331 |
| 2025-07-03 | 2025-06-30 | 0.038 | 490,560,722 | +128,000 | 10.84% | 18,641,307 |
| 2025-07-02 | 2025-06-27 | 0.044 | 490,432,722 | +296,000 | 10.84% | 21,579,040 |
| 2025-06-30 | 2025-06-26 | 0.043 | 490,136,722 | +496,000 | 10.83% | 21,075,879 |
| 2025-06-26 | 2025-06-24 | 0.038 | 489,640,722 | +16,000 | 10.82% | 18,606,347 |
| 2025-06-25 | 2025-06-23 | 0.035 | 489,624,722 | +160,000 | 10.82% | 17,136,865 |
| 2025-06-23 | 2025-06-19 | 0.040 | 489,464,722 | -3,176,000 | 10.82% | 19,578,589 |
| 2025-06-17 | 2025-06-13 | 0.041 | 492,640,722 | -16,000 | 10.89% | 20,198,270 |
| 2025-06-09 | 2025-06-05 | 0.042 | 492,656,722 | +392,000 | 10.89% | 20,691,582 |
| 2025-06-06 | 2025-06-04 | 0.040 | 492,264,722 | +4,000 | 10.88% | 19,690,589 |
| 2025-06-02 | 2025-05-29 | 0.040 | 492,260,722 | -8,000 | 10.88% | 19,690,429 |
| 2025-05-29 | 2025-05-27 | 0.043 | 492,268,722 | -8,000 | 10.88% | 21,167,555 |
| 2025-05-26 | 2025-05-22 | 0.045 | 492,276,722 | +8,000 | 10.88% | 22,152,452 |
| 2025-05-22 | 2025-05-20 | 0.040 | 492,268,722 | -8,000 | 10.88% | 19,690,749 |
| 2025-05-21 | 2025-05-19 | 0.043 | 492,276,722 | -16,000 | 10.87% | 21,167,899 |
| 2025-05-20 | 2025-05-16 | 0.044 | 492,292,722 | -16,000 | 10.87% | 21,660,880 |
| 2025-05-16 | 2025-05-14 | 0.042 | 492,308,722 | +8,000 | 10.88% | 20,676,966 |
| 2025-05-15 | 2025-05-13 | 0.042 | 492,300,722 | -16,000 | 10.87% | 20,676,630 |
| 2025-05-14 | 2025-05-12 | 0.045 | 492,316,722 | -16,000 | 10.88% | 22,154,252 |
| 2025-05-13 | 2025-05-09 | 0.037 | 492,332,722 | +232,000 | 10.88% | 18,216,311 |
| 2025-05-09 | 2025-05-07 | 0.039 | 492,100,722 | -8,000 | 10.87% | 19,191,928 |
| 2025-04-28 | 2025-04-24 | 0.037 | 492,108,722 | +384,000 | 10.87% | 18,208,023 |
| 2025-04-25 | 2025-04-23 | 0.044 | 491,724,722 | +352,000 | 10.86% | 21,635,888 |
| 2025-04-24 | 2025-04-22 | 0.045 | 491,372,722 | -8,000 | 10.85% | 22,111,772 |
| 2025-04-17 | 2025-04-15 | 0.039 | 491,380,722 | -8,000 | 10.85% | 19,163,848 |
| 2025-04-16 | 2025-04-14 | 0.045 | 491,388,722 | -8,000 | 10.91% | 22,112,492 |
| 2025-04-15 | 2025-04-11 | 0.035 | 491,396,722 | -8,000 | 10.91% | 17,198,885 |
| 2025-04-14 | 2025-04-10 | 0.038 | 491,404,722 | -8,000 | 10.91% | 18,673,379 |
| 2025-04-11 | 2025-04-09 | 0.033 | 491,412,722 | -8,000 | 10.91% | 16,216,620 |
| 2025-04-10 | 2025-04-08 | 0.039 | 491,420,722 | -16,000 | 10.91% | 19,165,408 |
| 2025-04-09 | 2025-04-07 | 0.030 | 491,436,722 | +1,024,000 | 10.91% | 14,743,102 |
| 2025-04-07 | 2025-04-02 | 0.031 | 490,412,722 | +352,000 | 10.89% | 15,202,794 |
| 2025-04-03 | 2025-04-01 | 0.035 | 490,060,722 | +248,000 | 10.88% | 17,152,125 |
| 2025-04-02 | 2025-03-31 | 0.032 | 489,812,722 | -38,790,751 | 10.87% | 15,674,007 |
| 2025-03-31 | 2025-03-27 | 0.033 | 528,603,473 | -8,000 | 11.73% | 17,443,915 |
| 2025-03-27 | 2025-03-25 | 0.035 | 528,611,473 | -16,000 | 11.74% | 18,501,402 |
| 2025-03-26 | 2025-03-24 | 0.032 | 528,627,473 | -8,000 | 11.74% | 16,916,079 |
| 2025-03-21 | 2025-03-19 | 0.039 | 528,635,473 | -752,000 | 11.74% | 20,616,783 |
| 2025-03-20 | 2025-03-18 | 0.038 | 529,387,473 | -8,000 | 11.75% | 20,116,724 |
| 2025-03-19 | 2025-03-17 | 0.041 | 529,395,473 | -24,000 | 11.75% | 21,705,214 |
| 2025-03-10 | 2025-03-06 | 0.038 | 529,419,473 | -64,000 | 11.75% | 20,117,940 |
| 2025-03-03 | 2025-02-27 | 0.039 | 529,483,473 | -336,000 | 11.75% | 20,649,855 |
| 2025-02-26 | 2025-02-24 | 0.044 | 529,819,473 | -8,000 | 11.76% | 23,312,057 |
| 2025-02-24 | 2025-02-20 | 0.040 | 529,827,473 | +5,544,000 | 11.76% | 21,193,099 |
| 2025-02-13 | 2025-02-11 | 0.037 | 524,283,473 | -6,000 | 11.64% | 19,398,489 |
| 2025-02-11 | 2025-02-07 | 0.043 | 524,289,473 | -8,000 | 11.64% | 22,544,447 |
| 2025-02-06 | 2025-02-04 | 0.043 | 524,297,473 | -8,000 | 11.64% | 22,544,791 |
| 2025-02-03 | 2025-01-24 | 0.043 | 524,305,473 | -8,000 | 11.64% | 22,545,135 |
| 2025-01-24 | 2025-01-22 | 0.038 | 524,313,473 | -8,000 | 11.64% | 19,923,912 |
| 2025-01-23 | 2025-01-21 | 0.038 | 524,321,473 | -8,000 | 11.64% | 19,924,216 |
| 2025-01-21 | 2025-01-17 | 0.039 | 524,329,473 | -8,000 | 11.64% | 20,448,849 |
| 2025-01-08 | 2025-01-06 | 0.045 | 524,337,473 | -16,000 | 11.64% | 23,595,186 |
| 2025-01-06 | 2025-01-02 | 0.043 | 524,353,473 | -8,000 | 11.64% | 22,547,199 |
| 2025-01-02 | 2024-12-27 | 0.045 | 524,361,473 | -200,000 | 11.64% | 23,596,266 |
| 2024-12-30 | 2024-12-24 | 0.045 | 524,561,473 | -456,000 | 11.64% | 23,605,266 |
| 2024-12-27 | 2024-12-20 | 0.046 | 525,017,473 | -512,000 | 11.65% | 24,150,804 |
| 2024-12-23 | 2024-12-19 | 0.046 | 525,529,473 | -280,000 | 11.66% | 24,174,356 |
| 2024-12-20 | 2024-12-18 | 0.050 | 525,809,473 | -208,000 | 11.67% | 26,290,474 |
| 2024-12-19 | 2024-12-17 | 0.045 | 526,017,473 | -248,000 | 11.67% | 23,670,786 |
| 2024-12-18 | 2024-12-16 | 0.045 | 526,265,473 | -8,000 | 11.68% | 23,681,946 |
| 2024-12-17 | 2024-12-13 | 0.045 | 526,273,473 | -272,000 | 11.68% | 23,682,306 |
| 2024-12-13 | 2024-12-11 | 0.049 | 526,545,473 | -8,000 | 11.68% | 25,800,728 |
| 2024-12-05 | 2024-12-03 | 0.045 | 526,553,473 | -144,000 | 11.68% | 23,694,906 |
| 2024-12-03 | 2024-11-29 | 0.045 | 526,697,473 | -160,000 | 11.69% | 23,701,386 |
| 2024-12-02 | 2024-11-28 | 0.045 | 526,857,473 | -168,000 | 11.69% | 23,708,586 |
| 2024-11-29 | 2024-11-27 | 0.045 | 527,025,473 | -136,000 | 11.69% | 23,716,146 |
| 2024-11-28 | 2024-11-26 | 0.045 | 527,161,473 | -248,000 | 11.70% | 23,722,266 |
| 2024-11-27 | 2024-11-25 | 0.045 | 527,409,473 | -752,000 | 11.70% | 23,733,426 |
| 2024-11-25 | 2024-11-21 | 0.045 | 528,161,473 | +64,000 | 11.72% | 23,767,266 |
| 2024-11-22 | 2024-11-20 | 0.048 | 528,097,473 | +152,000 | 11.70% | 25,348,679 |
| 2024-11-21 | 2024-11-19 | 0.047 | 527,945,473 | +104,000 | 11.70% | 24,813,437 |
| 2024-11-18 | 2024-11-14 | 0.045 | 527,841,473 | +312,000 | 11.70% | 23,752,866 |
| 2024-10-14 | 2024-10-09 | 0.047 | 527,529,473 | -72,000 | 11.68% | 24,793,885 |
| 2024-10-09 | 2024-10-07 | 0.046 | 527,601,473 | +168,000 | 11.68% | 24,269,668 |
| 2024-10-04 | 2024-10-02 | 0.044 | 527,433,473 | -40,000 | 11.65% | 23,207,073 |
| 2024-09-24 | 2024-09-20 | 0.040 | 527,473,473 | +960,000 | 11.65% | 21,098,939 |
| 2024-08-16 | 2024-08-14 | 0.040 | 526,513,473 | +104,000 | 11.63% | 21,060,539 |
| 2024-05-24 | 2024-05-22 | 0.053 | 526,409,473 | +4,000 | 11.63% | 27,899,702 |
| 2024-04-29 | 2024-04-25 | 0.030 | 526,405,473 | +328,000 | 11.63% | 15,792,164 |
| 2024-04-25 | 2024-04-23 | 0.029 | 526,077,473 | +400,000 | 11.62% | 15,256,247 |
| 2024-04-24 | 2024-04-22 | 0.030 | 525,677,473 | -134,400 | 11.61% | 15,770,324 |
| 2024-04-22 | 2024-04-18 | 0.045 | 525,811,873 | -8,000 | 11.62% | 23,661,534 |
| 2024-04-10 | 2024-04-08 | 0.044 | 525,819,873 | -32,000 | 11.62% | 23,136,074 |
| 2024-04-09 | 2024-04-05 | 0.050 | 525,851,873 | -72,000 | 11.62% | 26,292,594 |
| 2024-03-27 | 2024-03-25 | 0.046 | 525,923,873 | +80,000 | 11.62% | 24,192,498 |
| 2024-02-26 | 2024-02-22 | 0.058 | 525,843,873 | +8,000 | 11.62% | 30,498,945 |
| 2024-02-20 | 2024-02-16 | 0.045 | 525,835,873 | +24,000 | 11.62% | 23,662,614 |
| 2024-01-02 | 2023-12-28 | 0.067 | 525,811,873 | +160,000 | 11.62% | 35,229,395 |
| 2023-11-17 | 2023-11-15 | 0.071 | 525,651,873 | +8,000 | 11.61% | 37,321,283 |
| 2023-11-08 | 2023-11-06 | 0.072 | 525,643,873 | -24,000 | 11.61% | 37,846,359 |
| 2023-11-07 | 2023-11-03 | 0.072 | 525,667,873 | -4,000 | 11.61% | 37,848,087 |
| 2023-11-06 | 2023-11-02 | 0.071 | 525,671,873 | +864,000 | 11.61% | 37,322,703 |
| 2023-11-01 | 2023-10-30 | 0.075 | 524,807,873 | +24,000 | 11.59% | 39,360,590 |
| 2023-10-31 | 2023-10-27 | 0.084 | 524,783,873 | -456,000 | 11.59% | 44,081,845 |
| 2023-10-30 | 2023-10-26 | 0.071 | 525,239,873 | +496,000 | 11.60% | 37,292,031 |
| 2023-10-27 | 2023-10-25 | 0.071 | 524,743,873 | +320,000 | 11.59% | 37,256,815 |
| 2023-10-25 | 2023-10-20 | 0.080 | 524,423,873 | +1,056,000 | 11.58% | 41,953,910 |
| 2023-10-24 | 2023-10-19 | 0.075 | 523,367,873 | +72,000 | 11.56% | 39,252,590 |
| 2023-10-20 | 2023-10-18 | 0.079 | 523,295,873 | -13,664,000 | 11.56% | 41,340,374 |
| 2023-10-19 | 2023-10-17 | 0.063 | 536,959,873 | +200,000 | 11.86% | 33,828,472 |
| 2023-10-18 | 2023-10-16 | 0.056 | 536,759,873 | +1,232,000 | 11.86% | 30,058,553 |
| 2023-03-23 | 2023-03-21 | 0.030 | 535,527,873 | -5,608,000 | 11.83% | 16,065,836 |
| 2023-03-22 | 2023-03-20 | 0.043 | 541,135,873 | -1,896,000 | 11.95% | 23,268,843 |
| 2023-03-16 | 2023-03-14 | 0.031 | 543,031,873 | +32,000 | 12.00% | 16,833,988 |
| 2023-02-24 | 2023-02-22 | 0.034 | 542,999,873 | -720,000 | 11.99% | 18,461,996 |
| 2023-02-22 | 2023-02-20 | 0.035 | 543,719,873 | -400,000 | 12.01% | 19,030,196 |
| 2023-02-20 | 2023-02-16 | 0.042 | 544,119,873 | -200,000 | 12.02% | 22,853,035 |
| 2023-02-16 | 2023-02-14 | 0.038 | 544,319,873 | -400,000 | 12.02% | 20,684,155 |
| 2023-02-13 | 2023-02-09 | 0.043 | 544,719,873 | -688,000 | 12.03% | 23,422,955 |
| 2023-01-05 | 2023-01-03 | 0.051 | 545,407,873 | -328,000 | 12.05% | 27,815,802 |
| 2023-01-04 | 2022-12-30 | 0.051 | 545,735,873 | +128,000 | 12.06% | 27,832,530 |
| 2022-12-29 | 2022-12-23 | 0.060 | 545,607,873 | -8,000 | 12.05% | 32,736,472 |
| 2022-12-21 | 2022-12-19 | 0.059 | 545,615,873 | +80,000 | 12.05% | 32,191,337 |
| 2022-12-20 | 2022-12-16 | 0.104 | 545,535,873 | -1,400,000 | 12.05% | 56,735,731 |
| 2022-12-05 | 2022-12-01 | 0.049 | 546,935,873 | -480,000 | 12.08% | 26,799,858 |
| 2022-11-30 | 2022-11-28 | 0.057 | 547,415,873 | +8,432,000 | 12.09% | 31,202,705 |
| 2022-11-29 | 2022-11-25 | 0.057 | 538,983,873 | -72,000 | 11.91% | 30,722,081 |
| 2022-11-04 | 2022-11-02 | 0.055 | 539,055,873 | +42,000 | 11.91% | 29,648,073 |
| 2022-10-31 | 2022-10-27 | 0.051 | 539,013,873 | +32,000 | 11.91% | 27,489,708 |
| 2022-10-13 | 2022-10-11 | 0.043 | 538,981,873 | -120,000 | 11.91% | 23,176,221 |
| 2022-10-11 | 2022-10-07 | 0.063 | 539,101,873 | -304,000 | 11.91% | 33,963,418 |
| 2022-09-28 | 2022-09-26 | 0.051 | 539,405,873 | -200,000 | 11.92% | 27,509,700 |
| 2022-09-23 | 2022-09-21 | 0.056 | 539,605,873 | -16,000 | 11.92% | 30,217,929 |
| 2022-09-22 | 2022-09-20 | 0.057 | 539,621,873 | -360,000 | 11.92% | 30,758,447 |
| 2022-09-15 | 2022-09-13 | 0.065 | 539,981,873 | +152,000 | 11.93% | 35,098,822 |
| 2022-09-13 | 2022-09-08 | 0.063 | 539,829,873 | -400,000 | 11.92% | 34,009,282 |
| 2022-09-01 | 2022-08-30 | 0.068 | 540,229,873 | -176,000 | 11.93% | 36,735,631 |
| 2022-08-29 | 2022-08-25 | 0.069 | 540,405,873 | +51,782,751 | 11.94% | 37,288,005 |
| 2022-08-23 | 2022-08-19 | 0.068 | 488,623,122 | -408,000 | 10.79% | 33,226,372 |
| 2022-08-18 | 2022-08-16 | 0.059 | 489,031,122 | -400,000 | 10.80% | 28,852,836 |
| 2022-08-12 | 2022-08-10 | 0.069 | 489,431,122 | -184,000 | 10.81% | 33,770,747 |
| 2022-08-05 | 2022-08-03 | 0.055 | 489,615,122 | -100 | 10.82% | 26,928,832 |
| 2022-08-03 | 2022-08-01 | 0.070 | 489,615,222 | -208,000 | 10.82% | 34,273,066 |
| 2022-07-14 | 2022-07-12 | 0.071 | 489,823,222 | -408,000 | 10.82% | 34,777,449 |
| 2022-07-07 | 2022-07-05 | 0.073 | 490,231,222 | -568,000 | 10.83% | 35,786,879 |
| 2022-06-29 | 2022-06-27 | 0.069 | 490,799,222 | -1,120,000 | 10.84% | 33,865,146 |
| 2022-06-14 | 2022-06-10 | 0.065 | 491,919,222 | -80,000 | 10.87% | 31,974,749 |
| 2022-06-06 | 2022-06-01 | 0.075 | 491,999,222 | +80,000 | 10.87% | 36,899,942 |
| 2022-06-02 | 2022-05-31 | 0.076 | 491,919,222 | +12,000 | 10.87% | 37,385,861 |
| 2022-05-23 | 2022-05-19 | 0.066 | 491,907,222 | -400,000 | 10.87% | 32,465,877 |
| 2022-05-16 | 2022-05-12 | 0.070 | 492,307,222 | -904,000 | 10.88% | 34,461,506 |
| 2022-05-12 | 2022-05-10 | 0.061 | 493,211,222 | -248,000 | 10.90% | 30,085,885 |
| 2022-05-11 | 2022-05-06 | 0.070 | 493,459,222 | -24,000 | 10.90% | 34,542,146 |
| 2022-05-10 | 2022-05-05 | 0.062 | 493,483,222 | -40,000 | 10.90% | 30,595,960 |
| 2022-04-27 | 2022-04-25 | 0.071 | 493,523,222 | -280,000 | 10.90% | 35,040,149 |
| 2022-04-26 | 2022-04-22 | 0.067 | 493,803,222 | -160,000 | 10.91% | 33,084,816 |
| 2022-04-22 | 2022-04-20 | 0.071 | 493,963,222 | -40,000 | 10.91% | 35,071,389 |
| 2022-04-21 | 2022-04-19 | 0.066 | 494,003,222 | -496,000 | 10.91% | 32,604,213 |
| 2022-04-12 | 2022-04-08 | 0.071 | 494,499,222 | -200,000 | 10.92% | 35,109,445 |
| 2022-03-10 | 2022-03-08 | 0.075 | 494,699,222 | +224,000 | 10.93% | 37,102,442 |
| 2022-03-04 | 2022-03-02 | 0.079 | 494,475,222 | +384,000 | 10.92% | 39,063,543 |
| 2022-03-01 | 2022-02-25 | 0.078 | 494,091,222 | +3,368,000 | 10.91% | 38,539,115 |
| 2022-02-24 | 2022-02-22 | 0.076 | 490,723,222 | -536,000 | 10.84% | 37,294,965 |
| 2022-02-21 | 2022-02-17 | 0.096 | 491,259,222 | +2,456,000 | 10.85% | 47,160,885 |
| 2022-02-17 | 2022-02-15 | 0.085 | 488,803,222 | -200,000 | 10.80% | 41,548,274 |
| 2022-02-16 | 2022-02-14 | 0.085 | 489,003,222 | -208,000 | 10.80% | 41,565,274 |
| 2022-02-15 | 2022-02-11 | 0.098 | 489,211,222 | -320,000 | 10.81% | 47,942,700 |
| 2022-02-14 | 2022-02-10 | 0.101 | 489,531,222 | +440,000 | 10.81% | 49,442,653 |
| 2022-02-10 | 2022-02-08 | 0.094 | 489,091,222 | +200,000 | 10.80% | 45,974,575 |
| 2022-02-07 | 2022-01-31 | 0.101 | 488,891,222 | +1,576,000 | 10.80% | 49,378,013 |
| 2022-01-28 | 2022-01-26 | 0.088 | 487,315,222 | +912,000 | 10.76% | 42,883,740 |
| 2022-01-24 | 2022-01-20 | 0.088 | 486,403,222 | -53,282,751 | 10.74% | 42,803,484 |
| 2022-01-19 | 2022-01-17 | 0.083 | 539,685,973 | -344,000 | 11.92% | 44,793,936 |
| 2022-01-10 | 2022-01-06 | 0.095 | 540,029,973 | -200,000 | 11.93% | 51,302,847 |
| 2022-01-07 | 2022-01-05 | 0.098 | 540,229,973 | +456,000 | 11.93% | 52,942,537 |
| 2022-01-06 | 2022-01-04 | 0.095 | 539,773,973 | +160,000 | 11.92% | 51,278,527 |
| 2022-01-05 | 2022-01-03 | 0.087 | 539,613,973 | +392,000 | 11.92% | 46,946,416 |
| 2022-01-04 | 2021-12-31 | 0.100 | 539,221,973 | +1,208,000 | 11.91% | 53,922,197 |
| 2021-12-29 | 2021-12-24 | 0.085 | 538,013,973 | +88,000 | 11.88% | 45,731,188 |
| 2021-12-22 | 2021-12-20 | 0.082 | 537,925,973 | +3,432,000 | 11.88% | 44,109,930 |
| 2021-12-21 | 2021-12-17 | 0.090 | 534,493,973 | +9,466,751 | 11.81% | 48,104,458 |
| 2021-12-13 | 2021-12-09 | 0.090 | 525,027,222 | -238,000 | 11.60% | 47,252,450 |
| 2021-11-23 | 2021-11-19 | 0.098 | 525,265,222 | +960,000 | 11.60% | 51,475,992 |
| 2021-11-16 | 2021-11-12 | 0.088 | 524,305,222 | -640,000 | 11.58% | 46,138,860 |
| 2021-11-04 | 2021-11-02 | 0.101 | 524,945,222 | +400,000 | 11.60% | 53,019,467 |
| 2021-11-01 | 2021-10-28 | 0.099 | 524,545,222 | +48,000 | 11.59% | 51,929,977 |
| 2021-10-26 | 2021-10-22 | 0.100 | 524,497,222 | +264,000 | 11.59% | 52,449,722 |
| 2021-10-21 | 2021-10-19 | 0.098 | 524,233,222 | -16,000 | 11.58% | 51,374,856 |
| 2021-10-18 | 2021-10-12 | 0.095 | 524,249,222 | +32,000 | 11.58% | 49,803,676 |
| 2021-10-15 | 2021-10-11 | 0.096 | 524,217,222 | +8,000 | 11.58% | 50,324,853 |
| 2021-10-12 | 2021-10-08 | 0.097 | 524,209,222 | +1,640,000 | 11.58% | 50,848,295 |
| 2021-10-08 | 2021-10-06 | 0.086 | 522,569,222 | +312,000 | 11.54% | 44,940,953 |
| 2021-10-07 | 2021-10-05 | 0.092 | 522,257,222 | +80,000 | 11.54% | 48,047,664 |
| 2021-10-06 | 2021-10-04 | 0.089 | 522,177,222 | +88,000 | 11.53% | 46,473,773 |
| 2021-10-04 | 2021-09-29 | 0.074 | 522,089,222 | +520,000 | 11.53% | 38,634,602 |
| 2021-09-30 | 2021-09-28 | 0.085 | 521,569,222 | +1,000,000 | 11.52% | 44,333,384 |
| 2021-09-27 | 2021-09-23 | 0.080 | 520,569,222 | +200,000 | 11.50% | 41,645,538 |
| 2021-09-21 | 2021-09-17 | 0.081 | 520,369,222 | +400,000 | 11.49% | 42,149,907 |
| 2021-09-20 | 2021-09-16 | 0.082 | 519,969,222 | -208,000 | 11.49% | 42,637,476 |
| 2021-09-14 | 2021-09-10 | 0.080 | 520,177,222 | -96,000 | 11.49% | 41,614,178 |
| 2021-09-08 | 2021-09-06 | 0.074 | 520,273,222 | -336,000 | 11.49% | 38,500,218 |
| 2021-09-07 | 2021-09-03 | 0.071 | 520,609,222 | -480,000 | 11.50% | 36,963,255 |
| 2021-09-01 | 2021-08-30 | 0.070 | 521,089,222 | +24,000 | 11.51% | 36,476,246 |
| 2021-08-23 | 2021-08-19 | 0.064 | 521,065,222 | +24,000 | 11.51% | 33,348,174 |
| 2021-08-17 | 2021-08-13 | 0.067 | 521,041,222 | -80,000 | 11.51% | 34,909,762 |
| 2021-08-16 | 2021-08-12 | 0.056 | 521,121,222 | -504,000 | 11.51% | 29,182,788 |
| 2021-08-13 | 2021-08-11 | 0.056 | 521,625,222 | -1,200,000 | 11.52% | 29,211,012 |
| 2021-08-12 | 2021-08-10 | 0.056 | 522,825,222 | -16,000 | 11.55% | 29,278,212 |
| 2021-08-11 | 2021-08-09 | 0.056 | 522,841,222 | -80,000 | 11.55% | 29,279,108 |
| 2021-08-10 | 2021-08-06 | 0.056 | 522,921,222 | -184,000 | 11.55% | 29,283,588 |
| 2021-08-06 | 2021-08-04 | 0.058 | 523,105,222 | +8,000 | 11.56% | 30,340,103 |
| 2021-08-05 | 2021-08-03 | 0.062 | 523,097,222 | -200,000 | 11.56% | 32,432,028 |
| 2021-08-04 | 2021-08-02 | 0.062 | 523,297,222 | -464,000 | 11.56% | 32,444,428 |
| 2021-08-03 | 2021-07-30 | 0.065 | 523,761,222 | -840,000 | 11.57% | 34,044,479 |
| 2021-08-02 | 2021-07-29 | 0.066 | 524,601,222 | -480,000 | 11.59% | 34,623,681 |
| 2021-07-30 | 2021-07-28 | 0.071 | 525,081,222 | -160,000 | 11.60% | 37,280,767 |
| 2021-07-23 | 2021-07-21 | 0.082 | 525,241,222 | -16,000 | 11.60% | 43,069,780 |
| 2021-07-13 | 2021-07-09 | 0.083 | 525,257,222 | -8,920,000 | 11.60% | 43,596,349 |
| 2021-07-12 | 2021-07-08 | 0.082 | 534,177,222 | -1,120,000 | 11.80% | 43,802,532 |
| 2021-07-09 | 2021-07-07 | 0.082 | 535,297,222 | -3,000,000 | 11.82% | 43,894,372 |
| 2021-07-08 | 2021-07-06 | 0.082 | 538,297,222 | -3,120,000 | 11.89% | 44,140,372 |
| 2021-07-07 | 2021-07-05 | 0.082 | 541,417,222 | -1,488,000 | 11.96% | 44,396,212 |
| 2021-07-06 | 2021-07-02 | 0.082 | 542,905,222 | -224,000 | 11.99% | 44,518,228 |
| 2021-07-05 | 2021-06-30 | 0.084 | 543,129,222 | -288,000 | 12.00% | 45,622,855 |
| 2021-07-02 | 2021-06-29 | 0.082 | 543,417,222 | -1,056,000 | 12.00% | 44,560,212 |
| 2021-06-30 | 2021-06-28 | 0.081 | 544,473,222 | -984,000 | 12.03% | 44,102,331 |
| 2021-06-28 | 2021-06-24 | 0.080 | 545,457,222 | -1,160,000 | 12.05% | 43,636,578 |
| 2021-06-25 | 2021-06-23 | 0.080 | 546,617,222 | -208,000 | 12.07% | 43,729,378 |
| 2021-06-24 | 2021-06-22 | 0.080 | 546,825,222 | -208,000 | 12.08% | 43,746,018 |
| 2021-06-23 | 2021-06-21 | 0.080 | 547,033,222 | -216,000 | 12.08% | 43,762,658 |
| 2021-06-22 | 2021-06-18 | 0.080 | 547,249,222 | -200,000 | 12.09% | 43,779,938 |
| 2021-06-21 | 2021-06-17 | 0.080 | 547,449,222 | -200,000 | 12.09% | 43,795,938 |
| 2021-06-18 | 2021-06-16 | 0.080 | 547,649,222 | -8,000 | 12.10% | 43,811,938 |
| 2021-06-17 | 2021-06-15 | 0.080 | 547,657,222 | -192,000 | 12.10% | 43,812,578 |
| 2021-06-15 | 2021-06-10 | 0.080 | 547,849,222 | -48,000 | 12.10% | 43,827,938 |
| 2021-06-11 | 2021-06-09 | 0.081 | 547,897,222 | -264,000 | 12.10% | 44,379,675 |
| 2021-06-10 | 2021-06-08 | 0.080 | 548,161,222 | -112,000 | 12.11% | 43,852,898 |
| 2021-06-08 | 2021-06-04 | 0.079 | 548,273,222 | -8,000 | 12.11% | 43,313,585 |
| 2021-06-07 | 2021-06-03 | 0.079 | 548,281,222 | -240,000 | 12.11% | 43,314,217 |
| 2021-06-03 | 2021-06-01 | 0.074 | 548,521,222 | -702,756 | 12.12% | 40,590,570 |
| 2021-06-02 | 2021-05-31 | 0.074 | 549,223,978 | -424,000 | 12.13% | 40,642,574 |
| 2021-06-01 | 2021-05-28 | 0.070 | 549,647,978 | +1,208,000 | 12.14% | 38,475,358 |
| 2021-05-28 | 2021-05-26 | 0.078 | 548,439,978 | -1,760,000 | 12.12% | 42,778,318 |
| 2021-05-21 | 2021-05-18 | 0.080 | 550,199,978 | +360,000 | 12.15% | 44,015,998 |
| 2021-05-14 | 2021-05-12 | 0.077 | 549,839,978 | -312,000 | 12.15% | 42,337,678 |
| 2021-05-13 | 2021-05-11 | 0.071 | 550,151,978 | -80,000 | 12.15% | 39,060,790 |
| 2021-05-11 | 2021-05-07 | 0.071 | 550,231,978 | -56,000 | 12.15% | 39,066,470 |
| 2021-04-27 | 2021-04-23 | 0.075 | 550,287,978 | -8,000 | 12.16% | 41,271,598 |
| 2021-04-21 | 2021-04-19 | 0.078 | 550,295,978 | -184,000 | 12.16% | 42,923,086 |
| 2021-04-19 | 2021-04-15 | 0.074 | 550,479,978 | -16,000 | 12.16% | 40,735,518 |
| 2021-04-08 | 2021-04-01 | 0.073 | 550,495,978 | +216,000 | 12.16% | 40,186,206 |
| 2021-04-07 | 2021-03-31 | 0.073 | 550,279,978 | +8,000 | 12.16% | 40,170,438 |
| 2021-03-31 | 2021-03-29 | 0.075 | 550,271,978 | +16,000 | 12.16% | 41,270,398 |
| 2021-03-26 | 2021-03-24 | 0.079 | 550,255,978 | +200,000 | 12.16% | 43,470,222 |
| 2021-03-22 | 2021-03-18 | 0.074 | 550,055,978 | +72,000 | 12.15% | 40,704,142 |
| 2021-03-19 | 2021-03-17 | 0.073 | 549,983,978 | -600,000 | 12.15% | 40,148,830 |
| 2021-03-11 | 2021-03-09 | 0.080 | 550,583,978 | +384,000 | 12.16% | 44,046,718 |
| 2021-03-09 | 2021-03-05 | 0.078 | 550,199,978 | +400,000 | 12.15% | 42,915,598 |
| 2021-03-04 | 2021-03-02 | 0.081 | 549,799,978 | +224,000 | 12.15% | 44,533,798 |
| 2021-03-03 | 2021-03-01 | 0.087 | 549,575,978 | -320,000 | 12.14% | 47,813,110 |
| 2021-02-26 | 2021-02-24 | 0.084 | 549,895,978 | -456,000 | 12.15% | 46,191,262 |
| 2021-02-25 | 2021-02-23 | 0.083 | 550,351,978 | -64,000 | 12.16% | 45,679,214 |
| 2021-02-23 | 2021-02-19 | 0.082 | 550,415,978 | -160,000 | 12.16% | 45,134,110 |
| 2021-02-22 | 2021-02-18 | 0.081 | 550,575,978 | -104,000 | 12.16% | 44,596,654 |
| 2021-02-18 | 2021-02-16 | 0.078 | 550,679,978 | -440,000 | 12.16% | 42,953,038 |
| 2021-02-16 | 2021-02-09 | 0.089 | 551,119,978 | +104,000 | 12.17% | 49,049,678 |
| 2021-02-10 | 2021-02-08 | 0.088 | 551,015,978 | +424,000 | 12.17% | 48,489,406 |
| 2021-02-08 | 2021-02-04 | 0.077 | 550,591,978 | +400,000 | 12.16% | 42,395,582 |
| 2021-02-05 | 2021-02-03 | 0.077 | 550,191,978 | +240,000 | 12.15% | 42,364,782 |
| 2021-02-04 | 2021-02-02 | 0.079 | 549,951,978 | +280,000 | 12.15% | 43,446,206 |
| 2021-02-02 | 2021-01-29 | 0.078 | 549,671,978 | +360,000 | 12.14% | 42,874,414 |
| 2021-01-28 | 2021-01-26 | 0.079 | 549,311,978 | +144,000 | 12.13% | 43,395,646 |
| 2021-01-27 | 2021-01-25 | 0.081 | 549,167,978 | +32,000 | 12.13% | 44,482,606 |
| 2021-01-26 | 2021-01-22 | 0.086 | 549,135,978 | -104,000 | 12.13% | 47,225,694 |
| 2021-01-25 | 2021-01-21 | 0.081 | 549,239,978 | +16,000 | 12.13% | 44,488,438 |
| 2021-01-22 | 2021-01-20 | 0.080 | 549,223,978 | +232,000 | 12.13% | 43,937,918 |
| 2021-01-21 | 2021-01-19 | 0.084 | 548,991,978 | -328,000 | 12.13% | 46,115,326 |
| 2021-01-20 | 2021-01-18 | 0.090 | 549,319,978 | +400,000 | 12.13% | 49,438,798 |
| 2021-01-13 | 2021-01-11 | 0.095 | 548,919,978 | -416,000 | 12.13% | 52,147,398 |
| 2021-01-11 | 2021-01-07 | 0.093 | 549,335,978 | +400,000 | 12.13% | 51,088,246 |
| 2021-01-07 | 2021-01-05 | 0.079 | 548,935,978 | +368,000 | 12.13% | 43,365,942 |
| 2021-01-06 | 2021-01-04 | 0.090 | 548,567,978 | -200,000 | 12.12% | 49,371,118 |
| 2021-01-04 | 2020-12-29 | 0.098 | 548,767,978 | +400,000 | 12.12% | 53,779,262 |
| 2020-12-30 | 2020-12-28 | 0.095 | 548,367,978 | -400,000 | 12.11% | 52,094,958 |
| 2020-12-29 | 2020-12-24 | 0.105 | 548,767,978 | -1,424,000 | 12.12% | 57,620,638 |
| 2020-12-15 | 2020-12-11 | 0.125 | 550,191,978 | -584,000 | 12.15% | 68,773,997 |
| 2020-12-14 | 2020-12-10 | 0.128 | 550,775,978 | +3,208,000 | 12.17% | 70,499,325 |
| 2020-12-11 | 2020-12-09 | 0.119 | 547,567,978 | +2,008,000 | 12.10% | 65,160,589 |
| 2020-12-10 | 2020-12-08 | 0.106 | 545,559,978 | -400,000 | 12.05% | 57,829,358 |
| 2020-12-09 | 2020-12-07 | 0.104 | 545,959,978 | -2,176,000 | 12.06% | 56,779,838 |
| 2020-12-08 | 2020-12-04 | 0.098 | 548,135,978 | -1,600,000 | 12.11% | 53,717,326 |
| 2020-12-07 | 2020-12-03 | 0.089 | 549,735,978 | -1,360,000 | 12.14% | 48,926,502 |
| 2020-12-03 | 2020-12-01 | 0.086 | 551,095,978 | -1,000,000 | 12.17% | 47,394,254 |
| 2020-12-02 | 2020-11-30 | 0.082 | 552,095,978 | -648,000 | 12.20% | 45,271,870 |
| 2020-11-30 | 2020-11-26 | 0.080 | 552,743,978 | -72,000 | 12.21% | 44,219,518 |
| 2020-11-27 | 2020-11-25 | 0.078 | 552,815,978 | +80,000 | 12.21% | 43,119,646 |
| 2020-11-26 | 2020-11-24 | 0.083 | 552,735,978 | +56,000 | 12.21% | 45,877,086 |
| 2020-11-24 | 2020-11-20 | 0.079 | 552,679,978 | +280,000 | 12.21% | 43,661,718 |
| 2020-11-23 | 2020-11-19 | 0.079 | 552,399,978 | +80,000 | 12.20% | 43,639,598 |
| 2020-11-20 | 2020-11-18 | 0.079 | 552,319,978 | +288,000 | 12.20% | 43,633,278 |
| 2020-11-19 | 2020-11-17 | 0.086 | 552,031,978 | +80,000 | 12.19% | 47,474,750 |
| 2020-11-17 | 2020-11-13 | 0.076 | 551,951,978 | +120,000 | 12.19% | 41,948,350 |
| 2020-11-16 | 2020-11-12 | 0.079 | 551,831,978 | +104,000 | 12.19% | 43,594,726 |
| 2020-11-13 | 2020-11-11 | 0.079 | 551,727,978 | +800,000 | 12.19% | 43,586,510 |
| 2020-11-11 | 2020-11-09 | 0.076 | 550,927,978 | +40,000 | 12.17% | 41,870,526 |
| 2020-11-10 | 2020-11-06 | 0.070 | 550,887,978 | +48,000 | 12.17% | 38,562,158 |
| 2020-11-09 | 2020-11-05 | 0.069 | 550,839,978 | -2,208,000 | 12.17% | 38,007,958 |
| 2020-10-27 | 2020-10-22 | 0.095 | 553,047,978 | +8,000 | 12.22% | 52,539,558 |
| 2020-10-12 | 2020-10-08 | 0.102 | 553,039,978 | +888,000 | 12.22% | 56,410,078 |
| 2020-10-05 | 2020-09-29 | 0.099 | 552,151,978 | -40,000 | 12.20% | 54,663,046 |
| 2020-09-28 | 2020-09-24 | 0.099 | 552,191,978 | -16,000 | 12.20% | 54,667,006 |
| 2020-09-24 | 2020-09-22 | 0.110 | 552,207,978 | -80,000 | 12.20% | 60,742,878 |
| 2020-09-23 | 2020-09-21 | 0.105 | 552,287,978 | -80,000 | 12.20% | 57,990,238 |
| 2020-09-22 | 2020-09-18 | 0.105 | 552,367,978 | -24,000 | 12.20% | 57,998,638 |
| 2020-09-18 | 2020-09-16 | 0.105 | 552,391,978 | -8,000 | 12.20% | 58,001,158 |
| 2020-09-17 | 2020-09-15 | 0.109 | 552,399,978 | -576,000 | 12.20% | 60,211,598 |
| 2020-09-11 | 2020-09-09 | 0.110 | 552,975,978 | -24,000 | 12.22% | 60,827,358 |
| 2020-09-04 | 2020-09-02 | 0.111 | 552,999,978 | -224,000 | 12.22% | 61,382,998 |
| 2020-09-03 | 2020-09-01 | 0.117 | 553,223,978 | +152,000 | 12.22% | 64,727,205 |
| 2020-08-28 | 2020-08-26 | 0.110 | 553,071,978 | +32,000 | 12.22% | 60,837,918 |
| 2020-08-27 | 2020-08-25 | 0.116 | 553,039,978 | -16,000 | 12.22% | 64,152,637 |
| 2020-08-24 | 2020-08-20 | 0.118 | 553,055,978 | +928,000 | 12.22% | 65,260,605 |
| 2020-08-21 | 2020-08-19 | 0.128 | 552,127,978 | +1,176,000 | 12.20% | 70,672,381 |
| 2020-08-20 | 2020-08-18 | 0.120 | 550,951,978 | +1,632,000 | 12.17% | 66,114,237 |
| 2020-08-19 | 2020-08-17 | 0.115 | 549,319,978 | +1,384,000 | 12.13% | 63,171,797 |
| 2020-08-18 | 2020-08-14 | 0.110 | 547,935,978 | +1,216,000 | 12.10% | 60,272,958 |
| 2020-08-17 | 2020-08-13 | 0.120 | 546,719,978 | +1,208,000 | 12.08% | 65,606,397 |
| 2020-08-14 | 2020-08-12 | 0.120 | 545,511,978 | +208,000 | 12.05% | 65,461,437 |
| 2020-08-12 | 2020-08-10 | 0.116 | 545,303,978 | +8,000 | 12.05% | 63,255,261 |
| 2020-08-11 | 2020-08-07 | 0.118 | 545,295,978 | +1,104,000 | 12.05% | 64,344,925 |
| 2020-08-10 | 2020-08-06 | 0.120 | 544,191,978 | +1,560,000 | 12.02% | 65,303,037 |
| 2020-08-07 | 2020-08-05 | 0.120 | 542,631,978 | +552,000 | 11.99% | 65,115,837 |
| 2020-08-06 | 2020-08-04 | 0.117 | 542,079,978 | +288,000 | 11.97% | 63,423,357 |
| 2020-08-04 | 2020-07-31 | 0.124 | 541,791,978 | +2,304,000 | 11.97% | 67,182,205 |
| 2020-07-31 | 2020-07-29 | 0.126 | 539,487,978 | +2,320,000 | 11.92% | 67,975,485 |
| 2020-07-30 | 2020-07-28 | 0.130 | 537,167,978 | -1,304,000 | 11.87% | 69,831,837 |
| 2020-07-29 | 2020-07-27 | 0.134 | 538,471,978 | +720,000 | 11.89% | 72,155,245 |
| 2020-07-28 | 2020-07-24 | 0.143 | 537,751,978 | -320,000 | 11.88% | 76,898,533 |
| 2020-07-27 | 2020-07-23 | 0.145 | 538,071,978 | -176,000 | 11.89% | 78,020,437 |
| 2020-07-24 | 2020-07-22 | 0.148 | 538,247,978 | +4,568,000 | 11.89% | 79,660,701 |
| 2020-07-23 | 2020-07-21 | 0.149 | 533,679,978 | +808,000 | 11.79% | 79,518,317 |
| 2020-07-22 | 2020-07-20 | 0.148 | 532,871,978 | -648,000 | 11.77% | 78,865,053 |
| 2020-07-21 | 2020-07-17 | 0.139 | 533,519,978 | +5,384,000 | 11.79% | 74,159,277 |
| 2020-07-20 | 2020-07-16 | 0.134 | 528,135,978 | +2,816,000 | 11.67% | 70,770,221 |
| 2020-07-17 | 2020-07-15 | 0.132 | 525,319,978 | +640,000 | 11.60% | 69,342,237 |
| 2020-07-16 | 2020-07-14 | 0.102 | 524,679,978 | +6,232,000 | 11.59% | 53,517,358 |
| 2020-07-15 | 2020-07-13 | 0.096 | 518,447,978 | +1,912,000 | 11.45% | 49,771,006 |
| 2020-07-14 | 2020-07-10 | 0.089 | 516,535,978 | +2,208,000 | 11.41% | 45,971,702 |
| 2020-07-13 | 2020-07-09 | 0.080 | 514,327,978 | +832,000 | 11.36% | 41,146,238 |
| 2020-07-10 | 2020-07-08 | 0.075 | 513,495,978 | +432,000 | 11.34% | 38,512,198 |
| 2020-07-09 | 2020-07-07 | 0.075 | 513,063,978 | +1,696,000 | 11.33% | 38,479,798 |
| 2020-07-08 | 2020-07-06 | 0.063 | 511,367,978 | +2,056,000 | 11.30% | 32,216,183 |
| 2020-07-07 | 2020-07-03 | 0.067 | 509,311,978 | +200,000 | 11.25% | 34,123,903 |
| 2020-07-06 | 2020-07-02 | 0.066 | 509,111,978 | +480,000 | 11.25% | 33,601,391 |
| 2020-07-03 | 2020-06-30 | 0.065 | 508,631,978 | +200,000 | 11.24% | 33,061,079 |
| 2020-07-02 | 2020-06-29 | 0.064 | 508,431,978 | -120,000 | 11.23% | 32,539,647 |
| 2020-06-30 | 2020-06-26 | 0.063 | 508,551,978 | +720,000 | 11.23% | 32,038,775 |
| 2020-06-29 | 2020-06-24 | 0.062 | 507,831,978 | +1,568,000 | 11.22% | 31,485,583 |
| 2020-06-26 | 2020-06-23 | 0.061 | 506,263,978 | +1,600,000 | 11.18% | 30,882,103 |
| 2020-06-24 | 2020-06-22 | 0.060 | 504,663,978 | -984,000 | 11.15% | 30,279,839 |
| 2020-06-22 | 2020-06-18 | 0.059 | 505,647,978 | -400,000 | 11.17% | 29,833,231 |
| 2020-06-16 | 2020-06-12 | 0.059 | 506,047,978 | -9,328,000 | 11.18% | 29,856,831 |
| 2020-06-15 | 2020-06-11 | 0.059 | 515,375,978 | -6,168,000 | 11.38% | 30,407,183 |
| 2020-06-10 | 2020-06-08 | 0.059 | 521,543,978 | -80,000 | 11.52% | 30,771,095 |
| 2020-06-09 | 2020-06-05 | 0.059 | 521,623,978 | -9,328,000 | 11.52% | 30,775,815 |
| 2020-06-08 | 2020-06-04 | 0.058 | 530,951,978 | -9,920,000 | 11.73% | 30,795,215 |
| 2020-06-05 | 2020-06-03 | 0.059 | 540,871,978 | -9,112,000 | 11.95% | 31,911,447 |
| 2020-06-04 | 2020-06-02 | 0.059 | 549,983,978 | -1,136,000 | 12.15% | 32,449,055 |
| 2020-06-02 | 2020-05-29 | 0.058 | 551,119,978 | -50,000 | 12.17% | 31,964,959 |
| 2020-05-26 | 2020-05-22 | 0.058 | 551,169,978 | -9,272,000 | 12.18% | 31,967,859 |
| 2020-05-25 | 2020-05-21 | 0.058 | 560,441,978 | -7,536,000 | 12.38% | 32,505,635 |
| 2020-05-22 | 2020-05-20 | 0.057 | 567,977,978 | -8,144,000 | 12.55% | 32,374,745 |
| 2020-05-21 | 2020-05-19 | 0.056 | 576,121,978 | -728,000 | 12.73% | 32,262,831 |
| 2020-05-19 | 2020-05-15 | 0.053 | 576,849,978 | -104,000 | 12.74% | 30,573,049 |
| 2020-05-18 | 2020-05-14 | 0.053 | 576,953,978 | -448,000 | 12.74% | 30,578,561 |
| 2020-05-13 | 2020-05-11 | 0.058 | 577,401,978 | -96,000 | 12.75% | 33,489,315 |
| 2020-05-12 | 2020-05-08 | 0.059 | 577,497,978 | -176,000 | 12.76% | 34,072,381 |
| 2020-05-11 | 2020-05-07 | 0.058 | 577,673,978 | -136,000 | 12.76% | 33,505,091 |
| 2020-05-08 | 2020-05-06 | 0.057 | 577,809,978 | -168,000 | 12.76% | 32,935,169 |
| 2020-05-07 | 2020-05-05 | 0.056 | 577,977,978 | -8,000 | 12.77% | 32,366,767 |
| 2020-05-05 | 2020-04-29 | 0.049 | 577,985,978 | +22,416,000 | 12.77% | 28,321,313 |
| 2020-05-04 | 2020-04-28 | 0.058 | 555,569,978 | +8,152,000 | 12.27% | 32,223,059 |
| 2020-04-15 | 2020-04-09 | 0.056 | 547,417,978 | -9,744,000 | 12.09% | 30,655,407 |
| 2020-04-14 | 2020-04-08 | 0.057 | 557,161,978 | -10,096,000 | 12.31% | 31,758,233 |
| 2020-04-09 | 2020-04-07 | 0.057 | 567,257,978 | -11,080,000 | 12.53% | 32,333,705 |
| 2020-04-08 | 2020-04-06 | 0.056 | 578,337,978 | -1,000,000 | 12.78% | 32,386,927 |
| 2020-04-07 | 2020-04-03 | 0.057 | 579,337,978 | -2,576,000 | 12.80% | 33,022,265 |
| 2020-04-06 | 2020-04-02 | 0.057 | 581,913,978 | +784,000 | 12.85% | 33,169,097 |
| 2020-04-03 | 2020-04-01 | 0.056 | 581,129,978 | +176,000 | 12.84% | 32,543,279 |
| 2020-04-02 | 2020-03-31 | 0.056 | 580,953,978 | +656,000 | 12.83% | 32,533,423 |
| 2020-04-01 | 2020-03-30 | 0.060 | 580,297,978 | +976,000 | 12.82% | 34,817,879 |
| 2020-03-31 | 2020-03-27 | 0.054 | 579,321,978 | +896,000 | 12.80% | 31,283,387 |
| 2020-03-30 | 2020-03-26 | 0.060 | 578,425,978 | +432,000 | 12.78% | 34,705,559 |
| 2020-03-26 | 2020-03-24 | 0.051 | 577,993,978 | -4,000 | 12.77% | 29,477,693 |
| 2020-03-24 | 2020-03-20 | 0.055 | 577,997,978 | -632,000 | 12.77% | 31,789,889 |
| 2020-03-20 | 2020-03-18 | 0.050 | 578,629,978 | -288,000 | 12.78% | 28,931,499 |
| 2020-03-19 | 2020-03-17 | 0.052 | 578,917,978 | +152,000 | 12.79% | 30,103,735 |
| 2020-03-18 | 2020-03-16 | 0.051 | 578,765,978 | +200,000 | 12.78% | 29,517,065 |
| 2020-03-17 | 2020-03-13 | 0.052 | 578,565,978 | +3,992,000 | 12.78% | 30,085,431 |
| 2020-03-16 | 2020-03-12 | 0.051 | 574,573,978 | +3,912,000 | 12.69% | 29,303,273 |
| 2020-03-13 | 2020-03-11 | 0.053 | 570,661,978 | +5,824,000 | 12.61% | 30,245,085 |
| 2020-03-12 | 2020-03-10 | 0.051 | 564,837,978 | +1,600,000 | 12.48% | 28,806,737 |
| 2020-03-11 | 2020-03-09 | 0.051 | 563,237,978 | +5,112,000 | 12.44% | 28,725,137 |
| 2020-03-10 | 2020-03-06 | 0.051 | 558,125,978 | +320,000 | 12.33% | 28,464,425 |
| 2020-03-09 | 2020-03-05 | 0.051 | 557,805,978 | +12,000,000 | 12.32% | 28,448,105 |
| 2020-03-05 | 2020-03-03 | 0.053 | 545,805,978 | +824,000 | 12.06% | 28,927,717 |
| 2020-03-04 | 2020-03-02 | 0.050 | 544,981,978 | +1,800,000 | 12.04% | 27,249,099 |
| 2020-03-03 | 2020-02-28 | 0.056 | 543,181,978 | +280,000 | 12.00% | 30,418,191 |
| 2020-02-28 | 2020-02-26 | 0.051 | 542,901,978 | +232,000 | 11.99% | 27,688,001 |
| 2020-02-24 | 2020-02-20 | 0.051 | 542,669,978 | +696,000 | 11.99% | 27,676,169 |
| 2020-02-19 | 2020-02-17 | 0.056 | 541,973,978 | +5,080,000 | 11.97% | 30,350,543 |
| 2020-02-18 | 2020-02-14 | 0.051 | 536,893,978 | +688,000 | 11.86% | 27,381,593 |
| 2020-02-10 | 2020-02-06 | 0.056 | 536,205,978 | +560,000 | 11.84% | 30,027,535 |
| 2020-02-07 | 2020-02-05 | 0.053 | 535,645,978 | +2,000,000 | 11.83% | 28,389,237 |
| 2020-02-06 | 2020-02-04 | 0.051 | 533,645,978 | +1,008,000 | 11.79% | 27,215,945 |
| 2020-02-05 | 2020-02-03 | 0.051 | 532,637,978 | +824,000 | 11.77% | 27,164,537 |
| 2020-02-03 | 2020-01-30 | 0.053 | 531,813,978 | +2,000,000 | 11.75% | 28,186,141 |
| 2020-01-23 | 2020-01-21 | 0.052 | 529,813,978 | +8,592,000 | 11.70% | 27,550,327 |
| 2020-01-21 | 2020-01-17 | 0.051 | 521,221,978 | +3,000,000 | 11.51% | 26,582,321 |
| 2020-01-20 | 2020-01-16 | 0.051 | 518,221,978 | +40,000 | 11.45% | 26,429,321 |
| 2020-01-16 | 2020-01-14 | 0.053 | 518,181,978 | +8,000 | 11.45% | 27,463,645 |
| 2020-01-15 | 2020-01-13 | 0.051 | 518,173,978 | +1,768,000 | 11.45% | 26,426,873 |
| 2020-01-13 | 2020-01-09 | 0.054 | 516,405,978 | +152,000 | 11.41% | 27,885,923 |
| 2020-01-10 | 2020-01-08 | 0.051 | 516,253,978 | +976,000 | 11.40% | 26,328,953 |
| 2020-01-09 | 2020-01-07 | 0.052 | 515,277,978 | +1,008,000 | 11.38% | 26,794,455 |
| 2020-01-06 | 2020-01-02 | 0.066 | 514,269,978 | -856,000 | 11.36% | 33,941,819 |
| 2020-01-03 | 2019-12-31 | 0.067 | 515,125,978 | +608,000 | 11.38% | 34,513,441 |
| 2020-01-02 | 2019-12-27 | 0.060 | 514,517,978 | +736,000 | 11.37% | 30,871,079 |
| 2019-12-30 | 2019-12-24 | 0.051 | 513,781,978 | +8,368,000 | 11.35% | 26,202,881 |
| 2019-12-27 | 2019-12-20 | 0.053 | 505,413,978 | +24,000 | 11.16% | 26,786,941 |
| 2019-12-23 | 2019-12-19 | 0.055 | 505,389,978 | -48,000 | 11.16% | 27,796,449 |
| 2019-12-18 | 2019-12-16 | 0.053 | 505,437,978 | +40,000 | 11.17% | 26,788,213 |
| 2019-12-17 | 2019-12-13 | 0.053 | 505,397,978 | +344,000 | 11.16% | 26,786,093 |
| 2019-12-16 | 2019-12-12 | 0.053 | 505,053,978 | +800,000 | 11.16% | 26,767,861 |
| 2019-12-13 | 2019-12-11 | 0.053 | 504,253,978 | +864,000 | 11.14% | 26,725,461 |
| 2019-12-12 | 2019-12-10 | 0.052 | 503,389,978 | +88,000 | 11.12% | 26,176,279 |
| 2019-12-11 | 2019-12-09 | 0.054 | 503,301,978 | +1,424,000 | 11.12% | 27,178,307 |
| 2019-12-10 | 2019-12-06 | 0.052 | 501,877,978 | +440,000 | 11.09% | 26,097,655 |
| 2019-12-09 | 2019-12-05 | 0.055 | 501,437,978 | +464,000 | 11.08% | 27,579,089 |
| 2019-12-06 | 2019-12-04 | 0.057 | 500,973,978 | +1,272,000 | 11.71% | 28,555,517 |
| 2019-12-05 | 2019-12-03 | 0.054 | 499,701,978 | +4,416,000 | 11.68% | 26,983,907 |
| 2019-12-04 | 2019-12-02 | 0.051 | 495,285,978 | +4,952,000 | 11.58% | 25,259,585 |
| 2019-12-03 | 2019-11-29 | 0.053 | 490,333,978 | +712,000 | 11.46% | 25,987,701 |
| 2019-12-02 | 2019-11-28 | 0.051 | 489,621,978 | +1,976,000 | 11.45% | 24,970,721 |
| 2019-11-29 | 2019-11-27 | 0.051 | 487,645,978 | +1,200,000 | 11.40% | 24,869,945 |
| 2019-11-27 | 2019-11-25 | 0.053 | 486,445,978 | +1,072,000 | 11.37% | 25,781,637 |
| 2019-11-26 | 2019-11-22 | 0.053 | 485,373,978 | +800,000 | 11.35% | 25,724,821 |
| 2019-11-25 | 2019-11-21 | 0.051 | 484,573,978 | +2,720,000 | 11.33% | 24,713,273 |
| 2019-11-22 | 2019-11-20 | 0.052 | 481,853,978 | +1,000,000 | 11.27% | 25,056,407 |
| 2019-11-21 | 2019-11-19 | 0.053 | 480,853,978 | +2,616,000 | 11.24% | 25,485,261 |
| 2019-11-20 | 2019-11-18 | 0.053 | 478,237,978 | +904,000 | 11.18% | 25,346,613 |
| 2019-11-19 | 2019-11-15 | 0.051 | 477,333,978 | +2,000,000 | 11.16% | 24,344,033 |
| 2019-11-18 | 2019-11-14 | 0.053 | 475,333,978 | +816,000 | 11.11% | 25,192,701 |
| 2019-11-15 | 2019-11-13 | 0.053 | 474,517,978 | +1,080,000 | 11.09% | 25,149,453 |
| 2019-11-14 | 2019-11-12 | 0.054 | 473,437,978 | +224,000 | 11.07% | 25,565,651 |
| 2019-11-12 | 2019-11-08 | 0.055 | 473,213,978 | +200,000 | 11.06% | 26,026,769 |
| 2019-11-11 | 2019-11-07 | 0.051 | 473,013,978 | +144,000 | 11.06% | 24,123,713 |
| 2019-11-08 | 2019-11-06 | 0.058 | 472,869,978 | +504,000 | 11.06% | 27,426,459 |
| 2019-11-07 | 2019-11-05 | 0.051 | 472,365,978 | -184,000 | 11.04% | 24,090,665 |
| 2019-11-06 | 2019-11-04 | 0.063 | 472,549,978 | +1,280,000 | 11.05% | 29,770,649 |
| 2019-11-05 | 2019-11-01 | 0.057 | 471,269,978 | +184,000 | 11.02% | 26,862,389 |
| 2019-11-01 | 2019-10-30 | 0.059 | 471,085,978 | +80,000 | 11.01% | 27,794,073 |
| 2019-10-31 | 2019-10-29 | 0.059 | 471,005,978 | +64,000 | 11.01% | 27,789,353 |
| 2019-10-30 | 2019-10-28 | 0.059 | 470,941,978 | +24,000 | 11.01% | 27,785,577 |
| 2019-10-29 | 2019-10-25 | 0.059 | 470,917,978 | +64,000 | 11.01% | 27,784,161 |
| 2019-10-28 | 2019-10-24 | 0.059 | 470,853,978 | +224,000 | 11.01% | 27,780,385 |
| 2019-10-25 | 2019-10-23 | 0.060 | 470,629,978 | +200,000 | 11.00% | 28,237,799 |
| 2019-10-24 | 2019-10-22 | 0.055 | 470,429,978 | +168,000 | 11.00% | 25,873,649 |
| 2019-10-23 | 2019-10-21 | 0.051 | 470,261,978 | -128,000 | 11.00% | 23,983,361 |
| 2019-10-22 | 2019-10-18 | 0.058 | 470,389,978 | +8,000 | 11.00% | 27,282,619 |
| 2019-10-21 | 2019-10-17 | 0.059 | 470,381,978 | +64,000 | 11.00% | 27,752,537 |
| 2019-10-17 | 2019-10-15 | 0.060 | 470,317,978 | +104,000 | 11.00% | 28,219,079 |
| 2019-10-16 | 2019-10-14 | 0.060 | 470,213,978 | +16,000 | 10.99% | 28,212,839 |
| 2019-10-15 | 2019-10-11 | 0.058 | 470,197,978 | +64,000 | 10.99% | 27,271,483 |
| 2019-10-14 | 2019-10-10 | 0.058 | 470,133,978 | +48,000 | 10.99% | 27,267,771 |
| 2019-10-11 | 2019-10-09 | 0.059 | 470,085,978 | +104,000 | 10.99% | 27,735,073 |
| 2019-10-10 | 2019-10-08 | 0.057 | 469,981,978 | +440,000 | 10.99% | 26,788,973 |
| 2019-09-19 | 2019-09-17 | 0.057 | 469,541,978 | -10,000 | 10.98% | 26,763,893 |
| 2019-09-17 | 2019-09-13 | 0.066 | 469,551,978 | -8,000 | 10.98% | 30,990,431 |
| 2019-09-13 | 2019-09-11 | 0.066 | 469,559,978 | -5,999 | 10.98% | 30,990,959 |
| 2019-09-09 | 2019-09-05 | 0.066 | 469,565,977 | +8,000 | 10.98% | 30,991,354 |
| 2019-09-06 | 2019-09-04 | 0.060 | 469,557,977 | +280,000 | 10.98% | 28,173,479 |
| 2019-09-05 | 2019-09-03 | 0.066 | 469,277,977 | +56,000 | 10.97% | 30,972,346 |
| 2019-09-04 | 2019-09-02 | 0.066 | 469,221,977 | +8,000 | 10.97% | 30,968,650 |
| 2019-09-03 | 2019-08-30 | 0.070 | 469,213,977 | +8,000 | 10.97% | 32,844,978 |
| 2019-09-02 | 2019-08-29 | 0.059 | 469,205,977 | +224,000 | 10.97% | 27,683,153 |
| 2019-08-29 | 2019-08-27 | 0.075 | 468,981,977 | +200,000 | 10.97% | 35,173,648 |
| 2019-08-08 | 2019-08-06 | 0.080 | 468,781,977 | +8,000 | 10.96% | 37,502,558 |
| 2019-08-07 | 2019-08-05 | 0.068 | 468,773,977 | -304,000 | 10.96% | 31,876,630 |
| 2019-08-02 | 2019-07-31 | 0.084 | 469,077,977 | -40,000 | 10.97% | 39,402,550 |
| 2019-07-31 | 2019-07-29 | 0.082 | 469,117,977 | +96,000 | 10.97% | 38,467,674 |
| 2019-07-30 | 2019-07-26 | 0.082 | 469,021,977 | -80,000 | 10.97% | 38,459,802 |
| 2019-07-19 | 2019-07-17 | 0.080 | 469,101,977 | +120,000 | 10.97% | 37,528,158 |
| 2019-07-11 | 2019-07-09 | 0.082 | 468,981,977 | -1 | 10.97% | 38,456,522 |
| 2019-07-10 | 2019-07-08 | 0.082 | 468,981,978 | +16,000 | 10.97% | 38,456,522 |
| 2019-07-04 | 2019-07-02 | 0.083 | 468,965,978 | +24,000 | 11.65% | 38,924,176 |
| 2019-07-02 | 2019-06-27 | 0.082 | 468,941,978 | +248,000 | 11.65% | 38,453,242 |
| 2019-06-28 | 2019-06-26 | 0.082 | 468,693,978 | +312,000 | 11.64% | 38,432,906 |
| 2019-06-26 | 2019-06-24 | 0.084 | 468,381,978 | +40,000 | 11.63% | 39,344,086 |
| 2019-06-25 | 2019-06-21 | 0.086 | 468,341,978 | -8,000 | 11.63% | 40,277,410 |
| 2019-06-24 | 2019-06-20 | 0.080 | 468,349,978 | +176,000 | 11.63% | 37,467,998 |
| 2019-06-19 | 2019-06-17 | 0.078 | 468,173,978 | +264,000 | 11.63% | 36,517,570 |
| 2019-05-24 | 2019-05-22 | 0.074 | 467,909,978 | +80,000 | 11.62% | 34,625,338 |
| 2019-05-21 | 2019-05-17 | 0.069 | 467,829,978 | +160,000 | 11.62% | 32,280,268 |
| 2019-05-15 | 2019-05-10 | 0.080 | 467,669,978 | +320,000 | 11.61% | 37,413,598 |
| 2019-05-08 | 2019-05-06 | 0.082 | 467,349,978 | +80,000 | 11.61% | 38,322,698 |
| 2019-04-26 | 2019-04-24 | 0.090 | 467,269,978 | -168,000 | 11.60% | 42,054,298 |
| 2019-04-18 | 2019-04-16 | 0.090 | 467,437,978 | +160,000 | 11.61% | 42,069,418 |
| 2019-04-08 | 2019-04-03 | 0.093 | 467,277,978 | +1,192,000 | 11.60% | 43,456,852 |
| 2019-04-04 | 2019-04-02 | 0.091 | 466,085,978 | +5,720,000 | 11.57% | 42,413,824 |
| 2019-04-03 | 2019-04-01 | 0.095 | 460,365,978 | +7,192,000 | 11.43% | 43,734,768 |
| 2019-03-29 | 2019-03-27 | 0.095 | 453,173,978 | +6,320,000 | 11.25% | 43,051,528 |
| 2019-03-28 | 2019-03-26 | 0.097 | 446,853,978 | +56,000 | 11.10% | 43,344,836 |
| 2019-03-27 | 2019-03-25 | 0.095 | 446,797,978 | +4,792,000 | 11.10% | 42,445,808 |
| 2019-03-26 | 2019-03-22 | 0.098 | 442,005,978 | +24,000 | 10.98% | 43,316,586 |
| 2019-03-25 | 2019-03-21 | 0.096 | 441,981,978 | +166,000 | 10.98% | 42,430,270 |
| 2019-03-22 | 2019-03-20 | 0.096 | 441,815,978 | +640,000 | 10.97% | 42,414,334 |
| 2019-03-20 | 2019-03-18 | 0.096 | 441,175,978 | +3,080,000 | 10.96% | 42,352,894 |
| 2019-03-19 | 2019-03-15 | 0.094 | 438,095,978 | +1,688,000 | 10.88% | 41,181,022 |
| 2019-03-18 | 2019-03-14 | 0.088 | 436,407,978 | +1,600,000 | 10.84% | 38,403,902 |
| 2019-03-15 | 2019-03-13 | 0.095 | 434,807,978 | +3,200,000 | 10.80% | 41,306,758 |
| 2019-03-08 | 2019-03-06 | 0.095 | 431,607,978 | -48,000 | 10.72% | 41,002,758 |
| 2019-03-06 | 2019-03-04 | 0.090 | 431,655,978 | -8,000 | 10.72% | 38,849,038 |
| 2019-03-05 | 2019-03-01 | 0.090 | 431,663,978 | +2,000,000 | 10.72% | 38,849,758 |
| 2019-03-01 | 2019-02-27 | 0.082 | 429,663,978 | +56,000 | 10.67% | 35,232,446 |
| 2019-02-28 | 2019-02-26 | 0.085 | 429,607,978 | -120,000 | 10.67% | 36,516,678 |
| 2019-02-27 | 2019-02-25 | 0.094 | 429,727,978 | +144,000 | 10.67% | 40,394,430 |
| 2019-02-26 | 2019-02-22 | 0.093 | 429,583,978 | -752,000 | 10.67% | 39,951,310 |
| 2019-02-25 | 2019-02-21 | 0.084 | 430,335,978 | -40,000 | 10.69% | 36,148,222 |
| 2019-02-22 | 2019-02-20 | 0.083 | 430,375,978 | +1,648,000 | 10.69% | 35,721,206 |
| 2019-02-20 | 2019-02-18 | 0.104 | 428,727,978 | -736,000 | 10.65% | 44,587,710 |
| 2019-02-19 | 2019-02-15 | 0.080 | 429,463,978 | +32,000 | 10.66% | 34,357,118 |
| 2019-02-18 | 2019-02-14 | 0.082 | 429,431,978 | +414,000 | 10.66% | 35,213,422 |
| 2019-02-15 | 2019-02-13 | 0.078 | 429,017,978 | +400,000 | 10.65% | 33,463,402 |
| 2019-02-14 | 2019-02-12 | 0.080 | 428,617,978 | +632,000 | 10.64% | 34,289,438 |
| 2019-01-31 | 2019-01-29 | 0.085 | 427,985,978 | -96,000 | 10.63% | 36,378,808 |
| 2019-01-30 | 2019-01-28 | 0.082 | 428,081,978 | +104,000 | 10.63% | 35,102,722 |
| 2019-01-28 | 2019-01-24 | 0.084 | 427,977,978 | +80,000 | 10.63% | 35,950,150 |
| 2019-01-25 | 2019-01-23 | 0.084 | 427,897,978 | +24,000 | 10.63% | 35,943,430 |
| 2019-01-24 | 2019-01-22 | 0.088 | 427,873,978 | -760,000 | 10.63% | 37,652,910 |
| 2019-01-22 | 2019-01-18 | 0.085 | 428,633,978 | -24,000 | 10.64% | 36,433,888 |
| 2019-01-21 | 2019-01-17 | 0.090 | 428,657,978 | +760,000 | 10.64% | 38,579,218 |
| 2018-12-21 | 2018-12-19 | 0.100 | 427,897,978 | +1,080,000 | 10.63% | 42,789,798 |
| 2018-12-12 | 2018-12-10 | 0.097 | 426,817,978 | +80,000 | 10.60% | 41,401,344 |
| 2018-12-11 | 2018-12-07 | 0.107 | 426,737,978 | -112,000 | 10.60% | 45,660,964 |
| 2018-12-07 | 2018-12-05 | 0.099 | 426,849,978 | -664,000 | 10.60% | 42,258,148 |
| 2018-12-06 | 2018-12-04 | 0.103 | 427,513,978 | +112,000 | 10.62% | 44,033,940 |
| 2018-12-05 | 2018-12-03 | 0.110 | 427,401,978 | +80,000 | 10.61% | 47,014,218 |
| 2018-11-19 | 2018-11-15 | 0.098 | 427,321,978 | -280,000 | 10.61% | 41,877,554 |
| 2018-11-08 | 2018-11-06 | 0.109 | 427,601,978 | -200,000 | 10.62% | 46,608,616 |
| 2018-11-05 | 2018-11-01 | 0.107 | 427,801,978 | -80,000 | 10.62% | 45,774,812 |
| 2018-10-30 | 2018-10-26 | 0.107 | 427,881,978 | -24,000 | 10.63% | 45,783,372 |
| 2018-10-23 | 2018-10-19 | 0.106 | 427,905,978 | +8,000 | 10.63% | 45,358,034 |
| 2018-10-15 | 2018-10-11 | 0.102 | 427,897,978 | -200,000 | 10.63% | 43,645,594 |
| 2018-09-28 | 2018-09-26 | 0.105 | 428,097,978 | +832,000 | 10.63% | 44,950,288 |
| 2018-09-27 | 2018-09-24 | 0.107 | 427,265,978 | +568,000 | 10.61% | 45,717,460 |
| 2018-09-14 | 2018-09-12 | 0.105 | 426,697,978 | -120,000 | 10.60% | 44,803,288 |
| 2018-09-07 | 2018-09-05 | 0.106 | 426,817,978 | -480,000 | 10.60% | 45,242,706 |
| 2018-09-06 | 2018-09-04 | 0.115 | 427,297,978 | +120,000 | 10.61% | 49,139,267 |
| 2018-08-15 | 2018-08-13 | 0.107 | 427,177,978 | -954,000 | 10.61% | 45,708,044 |
| 2018-07-30 | 2018-07-26 | 0.125 | 428,131,978 | -152,000 | 10.63% | 53,516,497 |
| 2018-07-05 | 2018-07-03 | 0.113 | 428,283,978 | +16,000 | 10.64% | 48,396,090 |
| 2018-06-26 | 2018-06-22 | 0.133 | 428,267,978 | +8,000 | 10.64% | 56,959,641 |
| 2018-06-21 | 2018-06-19 | 0.120 | 428,259,978 | +80,000 | 10.63% | 51,391,197 |
| 2018-06-13 | 2018-06-11 | 0.136 | 428,179,978 | -16,000 | 10.63% | 58,232,477 |
| 2018-06-11 | 2018-06-07 | 0.136 | 428,195,978 | +80,000 | 10.63% | 58,234,653 |
| 2018-05-28 | 2018-05-24 | 0.141 | 428,115,978 | +168,000 | 10.63% | 60,364,353 |
| 2018-05-23 | 2018-05-18 | 0.140 | 427,947,978 | -8,000 | 10.63% | 59,912,717 |
| 2018-05-21 | 2018-05-17 | 0.138 | 427,955,978 | +120,000 | 10.63% | 59,057,925 |
| 2018-05-18 | 2018-05-16 | 0.142 | 427,835,978 | +560,000 | 10.62% | 60,752,709 |
| 2018-05-10 | 2018-05-08 | 0.132 | 427,275,978 | -600,000 | 10.61% | 56,400,429 |
| 2018-05-08 | 2018-05-04 | 0.134 | 427,875,978 | +32,000 | 10.63% | 57,335,381 |
| 2018-05-07 | 2018-05-03 | 0.130 | 427,843,978 | +440,000 | 10.62% | 55,619,717 |
| 2018-04-30 | 2018-04-26 | 0.122 | 427,403,978 | -1,400,000 | 10.61% | 52,143,285 |
| 2018-04-27 | 2018-04-25 | 0.132 | 428,803,978 | +200,000 | 10.65% | 56,602,125 |
| 2018-04-25 | 2018-04-23 | 0.133 | 428,603,978 | +200,000 | 10.64% | 57,004,329 |
| 2018-04-19 | 2018-04-17 | 0.135 | 428,403,978 | -200,000 | 10.64% | 57,834,537 |
| 2018-04-17 | 2018-04-13 | 0.148 | 428,603,978 | +536,000 | 10.64% | 63,433,389 |
| 2018-04-16 | 2018-04-12 | 0.145 | 428,067,978 | -104,000 | 10.63% | 62,069,857 |
| 2018-04-12 | 2018-04-10 | 0.150 | 428,171,978 | -24,000 | 10.63% | 64,225,797 |
| 2018-04-11 | 2018-04-09 | 0.153 | 428,195,978 | -160,000 | 10.63% | 65,513,985 |
| 2018-04-06 | 2018-04-03 | 0.166 | 428,355,978 | -40,000 | 10.64% | 71,107,092 |
| 2018-04-04 | 2018-03-29 | 0.168 | 428,395,978 | -320,000 | 10.64% | 71,970,524 |
| 2018-04-03 | 2018-03-28 | 0.169 | 428,715,978 | +360,000 | 10.65% | 72,453,000 |
| 2018-03-29 | 2018-03-27 | 0.157 | 428,355,978 | -120,000 | 10.64% | 67,251,889 |
| 2018-03-28 | 2018-03-26 | 0.155 | 428,475,978 | +160,000 | 10.64% | 66,413,777 |
| 2018-03-27 | 2018-03-23 | 0.147 | 428,315,978 | -1,664,000 | 10.64% | 62,962,449 |
| 2018-03-26 | 2018-03-22 | 0.154 | 429,979,978 | +80,000 | 10.68% | 66,216,917 |
| 2018-03-23 | 2018-03-21 | 0.151 | 429,899,978 | -208,000 | 10.68% | 64,914,897 |
| 2018-03-22 | 2018-03-20 | 0.150 | 430,107,978 | -320,000 | 10.68% | 64,516,197 |
| 2018-03-21 | 2018-03-19 | 0.154 | 430,427,978 | -72,000 | 10.69% | 66,285,909 |
| 2018-03-20 | 2018-03-16 | 0.151 | 430,499,978 | +56,000 | 10.69% | 65,005,497 |
| 2018-03-19 | 2018-03-15 | 0.156 | 430,443,978 | +72,000 | 10.69% | 67,149,261 |
| 2018-03-16 | 2018-03-14 | 0.158 | 430,371,978 | -314,000 | 10.69% | 67,998,773 |
| 2018-03-15 | 2018-03-13 | 0.161 | 430,685,978 | -512,000 | 10.70% | 69,340,442 |
| 2018-03-14 | 2018-03-12 | 0.172 | 431,197,978 | +184,000 | 10.71% | 74,166,052 |
| 2018-03-13 | 2018-03-09 | 0.178 | 431,013,978 | -1,560,000 | 10.70% | 76,720,488 |
| 2018-03-12 | 2018-03-08 | 0.166 | 432,573,978 | +48,000 | 10.74% | 71,807,280 |
| 2018-03-09 | 2018-03-07 | 0.165 | 432,525,978 | -744,000 | 10.74% | 71,366,786 |
| 2018-03-08 | 2018-03-06 | 0.160 | 433,269,978 | -1,736,000 | 10.76% | 69,323,196 |
| 2018-03-07 | 2018-03-05 | 0.192 | 435,005,978 | +984,000 | 10.80% | 83,521,148 |
| 2018-02-28 | 2018-02-26 | 0.125 | 434,021,978 | -80,000 | 10.78% | 54,252,747 |
| 2018-02-13 | 2018-02-09 | 0.122 | 434,101,978 | +72,000 | 10.78% | 52,960,441 |
| 2018-01-31 | 2018-01-29 | 0.130 | 434,029,978 | -200,000 | 10.78% | 56,423,897 |
| 2018-01-25 | 2018-01-23 | 0.135 | 434,229,978 | -448,000 | 10.78% | 58,621,047 |
| 2018-01-24 | 2018-01-22 | 0.139 | 434,677,978 | -16,000 | 10.79% | 60,420,239 |
| 2018-01-19 | 2018-01-17 | 0.135 | 434,693,978 | -400,000 | 10.79% | 58,683,687 |
| 2018-01-17 | 2018-01-15 | 0.135 | 435,093,978 | -24,000 | 10.80% | 58,737,687 |
| 2018-01-11 | 2018-01-09 | 0.140 | 435,117,978 | +400,000 | 10.81% | 60,916,517 |
| 2018-01-09 | 2018-01-05 | 0.140 | 434,717,978 | +64,000 | 10.80% | 60,860,517 |
| 2018-01-08 | 2018-01-04 | 0.137 | 434,653,978 | +1,000,000 | 10.79% | 59,547,595 |
| 2018-01-05 | 2018-01-03 | 0.138 | 433,653,978 | +40,000 | 10.77% | 59,844,249 |
| 2018-01-04 | 2018-01-02 | 0.140 | 433,613,978 | -8,000 | 10.77% | 60,705,957 |
| 2018-01-03 | 2017-12-29 | 0.148 | 433,621,978 | -160,000 | 10.77% | 64,176,053 |
| 2018-01-02 | 2017-12-28 | 0.138 | 433,781,978 | -16,000 | 10.77% | 59,861,913 |
| 2017-12-29 | 2017-12-27 | 0.137 | 433,797,978 | -120,000 | 10.77% | 59,430,323 |
| 2017-12-27 | 2017-12-21 | 0.136 | 433,917,978 | -480,000 | 10.78% | 59,012,845 |
| 2017-12-22 | 2017-12-20 | 0.136 | 434,397,978 | -82,000 | 10.79% | 59,078,125 |
| 2017-12-21 | 2017-12-19 | 0.136 | 434,479,978 | +64,000 | 10.79% | 59,089,277 |
| 2017-12-18 | 2017-12-14 | 0.136 | 434,415,978 | +8,000 | 10.79% | 59,080,573 |
| 2017-12-13 | 2017-12-11 | 0.137 | 434,407,978 | -120,000 | 10.79% | 59,513,893 |
| 2017-12-11 | 2017-12-07 | 0.139 | 434,527,978 | -168,000 | 10.79% | 60,399,389 |
| 2017-12-08 | 2017-12-06 | 0.140 | 434,695,978 | -50 | 10.79% | 60,857,437 |
| 2017-11-29 | 2017-11-27 | 0.137 | 434,696,028 | -24,000 | 10.79% | 59,553,356 |
| 2017-11-24 | 2017-11-22 | 0.140 | 434,720,028 | +720,000 | 10.80% | 60,860,804 |
| 2017-11-22 | 2017-11-20 | 0.138 | 434,000,028 | +504,000 | 10.78% | 59,892,004 |
| 2017-11-10 | 2017-11-08 | 0.167 | 433,496,028 | +200,000 | 10.76% | 72,393,837 |
| 2017-11-08 | 2017-11-06 | 0.169 | 433,296,028 | -1,552,000 | 10.76% | 73,227,029 |
| 2017-11-07 | 2017-11-03 | 0.162 | 434,848,028 | -320,000 | 10.80% | 70,445,381 |
| 2017-11-06 | 2017-11-02 | 0.157 | 435,168,028 | -128,000 | 10.81% | 68,321,380 |
| 2017-11-03 | 2017-11-01 | 0.155 | 435,296,028 | +376,000 | 10.81% | 67,470,884 |
| 2017-11-02 | 2017-10-31 | 0.146 | 434,920,028 | +168,000 | 10.80% | 63,498,324 |
| 2017-11-01 | 2017-10-30 | 0.149 | 434,752,028 | -274,000 | 10.80% | 64,778,052 |
| 2017-10-27 | 2017-10-25 | 0.162 | 435,026,028 | -320,000 | 10.80% | 70,474,217 |
| 2017-10-24 | 2017-10-20 | 0.161 | 435,346,028 | +120,000 | 10.81% | 70,090,711 |
| 2017-10-23 | 2017-10-19 | 0.166 | 435,226,028 | -752,000 | 10.81% | 72,247,521 |
| 2017-10-20 | 2017-10-18 | 0.166 | 435,978,028 | -144,000 | 10.83% | 72,372,353 |
| 2017-10-19 | 2017-10-17 | 0.153 | 436,122,028 | -760,000 | 10.83% | 66,726,670 |
| 2017-10-17 | 2017-10-13 | 0.165 | 436,882,028 | +480,000 | 10.85% | 72,085,535 |
| 2017-10-16 | 2017-10-12 | 0.170 | 436,402,028 | -264,000 | 10.84% | 74,188,345 |
| 2017-10-13 | 2017-10-11 | 0.165 | 436,666,028 | -944,000 | 10.84% | 72,049,895 |
| 2017-10-12 | 2017-10-10 | 0.154 | 437,610,028 | +168,000 | 10.87% | 67,391,944 |
| 2017-10-10 | 2017-10-06 | 0.134 | 437,442,028 | +40,000 | 10.86% | 58,617,232 |
| 2017-10-09 | 2017-10-04 | 0.134 | 437,402,028 | -64,000 | 10.86% | 58,611,872 |
| 2017-09-29 | 2017-09-27 | 0.127 | 437,466,028 | -4,000 | 10.86% | 55,558,186 |
| 2017-09-28 | 2017-09-26 | 0.125 | 437,470,028 | -1,016,000 | 10.86% | 54,683,754 |
| 2017-09-21 | 2017-09-19 | 0.117 | 438,486,028 | +40,000 | 10.89% | 51,302,865 |
| 2017-09-19 | 2017-09-15 | 0.113 | 438,446,028 | -72,000 | 10.89% | 49,544,401 |
| 2017-09-18 | 2017-09-14 | 0.112 | 438,518,028 | +664,000 | 10.89% | 49,114,019 |
| 2017-09-12 | 2017-09-08 | 0.115 | 437,854,028 | +216,000 | 10.87% | 50,353,213 |
| 2017-09-11 | 2017-09-07 | 0.117 | 437,638,028 | +8,000 | 10.87% | 51,203,649 |
| 2017-09-08 | 2017-09-06 | 0.113 | 437,630,028 | +120,000 | 10.87% | 49,452,193 |
| 2017-09-05 | 2017-09-01 | 0.107 | 437,510,028 | +176,000 | 10.86% | 46,813,573 |
| 2017-09-04 | 2017-08-31 | 0.103 | 437,334,028 | +1,400,000 | 10.86% | 45,045,405 |
| 2017-08-21 | 2017-08-17 | 0.104 | 435,934,028 | +384,000 | 10.83% | 45,337,139 |
| 2017-08-18 | 2017-08-16 | 0.106 | 435,550,028 | +416,000 | 10.82% | 46,168,303 |
| 2017-08-15 | 2017-08-11 | 0.105 | 435,134,028 | -240,000 | 10.81% | 45,689,073 |
| 2017-08-14 | 2017-08-10 | 0.107 | 435,374,028 | -200,000 | 10.81% | 46,585,021 |
| 2017-08-11 | 2017-08-09 | 0.109 | 435,574,028 | +200,000 | 10.82% | 47,477,569 |
| 2017-08-10 | 2017-08-08 | 0.110 | 435,374,028 | +560,000 | 10.81% | 47,891,143 |
| 2017-08-09 | 2017-08-07 | 0.107 | 434,814,028 | +286,000 | 10.80% | 46,525,101 |
| 2017-08-03 | 2017-08-01 | 0.111 | 434,528,028 | -286,819 | 10.79% | 48,232,611 |
| 2017-08-02 | 2017-07-31 | 0.108 | 434,814,847 | -40,000 | 10.80% | 46,960,003 |
| 2017-08-01 | 2017-07-28 | 0.111 | 434,854,847 | +3,496,000 | 10.80% | 48,268,888 |
| 2017-07-31 | 2017-07-27 | 0.117 | 431,358,847 | +488,000 | 10.71% | 50,468,985 |
| 2017-07-28 | 2017-07-26 | 0.103 | 430,870,847 | -440,000 | 10.70% | 44,379,697 |
| 2017-07-27 | 2017-07-25 | 0.106 | 431,310,847 | +432,000 | 10.71% | 45,718,950 |
| 2017-07-26 | 2017-07-24 | 0.106 | 430,878,847 | +7,496,000 | 10.70% | 45,673,158 |
| 2017-07-25 | 2017-07-21 | 0.105 | 423,382,847 | +6,208,000 | 10.51% | 44,455,199 |
| 2017-07-24 | 2017-07-20 | 0.106 | 417,174,847 | +2,672,000 | 10.36% | 44,220,534 |
| 2017-07-21 | 2017-07-19 | 0.105 | 414,502,847 | +13,384,000 | 10.29% | 43,522,799 |
| 2017-07-20 | 2017-07-18 | 0.113 | 401,118,847 | +42,360,000 | 9.96% | 45,326,430 |
| 2017-07-19 | 2017-07-17 | 0.136 | 358,758,847 | +96,000 | 8.91% | 48,791,203 |
| 2017-07-18 | 2017-07-14 | 0.135 | 358,662,847 | +123,470,197 | 8.91% | 48,419,484 |
| 2017-07-17 | 2017-07-13 | 0.136 | 235,192,650 | +160,000 | 8.18% | 31,986,200 |
| 2017-07-14 | 2017-07-12 | 0.135 | 235,032,650 | +640,000 | 8.17% | 31,729,408 |
| 2017-07-13 | 2017-07-11 | 0.129 | 234,392,650 | +168,000 | 8.15% | 30,236,652 |
| 2017-07-07 | 2017-07-05 | 0.129 | 234,224,650 | +256,000 | 8.14% | 30,214,980 |
| 2017-07-06 | 2017-07-04 | 0.127 | 233,968,650 | -40,000 | 8.13% | 29,714,019 |
| 2017-07-05 | 2017-07-03 | 0.130 | 234,008,650 | +128,000 | 8.14% | 30,421,124 |
| 2017-07-04 | 2017-06-30 | 0.122 | 233,880,650 | +96,000 | 8.13% | 28,533,439 |
| 2017-07-03 | 2017-06-29 | 0.128 | 233,784,650 | -544,000 | 8.13% | 29,924,435 |
| 2017-06-30 | 2017-06-28 | 0.121 | 234,328,650 | +856,000 | 8.15% | 28,353,767 |
| 2017-06-29 | 2017-06-27 | 0.135 | 233,472,650 | +40,000 | 8.12% | 31,518,808 |
| 2017-06-26 | 2017-06-22 | 0.136 | 233,432,650 | -312,000 | 8.12% | 31,746,840 |
| 2017-06-22 | 2017-06-20 | 0.135 | 233,744,650 | -312,000 | 8.13% | 31,555,528 |
| 2017-06-19 | 2017-06-15 | 0.144 | 234,056,650 | +488,000 | 8.14% | 33,704,158 |
| 2017-06-15 | 2017-06-13 | 0.164 | 233,568,650 | +25,540,135 | 8.12% | 38,287,683 |
| 2017-06-09 | 2017-06-07 | 0.179 | 208,028,515 | +28,500 | 8.12% | 37,137,415 |
| 2017-06-07 | 2017-06-05 | 0.180 | 208,000,015 | +541,517 | 8.12% | 37,365,864 |
| 2017-06-05 | 2017-06-01 | 0.171 | 207,458,498 | +285,009 | 8.10% | 35,405,155 |
| 2017-06-02 | 2017-05-31 | 0.189 | 207,173,489 | +71,252 | 8.09% | 39,078,253 |
| 2017-05-31 | 2017-05-26 | 0.191 | 207,102,237 | +277,884 | 8.08% | 39,529,871 |
| 2017-05-24 | 2017-05-22 | 0.195 | 206,824,353 | +7,125 | 8.07% | 40,405,697 |
| 2017-05-22 | 2017-05-18 | 0.198 | 206,817,228 | -213,668 | 8.07% | 40,868,722 |
| 2017-05-19 | 2017-05-17 | 0.198 | 207,030,896 | -3,562 | 8.08% | 40,910,945 |
| 2017-05-18 | 2017-05-16 | 0.195 | 207,034,458 | -712,522 | 8.08% | 40,446,744 |
| 2017-05-15 | 2017-05-11 | 0.196 | 207,746,980 | +106,878 | 8.11% | 40,819,196 |
| 2017-05-12 | 2017-05-10 | 0.196 | 207,640,102 | -213,756 | 8.11% | 40,798,196 |
| 2017-05-11 | 2017-05-09 | 0.196 | 207,853,858 | -142,505 | 8.11% | 40,840,196 |
| 2017-05-10 | 2017-05-08 | 0.198 | 207,996,363 | -57,002 | 8.12% | 41,101,729 |
| 2017-05-08 | 2017-05-04 | 0.199 | 208,053,365 | +106,879 | 8.12% | 41,346,589 |
| 2017-05-04 | 2017-04-28 | 0.201 | 207,946,486 | -178,131 | 8.12% | 41,792,302 |
| 2017-04-27 | 2017-04-25 | 0.196 | 208,124,617 | +42,751 | 8.12% | 40,893,396 |
| 2017-04-26 | 2017-04-24 | 0.202 | 208,081,866 | -178,130 | 8.12% | 42,053,139 |
| 2017-04-25 | 2017-04-21 | 0.195 | 208,259,996 | -1,325,291 | 8.13% | 40,686,168 |
| 2017-04-21 | 2017-04-19 | 0.205 | 209,585,287 | -7,125 | 8.18% | 43,062,929 |
| 2017-04-20 | 2017-04-18 | 0.205 | 209,592,412 | -114,004 | 8.18% | 43,064,393 |
| 2017-04-19 | 2017-04-13 | 0.204 | 209,706,416 | +1,888,184 | 8.19% | 42,852,364 |
| 2017-04-13 | 2017-04-11 | 0.266 | 207,818,232 | +7,125 | 8.11% | 55,299,814 |
| 2017-04-11 | 2017-04-07 | 0.265 | 207,811,107 | -57,002 | 8.11% | 55,064,594 |
| 2017-04-10 | 2017-04-06 | 0.253 | 207,868,109 | -245,820 | 8.11% | 52,512,424 |
| 2017-04-06 | 2017-04-03 | 0.237 | 208,113,929 | +21,376 | 8.12% | 49,303,220 |
| 2017-04-05 | 2017-03-31 | 0.236 | 208,092,553 | +14,250 | 8.12% | 49,064,515 |
| 2017-04-03 | 2017-03-30 | 0.236 | 208,078,303 | -1,781 | 8.12% | 49,061,156 |
| 2017-03-31 | 2017-03-29 | 0.246 | 208,080,084 | +163,880 | 8.12% | 51,164,214 |
| 2017-03-24 | 2017-03-22 | 0.247 | 207,916,204 | +28,501 | 8.12% | 51,357,361 |
| 2017-03-22 | 2017-03-20 | 0.243 | 207,887,703 | -99,753 | 8.11% | 50,416,679 |
| 2017-03-21 | 2017-03-17 | 0.250 | 207,987,456 | -14,251 | 8.12% | 52,075,529 |
| 2017-03-20 | 2017-03-16 | 0.250 | 208,001,707 | -7,125 | 8.12% | 52,079,097 |
| 2017-03-15 | 2017-03-13 | 0.247 | 208,008,832 | -14,250 | 8.12% | 51,380,241 |
| 2017-03-13 | 2017-03-09 | 0.250 | 208,023,082 | -320,635 | 8.12% | 52,084,449 |
| 2017-03-03 | 2017-03-01 | 0.258 | 208,343,717 | -7,126 | 8.13% | 53,802,186 |
| 2017-02-28 | 2017-02-24 | 0.252 | 208,350,843 | +919,154 | 8.13% | 52,400,443 |
| 2017-02-20 | 2017-02-16 | 0.245 | 207,431,689 | +292,134 | 8.10% | 50,771,884 |
| 2017-02-10 | 2017-02-08 | 0.250 | 207,139,555 | -35,626 | 8.09% | 51,863,233 |
| 2017-02-09 | 2017-02-07 | 0.260 | 207,175,181 | +498,765 | 8.09% | 53,965,648 |
| 2017-02-08 | 2017-02-06 | 0.250 | 206,676,416 | -21,375 | 8.07% | 51,747,273 |
| 2017-02-07 | 2017-02-03 | 0.264 | 206,697,791 | +1,189,911 | 8.07% | 54,537,519 |
| 2017-01-26 | 2017-01-24 | 0.244 | 205,507,880 | +21,376 | 8.02% | 50,070,265 |
| 2017-01-05 | 2017-01-03 | 0.253 | 205,486,504 | -60,564 | 8.02% | 51,910,774 |
| 2016-12-30 | 2016-12-28 | 0.269 | 205,547,068 | -3,563 | 8.02% | 55,387,812 |
| 2016-12-22 | 2016-12-20 | 0.269 | 205,550,631 | -363,386 | 8.02% | 55,388,772 |
| 2016-12-21 | 2016-12-19 | 0.269 | 205,914,017 | -299,259 | 8.04% | 55,486,692 |
| 2016-12-16 | 2016-12-14 | 0.269 | 206,213,276 | +448,888 | 8.05% | 55,567,332 |
| 2016-12-08 | 2016-12-06 | 0.258 | 205,764,388 | -57,001 | 8.03% | 53,136,107 |
| 2016-12-07 | 2016-12-05 | 0.256 | 205,821,389 | -648,395 | 8.03% | 52,688,645 |
| 2016-11-30 | 2016-11-28 | 0.264 | 206,469,784 | -356,261 | 8.06% | 54,477,359 |
| 2016-11-24 | 2016-11-22 | 0.258 | 206,826,045 | -5,344 | 8.07% | 53,410,266 |
| 2016-11-22 | 2016-11-18 | 0.253 | 206,831,389 | -7,126 | 8.07% | 52,250,524 |
| 2016-11-17 | 2016-11-15 | 0.253 | 206,838,515 | +71,253 | 8.07% | 52,252,324 |
| 2016-11-08 | 2016-11-04 | 0.239 | 206,767,262 | +1,125,784 | 8.07% | 49,448,493 |
| 2016-10-31 | 2016-10-27 | 0.258 | 205,641,478 | +28,501 | 8.03% | 53,104,367 |
| 2016-10-28 | 2016-10-26 | 0.281 | 205,612,977 | +783,775 | 8.03% | 57,714,138 |
| 2016-10-19 | 2016-10-17 | 0.309 | 204,829,202 | -14,251 | 8.00% | 63,243,551 |
| 2016-10-13 | 2016-10-11 | 0.320 | 204,843,453 | -64,127 | 8.00% | 65,547,877 |
| 2016-10-12 | 2016-10-07 | 0.326 | 204,907,580 | -35,626 | 8.00% | 66,718,720 |
| 2016-10-11 | 2016-10-06 | 0.342 | 204,943,206 | -213,757 | 8.00% | 70,181,888 |
| 2016-09-30 | 2016-09-28 | 0.303 | 205,156,963 | -35,626 | 8.01% | 62,193,029 |
| 2016-09-22 | 2016-09-20 | 0.303 | 205,192,589 | +855,027 | 8.01% | 62,203,829 |
| 2016-09-21 | 2016-09-19 | 0.298 | 204,337,562 | +676,896 | 7.98% | 60,797,506 |
| 2016-09-14 | 2016-09-12 | 0.275 | 203,660,666 | -71,252 | 7.95% | 56,022,815 |
| 2016-09-13 | 2016-09-09 | 0.275 | 203,731,918 | +35,626 | 7.95% | 56,042,415 |
| 2016-09-09 | 2016-09-07 | 0.281 | 203,696,292 | +114,003 | 7.95% | 57,176,137 |
| 2016-09-02 | 2016-08-31 | 0.303 | 203,582,289 | +213,757 | 7.95% | 61,715,669 |
| 2016-08-26 | 2016-08-24 | 0.281 | 203,368,532 | -28,501 | 7.94% | 57,084,137 |
| 2016-08-23 | 2016-08-19 | 0.281 | 203,397,033 | -14,251 | 7.94% | 57,092,137 |
| 2016-08-16 | 2016-08-12 | 0.292 | 203,411,284 | +35,627 | 7.94% | 59,379,983 |
| 2016-08-12 | 2016-08-10 | 0.281 | 203,375,657 | +370,511 | 7.94% | 57,086,137 |
| 2016-08-11 | 2016-08-09 | 0.292 | 203,005,146 | +712,522 | 7.92% | 59,261,423 |
| 2016-08-09 | 2016-08-05 | 0.298 | 202,292,624 | +1,688,677 | 7.90% | 60,189,066 |
| 2016-08-08 | 2016-08-04 | 0.298 | 200,603,947 | +983,281 | 7.83% | 59,686,626 |
| 2016-08-05 | 2016-08-03 | 0.286 | 199,620,666 | +890,652 | 7.79% | 57,152,780 |
| 2016-08-03 | 2016-07-29 | 0.303 | 198,730,014 | +35,626 | 7.76% | 60,244,709 |
| 2016-07-29 | 2016-07-27 | 0.303 | 198,694,388 | +1,781,306 | 7.76% | 60,233,909 |
| 2016-07-28 | 2016-07-26 | 0.281 | 196,913,082 | +869,276 | 7.69% | 55,272,137 |
| 2016-07-26 | 2016-07-22 | 0.303 | 196,043,806 | +178,131 | 7.65% | 59,430,389 |
| 2016-07-25 | 2016-07-21 | 0.303 | 195,865,675 | +1,154,286 | 7.65% | 59,376,388 |
| 2016-07-22 | 2016-07-20 | 0.303 | 194,711,389 | +890,652 | 7.60% | 59,026,468 |
| 2016-07-21 | 2016-07-19 | 0.314 | 193,820,737 | +890,653 | 7.57% | 60,932,634 |
| 2016-07-19 | 2016-07-15 | 0.314 | 192,930,084 | +2,429,700 | 7.53% | 60,652,634 |
| 2016-07-18 | 2016-07-14 | 0.303 | 190,500,384 | +2,002,187 | 7.44% | 57,749,908 |
| 2016-07-15 | 2016-07-13 | 0.280 | 188,498,197 | +890,652 | 7.36% | 52,698,497 |
| 2016-07-14 | 2016-07-12 | 0.274 | 187,607,545 | +1,303,916 | 7.32% | 51,396,294 |
| 2016-07-13 | 2016-07-11 | 0.292 | 186,303,629 | +456,014 | 7.27% | 54,385,903 |
| 2016-07-11 | 2016-07-07 | 0.280 | 185,847,615 | +1,702,928 | 7.25% | 51,957,473 |
| 2016-07-08 | 2016-07-06 | 0.275 | 184,144,687 | +185,255 | 7.19% | 50,654,375 |
| 2016-07-04 | 2016-06-29 | 0.247 | 183,959,432 | -42,751 | 7.18% | 45,439,801 |
| 2016-06-28 | 2016-06-24 | 0.241 | 184,002,183 | +42,751 | 7.18% | 44,417,398 |
| 2016-06-23 | 2016-06-21 | 0.267 | 183,959,432 | -356,261 | 7.18% | 49,157,603 |
| 2016-06-20 | 2016-06-16 | 0.252 | 184,315,693 | -324,197 | 7.19% | 46,355,579 |
| 2016-06-17 | 2016-06-15 | 0.269 | 184,639,890 | -92,628 | 7.21% | 49,754,052 |
| 2016-06-13 | 2016-06-08 | 0.281 | 184,732,518 | +890,652 | 7.21% | 51,853,137 |
| 2016-06-10 | 2016-06-07 | 0.271 | 183,841,866 | -534,391 | 7.18% | 49,745,425 |
| 2016-06-08 | 2016-06-06 | 0.266 | 184,376,257 | +135,379 | 7.20% | 49,061,974 |
| 2016-06-06 | 2016-06-02 | 0.276 | 184,240,878 | -21,376 | 7.19% | 50,887,695 |
| 2016-06-03 | 2016-06-01 | 0.277 | 184,262,254 | +178,131 | 7.19% | 51,100,484 |
| 2016-05-27 | 2016-05-25 | 0.281 | 184,084,123 | -78,377 | 7.19% | 51,671,137 |
| 2016-05-26 | 2016-05-24 | 0.286 | 184,162,500 | +178,130 | 7.19% | 52,727,000 |
| 2016-05-25 | 2016-05-23 | 0.286 | 183,984,370 | -42,751 | 7.18% | 52,676,000 |
| 2016-05-19 | 2016-05-17 | 0.292 | 184,027,121 | +285,009 | 7.18% | 53,721,343 |
| 2016-05-17 | 2016-05-13 | 0.281 | 183,742,112 | +356,261 | 7.17% | 51,575,137 |
| 2016-05-10 | 2016-05-06 | 0.292 | 183,385,851 | +292,134 | 7.16% | 53,534,143 |
| 2016-05-05 | 2016-05-03 | 0.292 | 183,093,717 | +185,255 | 7.15% | 53,448,863 |
| 2016-04-28 | 2016-04-26 | 0.281 | 182,908,462 | +220,882 | 7.14% | 51,341,138 |
| 2016-04-26 | 2016-04-22 | 0.298 | 182,687,580 | -213,756 | 7.13% | 54,355,886 |
| 2016-04-20 | 2016-04-18 | 0.309 | 182,901,336 | -14,251 | 7.14% | 56,473,051 |
| 2016-04-19 | 2016-04-15 | 0.303 | 182,915,587 | -57,002 | 7.14% | 55,450,589 |
| 2016-04-18 | 2016-04-14 | 0.303 | 182,972,589 | -7,125 | 7.14% | 55,467,869 |
| 2016-04-13 | 2016-04-11 | 0.303 | 182,979,714 | -3,249,100 | 7.14% | 55,470,029 |
| 2016-04-12 | 2016-04-08 | 0.303 | 186,228,814 | +7,125 | 7.27% | 56,454,988 |
| 2016-04-11 | 2016-04-07 | 0.320 | 186,221,689 | +1,482,046 | 7.27% | 59,589,097 |
| 2016-04-07 | 2016-04-05 | 0.326 | 184,739,643 | -7,126 | 7.21% | 60,151,959 |
| 2016-04-06 | 2016-04-01 | 0.337 | 184,746,769 | +14,251 | 7.21% | 62,228,565 |
| 2016-03-31 | 2016-03-29 | 0.331 | 184,732,518 | -49,877 | 7.21% | 61,186,702 |
| 2016-03-24 | 2016-03-22 | 0.331 | 184,782,395 | -213,756 | 7.21% | 61,203,222 |
| 2016-03-23 | 2016-03-21 | 0.354 | 184,996,151 | -897,778 | 7.22% | 65,428,193 |
| 2016-03-22 | 2016-03-18 | 0.331 | 185,893,929 | -156,755 | 7.26% | 61,571,382 |
| 2016-03-21 | 2016-03-17 | 0.331 | 186,050,684 | -57,002 | 7.26% | 61,623,302 |
| 2016-03-11 | 2016-03-09 | 0.354 | 186,107,686 | +213,757 | 7.26% | 65,821,313 |
| 2016-03-09 | 2016-03-07 | 0.348 | 185,893,929 | -299,259 | 7.26% | 64,702,130 |
| 2016-03-08 | 2016-03-04 | 0.348 | 186,193,188 | +520,141 | 7.27% | 64,806,290 |
| 2016-03-07 | 2016-03-03 | 0.354 | 185,673,047 | +114,003 | 7.25% | 65,667,593 |
| 2016-03-04 | 2016-03-02 | 0.365 | 185,559,044 | +28,501 | 7.24% | 67,710,679 |
| 2016-02-24 | 2016-02-22 | 0.365 | 185,530,543 | +14,251 | 7.20% | 67,700,279 |
| 2016-02-22 | 2016-02-18 | 0.371 | 185,516,292 | +21,375 | 7.20% | 68,736,541 |
| 2016-02-18 | 2016-02-16 | 0.359 | 185,494,917 | -114,003 | 7.20% | 66,645,936 |
| 2016-02-17 | 2016-02-15 | 0.354 | 185,608,920 | -1,781 | 7.21% | 65,644,913 |
| 2016-02-11 | 2016-02-04 | 0.359 | 185,610,701 | -42,752 | 7.21% | 66,687,536 |
| 2016-02-02 | 2016-01-29 | 0.348 | 185,653,453 | -71,252 | 7.21% | 64,618,431 |
| 2016-02-01 | 2016-01-28 | 0.359 | 185,724,705 | +285,009 | 7.21% | 66,728,496 |
| 2016-01-28 | 2016-01-26 | 0.371 | 185,439,696 | +185,256 | 7.20% | 68,708,161 |
| 2016-01-25 | 2016-01-21 | 0.376 | 185,254,440 | +185,255 | 7.19% | 69,679,514 |
| 2016-01-22 | 2016-01-20 | 0.393 | 185,069,185 | +855,027 | 7.19% | 72,726,693 |
| 2016-01-21 | 2016-01-19 | 0.399 | 184,214,158 | -199,506 | 7.15% | 73,424,845 |
| 2016-01-19 | 2016-01-15 | 0.382 | 184,413,664 | +57,001 | 7.16% | 70,398,547 |
| 2016-01-12 | 2016-01-08 | 0.399 | 184,356,663 | -71,252 | 7.16% | 73,481,645 |
| 2016-01-11 | 2016-01-07 | 0.399 | 184,427,915 | -178,130 | 7.16% | 73,510,045 |
| 2016-01-06 | 2016-01-04 | 0.415 | 184,606,045 | -21,376 | 7.17% | 76,690,103 |
| 2016-01-04 | 2015-12-29 | 0.410 | 184,627,421 | +149,630 | 7.17% | 75,662,511 |
| 2015-12-30 | 2015-12-28 | 0.410 | 184,477,791 | +49,876 | 7.16% | 75,601,191 |
| 2015-12-29 | 2015-12-24 | 0.404 | 184,427,915 | -14,250 | 7.16% | 74,545,398 |
| 2015-12-18 | 2015-12-16 | 0.404 | 184,442,165 | -947,655 | 7.16% | 74,551,158 |
| 2015-12-17 | 2015-12-15 | 0.404 | 185,389,820 | -99,753 | 7.20% | 74,934,198 |
| 2015-12-15 | 2015-12-11 | 0.410 | 185,489,573 | -7,125 | 7.20% | 76,015,831 |
| 2015-12-14 | 2015-12-10 | 0.421 | 185,496,698 | -178,130 | 7.20% | 78,101,456 |
| 2015-12-11 | 2015-12-09 | 0.421 | 185,674,828 | -156,755 | 7.21% | 78,176,456 |
| 2015-12-10 | 2015-12-08 | 0.410 | 185,831,583 | -92,628 | 7.22% | 76,155,991 |
| 2015-12-08 | 2015-12-04 | 0.410 | 185,924,211 | -370,512 | 7.22% | 76,193,951 |
| 2015-12-07 | 2015-12-03 | 0.404 | 186,294,723 | -285,008 | 7.23% | 75,299,958 |
| 2015-12-02 | 2015-11-30 | 0.404 | 186,579,731 | -106,879 | 7.24% | 75,415,158 |
| 2015-12-01 | 2015-11-27 | 0.399 | 186,686,610 | +85,503 | 7.25% | 74,410,325 |
| 2015-11-30 | 2015-11-26 | 0.399 | 186,601,107 | -213,757 | 7.25% | 74,376,245 |
| 2015-11-23 | 2015-11-19 | 0.387 | 186,814,864 | +1,567,549 | 7.25% | 72,363,940 |
| 2015-11-19 | 2015-11-17 | 0.365 | 185,247,315 | -53,439 | 7.19% | 67,596,929 |
| 2015-11-13 | 2015-11-11 | 0.387 | 185,300,754 | -14,251 | 7.19% | 71,777,440 |
| 2015-11-06 | 2015-11-04 | 0.387 | 185,315,005 | +263,633 | 7.20% | 71,782,960 |
| 2015-11-05 | 2015-11-03 | 0.376 | 185,051,372 | -406,137 | 7.19% | 69,603,134 |
| 2015-10-27 | 2015-10-23 | 0.399 | 185,457,509 | +178,130 | 7.20% | 73,920,425 |
| 2015-10-22 | 2015-10-19 | 0.399 | 185,279,379 | +14,251 | 7.14% | 73,849,425 |
| 2015-10-20 | 2015-10-16 | 0.404 | 185,265,128 | +498,765 | 7.14% | 74,883,798 |
| 2015-10-19 | 2015-10-15 | 0.399 | 184,766,363 | +178,131 | 7.12% | 73,644,945 |
| 2015-10-16 | 2015-10-14 | 0.410 | 184,588,232 | +7,125 | 7.11% | 75,646,451 |
| 2015-10-15 | 2015-10-13 | 0.399 | 184,581,107 | +92,628 | 7.11% | 73,571,105 |
| 2015-10-14 | 2015-10-12 | 0.399 | 184,488,479 | +356,261 | 7.11% | 73,534,185 |
| 2015-10-09 | 2015-10-07 | 0.427 | 184,132,218 | -156,755 | 7.09% | 78,560,649 |
| 2015-10-08 | 2015-10-06 | 0.410 | 184,288,973 | +156,755 | 7.10% | 75,523,811 |
| 2015-10-07 | 2015-10-05 | 0.404 | 184,132,218 | -7,125 | 7.09% | 74,425,878 |
| 2015-10-06 | 2015-10-02 | 0.404 | 184,139,343 | -484,515 | 7.09% | 74,428,758 |
| 2015-10-05 | 2015-09-30 | 0.410 | 184,623,858 | -42,752 | 7.11% | 75,661,051 |
| 2015-10-02 | 2015-09-29 | 0.410 | 184,666,610 | -1,132,910 | 7.11% | 75,678,571 |
| 2015-09-25 | 2015-09-23 | 0.415 | 185,799,520 | -406,137 | 7.16% | 77,185,904 |
| 2015-09-24 | 2015-09-22 | 0.410 | 186,205,657 | +156,754 | 7.17% | 76,309,291 |
| 2015-09-23 | 2015-09-21 | 0.399 | 186,048,903 | -712,522 | 7.17% | 74,156,145 |
| 2015-09-15 | 2015-09-11 | 0.427 | 186,761,425 | -21,375 | 7.19% | 79,682,409 |
| 2015-09-11 | 2015-09-09 | 0.427 | 186,782,800 | -28,501 | 7.19% | 79,691,529 |
| 2015-09-10 | 2015-09-08 | 0.427 | 186,811,301 | -57,002 | 7.19% | 79,703,689 |
| 2015-09-01 | 2015-08-28 | 0.427 | 186,868,303 | -748,148 | 7.20% | 79,728,009 |
| 2015-08-31 | 2015-08-27 | 0.421 | 187,616,451 | -220,882 | 7.23% | 78,993,956 |
| 2015-08-28 | 2015-08-26 | 0.410 | 187,837,333 | +356,261 | 7.23% | 76,977,971 |
| 2015-08-27 | 2015-08-25 | 0.410 | 187,481,072 | +277,884 | 7.22% | 76,831,971 |
| 2015-08-26 | 2015-08-24 | 0.393 | 187,203,188 | -192,381 | 7.21% | 73,565,292 |
| 2015-08-25 | 2015-08-21 | 0.404 | 187,395,569 | +156,755 | 7.22% | 75,744,918 |
| 2015-08-24 | 2015-08-20 | 0.404 | 187,238,814 | +3,006,843 | 7.21% | 75,681,558 |
| 2015-08-21 | 2015-08-19 | 0.410 | 184,231,971 | +213,756 | 7.10% | 75,500,451 |
| 2015-08-20 | 2015-08-18 | 0.427 | 184,018,215 | +14,251 | 7.09% | 78,512,009 |
| 2015-08-18 | 2015-08-14 | 0.449 | 184,003,964 | -313,510 | 7.09% | 82,637,820 |
| 2015-08-17 | 2015-08-13 | 0.421 | 184,317,474 | +178,131 | 7.10% | 77,604,956 |
| 2015-08-13 | 2015-08-11 | 0.432 | 184,139,343 | -156,755 | 7.09% | 79,597,422 |
| 2015-08-12 | 2015-08-10 | 0.427 | 184,296,098 | +49,876 | 7.10% | 78,630,569 |
| 2015-08-07 | 2015-08-05 | 0.399 | 184,246,222 | -1,446,420 | 7.10% | 73,437,625 |
| 2015-08-05 | 2015-08-03 | 0.427 | 185,692,642 | -641,269 | 7.15% | 79,226,409 |
| 2015-08-04 | 2015-07-31 | 0.455 | 186,333,911 | +28,501 | 7.18% | 84,730,273 |
| 2015-07-31 | 2015-07-29 | 0.449 | 186,305,410 | +142,504 | 7.18% | 83,671,420 |
| 2015-07-30 | 2015-07-28 | 0.460 | 186,162,906 | +35,626 | 7.17% | 85,697,605 |
| 2015-07-28 | 2015-07-24 | 0.505 | 186,127,280 | -185,256 | 7.13% | 94,040,348 |
| 2015-07-27 | 2015-07-23 | 0.516 | 186,312,536 | -308,165 | 7.14% | 96,225,813 |
| 2015-07-24 | 2015-07-22 | 0.455 | 186,620,701 | -78,378 | 7.15% | 84,860,683 |
| 2015-07-23 | 2015-07-21 | 0.443 | 186,699,079 | +249,383 | 7.15% | 82,800,117 |
| 2015-07-22 | 2015-07-20 | 0.438 | 186,449,696 | -14,251 | 7.14% | 81,642,814 |
| 2015-07-20 | 2015-07-16 | 0.427 | 186,463,947 | +171,006 | 7.14% | 79,555,489 |
| 2015-07-17 | 2015-07-15 | 0.427 | 186,292,941 | -142,505 | 7.14% | 79,482,529 |
| 2015-07-16 | 2015-07-14 | 0.421 | 186,435,446 | +21,376 | 7.14% | 78,496,706 |
| 2015-07-15 | 2015-07-13 | 0.449 | 186,414,070 | +99,753 | 7.14% | 83,720,220 |
| 2015-07-14 | 2015-07-10 | 0.443 | 186,314,317 | +249,383 | 7.14% | 82,629,477 |
| 2015-07-13 | 2015-07-09 | 0.432 | 186,064,934 | -1,097,284 | 7.13% | 80,429,792 |
| 2015-07-10 | 2015-07-08 | 0.365 | 187,162,218 | +511,234 | 7.17% | 68,295,679 |
| 2015-07-09 | 2015-07-07 | 0.382 | 186,650,984 | -1,460,670 | 7.15% | 71,252,627 |
| 2015-07-08 | 2015-07-06 | 0.483 | 188,111,654 | +933,404 | 7.21% | 90,818,817 |
| 2015-07-07 | 2015-07-03 | 0.511 | 187,178,250 | +85,503 | 7.17% | 95,622,140 |
| 2015-07-06 | 2015-07-02 | 0.539 | 187,092,747 | -106,879 | 7.17% | 100,830,024 |
| 2015-07-03 | 2015-06-30 | 0.561 | 187,199,626 | -192,381 | 7.17% | 105,091,275 |
| 2015-07-02 | 2015-06-29 | 0.539 | 187,392,007 | -128,254 | 7.18% | 100,991,304 |
| 2015-06-30 | 2015-06-26 | 0.584 | 187,520,261 | +399,013 | 7.18% | 109,482,126 |
| 2015-06-29 | 2015-06-25 | 0.606 | 187,121,248 | -370,512 | 7.22% | 113,451,057 |
| 2015-06-26 | 2015-06-24 | 0.618 | 187,491,760 | +498,766 | 7.23% | 115,780,803 |
| 2015-06-25 | 2015-06-23 | 0.618 | 186,992,994 | +1,125,785 | 7.21% | 115,472,802 |
| 2015-06-24 | 2015-06-22 | 0.629 | 185,867,209 | -235,133 | 7.17% | 116,864,468 |
| 2015-06-23 | 2015-06-19 | 0.640 | 186,102,342 | +121,129 | 7.18% | 119,101,814 |
| 2015-06-22 | 2015-06-18 | 0.651 | 185,981,213 | -605,644 | 7.17% | 121,112,439 |
| 2015-06-19 | 2015-06-17 | 0.651 | 186,586,857 | +1,460,670 | 7.20% | 121,506,839 |
| 2015-06-18 | 2015-06-16 | 0.651 | 185,126,187 | -14,250 | 7.14% | 120,555,639 |
| 2015-06-17 | 2015-06-15 | 0.651 | 185,140,437 | +149,630 | 7.14% | 120,564,919 |
| 2015-06-16 | 2015-06-12 | 0.662 | 184,990,807 | +1,296,790 | 7.13% | 122,544,504 |
| 2015-06-15 | 2015-06-11 | 0.674 | 183,694,017 | -99,753 | 7.08% | 123,747,930 |
| 2015-06-12 | 2015-06-10 | 0.662 | 183,793,770 | +733,897 | 7.09% | 121,751,544 |
| 2015-06-11 | 2015-06-09 | 0.662 | 183,059,873 | -2,614,955 | 7.06% | 121,265,385 |
| 2015-06-10 | 2015-06-08 | 0.696 | 185,674,828 | +1,154,285 | 7.16% | 129,251,741 |
| 2015-06-09 | 2015-06-05 | 0.719 | 184,520,543 | +135,379 | 7.12% | 132,591,712 |
| 2015-06-08 | 2015-06-04 | 0.730 | 184,385,164 | -49,876 | 7.11% | 134,564,658 |
| 2015-06-05 | 2015-06-03 | 0.752 | 184,435,040 | -26,720 | 7.11% | 138,742,628 |
| 2015-06-04 | 2015-06-02 | 0.719 | 184,461,760 | +612,769 | 7.11% | 132,549,472 |
| 2015-06-03 | 2015-06-01 | 0.730 | 183,848,991 | +2,258,695 | 7.09% | 134,173,358 |
| 2015-06-02 | 2015-05-29 | 0.618 | 181,590,296 | +967,249 | 7.00% | 112,136,503 |
| 2015-06-01 | 2015-05-28 | 0.629 | 180,623,047 | -1,539,048 | 6.97% | 113,567,188 |
| 2015-05-29 | 2015-05-27 | 0.629 | 182,162,095 | +1,710,053 | 7.05% | 114,534,868 |
| 2015-05-28 | 2015-05-26 | 0.629 | 180,452,042 | -1,002,875 | 6.98% | 113,459,668 |
| 2015-05-27 | 2015-05-22 | 0.629 | 181,454,917 | -584,268 | 7.02% | 114,090,228 |
| 2015-05-26 | 2015-05-21 | 0.640 | 182,039,185 | -614,550 | 7.04% | 116,501,474 |
| 2015-05-22 | 2015-05-20 | 0.640 | 182,653,735 | -1,681,552 | 7.07% | 116,894,773 |
| 2015-05-21 | 2015-05-19 | 0.651 | 184,335,287 | -1,132,910 | 7.13% | 120,040,599 |
| 2015-05-20 | 2015-05-18 | 0.651 | 185,468,197 | +8,742,645 | 7.18% | 120,778,359 |
| 2015-05-19 | 2015-05-15 | 0.651 | 176,725,552 | -106,878 | 6.84% | 115,085,079 |
| 2015-05-18 | 2015-05-14 | 0.640 | 176,832,430 | -1,284,321 | 6.84% | 113,169,254 |
| 2015-05-15 | 2015-05-13 | 0.662 | 178,116,751 | -496,984 | 6.89% | 117,990,885 |
| 2015-05-14 | 2015-05-12 | 0.606 | 178,613,735 | +853,245 | 6.97% | 108,292,977 |
| 2015-05-13 | 2015-05-11 | 0.618 | 177,760,490 | -5,408,042 | 6.94% | 109,771,503 |
| 2015-05-12 | 2015-05-08 | 0.651 | 183,168,532 | +249,383 | 7.15% | 119,280,799 |
| 2015-05-11 | 2015-05-07 | 0.685 | 182,919,149 | -14,251 | 7.14% | 125,279,695 |
| 2015-05-08 | 2015-05-06 | 0.719 | 182,933,400 | +1,873,933 | 7.14% | 131,451,232 |
| 2015-05-07 | 2015-05-05 | 0.674 | 181,059,467 | +2,643,457 | 7.07% | 121,973,130 |
| 2015-05-06 | 2015-05-04 | 0.719 | 178,416,010 | -520,141 | 6.97% | 128,205,152 |
| 2015-05-05 | 2015-04-30 | 0.730 | 178,936,151 | -477,390 | 6.99% | 130,587,957 |
| 2015-05-04 | 2015-04-29 | 0.763 | 179,413,541 | +1,047,407 | 7.00% | 136,979,574 |
| 2015-04-30 | 2015-04-28 | 0.685 | 178,366,134 | -75,705 | 6.96% | 122,161,376 |
| 2015-04-29 | 2015-04-27 | 0.674 | 178,441,839 | -55,221 | 6.97% | 120,209,730 |
| 2015-04-28 | 2015-04-24 | 0.618 | 178,497,060 | -5,436,543 | 6.95% | 110,226,353 |
| 2015-04-27 | 2015-04-23 | 0.545 | 183,933,603 | -1,667,301 | 7.16% | 100,160,042 |
| 2015-04-24 | 2015-04-22 | 0.528 | 185,600,904 | -1,610,300 | 7.23% | 97,942,148 |
| 2015-04-23 | 2015-04-21 | 0.516 | 187,211,204 | +2,511,640 | 7.29% | 96,689,953 |
| 2015-04-22 | 2015-04-20 | 0.516 | 184,699,564 | -776,649 | 7.19% | 95,392,753 |
| 2015-04-21 | 2015-04-17 | 0.511 | 185,476,213 | +14,250 | 7.22% | 94,752,635 |
| 2015-04-20 | 2015-04-16 | 0.539 | 185,461,963 | -3,199,224 | 7.22% | 99,951,144 |
| 2015-04-16 | 2015-04-14 | 0.561 | 188,661,187 | +2,451,076 | 7.35% | 105,911,775 |
| 2015-04-15 | 2015-04-13 | 0.533 | 186,210,111 | +618,113 | 7.25% | 99,308,986 |
| 2015-04-14 | 2015-04-10 | 0.443 | 185,591,998 | -441,763 | 7.23% | 82,309,132 |
| 2015-04-13 | 2015-04-09 | 0.443 | 186,033,761 | +185,255 | 7.24% | 82,505,052 |
| 2015-04-10 | 2015-04-08 | 0.438 | 185,848,506 | -947,654 | 7.24% | 81,379,565 |
| 2015-04-09 | 2015-04-02 | 0.438 | 186,796,160 | -3,819,118 | 7.27% | 81,794,524 |
| 2015-04-08 | 2015-04-01 | 0.415 | 190,615,278 | +57,002 | 7.42% | 79,186,493 |
| 2015-04-02 | 2015-03-31 | 0.415 | 190,558,276 | -156,755 | 7.42% | 79,162,813 |
| 2015-04-01 | 2015-03-30 | 0.415 | 190,715,031 | -249,383 | 7.43% | 79,227,933 |
| 2015-03-31 | 2015-03-27 | 0.410 | 190,964,414 | -49,877 | 7.44% | 78,259,486 |
| 2015-03-30 | 2015-03-26 | 0.393 | 191,014,291 | -42,751 | 7.44% | 75,062,943 |
| 2015-03-26 | 2015-03-24 | 0.404 | 191,057,042 | -7,125 | 7.44% | 77,224,878 |
| 2015-03-25 | 2015-03-23 | 0.399 | 191,064,167 | -7,125 | 7.44% | 76,155,150 |
| 2015-03-24 | 2015-03-20 | 0.404 | 191,071,292 | +156,755 | 7.44% | 77,230,638 |
| 2015-03-16 | 2015-03-12 | 0.410 | 190,914,537 | +42,751 | 7.43% | 78,239,046 |
| 2015-03-13 | 2015-03-11 | 0.415 | 190,871,786 | +14,250 | 7.43% | 79,293,053 |
| 2015-03-11 | 2015-03-09 | 0.415 | 190,857,536 | +1,781,305 | 7.42% | 79,287,134 |
| 2015-03-10 | 2015-03-06 | 0.421 | 189,076,231 | +1,674,427 | 7.35% | 79,608,581 |
| 2015-03-09 | 2015-03-05 | 0.415 | 187,401,804 | +71,252 | 7.28% | 77,851,534 |
| 2015-03-06 | 2015-03-04 | 0.415 | 187,330,552 | +42,752 | 7.28% | 77,821,934 |
| 2015-03-05 | 2015-03-03 | 0.415 | 187,287,800 | +1,831,181 | 7.28% | 77,804,173 |
| 2015-03-04 | 2015-03-02 | 0.415 | 185,456,619 | +1,425,044 | 7.21% | 77,043,454 |
| 2015-03-02 | 2015-02-26 | 0.399 | 184,031,575 | +869,277 | 7.15% | 73,352,070 |
| 2015-02-27 | 2015-02-25 | 0.399 | 183,162,298 | +263,634 | 7.12% | 73,005,590 |
| 2015-02-24 | 2015-02-18 | 0.415 | 182,898,664 | -14,251 | 7.11% | 75,980,813 |
| 2015-02-23 | 2015-02-16 | 0.427 | 182,912,915 | -7,125 | 7.11% | 78,040,429 |
| 2015-02-13 | 2015-02-11 | 0.432 | 182,920,040 | -14,251 | 7.11% | 79,070,357 |
| 2015-02-02 | 2015-01-29 | 0.432 | 182,934,291 | -71,252 | 7.11% | 79,076,517 |
| 2015-01-30 | 2015-01-28 | 0.427 | 183,005,543 | -960,123 | 7.11% | 78,079,949 |
| 2015-01-29 | 2015-01-27 | 0.421 | 183,965,666 | -413,263 | 7.15% | 77,456,831 |
| 2015-01-26 | 2015-01-22 | 0.427 | 184,378,929 | -28,501 | 7.13% | 78,665,909 |
| 2015-01-23 | 2015-01-21 | 0.427 | 184,407,430 | -7,125 | 7.13% | 78,678,069 |
| 2015-01-21 | 2015-01-19 | 0.427 | 184,414,555 | -17,813 | 7.13% | 78,681,109 |
| 2015-01-20 | 2015-01-16 | 0.421 | 184,432,368 | -71,252 | 7.13% | 77,653,331 |
| 2015-01-13 | 2015-01-09 | 0.421 | 184,503,620 | -7,126 | 7.13% | 77,683,331 |
| 2015-01-12 | 2015-01-08 | 0.421 | 184,510,746 | -78,377 | 7.13% | 77,686,331 |
| 2015-01-08 | 2015-01-06 | 0.415 | 184,589,123 | -7,125 | 7.14% | 76,683,073 |
| 2015-01-06 | 2015-01-02 | 0.415 | 184,596,248 | -1,596,050 | 7.14% | 76,686,033 |
| 2014-12-30 | 2014-12-24 | 0.399 | 186,192,298 | -35,626 | 7.20% | 74,213,300 |
| 2014-12-29 | 2014-12-22 | 0.393 | 186,227,924 | -14,250 | 7.20% | 73,182,043 |
| 2014-12-23 | 2014-12-19 | 0.393 | 186,242,174 | -377,637 | 7.20% | 73,187,642 |
| 2014-12-22 | 2014-12-18 | 0.387 | 186,619,811 | -192,381 | 7.21% | 72,288,385 |
| 2014-12-19 | 2014-12-17 | 0.348 | 186,812,192 | +7,125 | 7.22% | 65,021,741 |
| 2014-12-18 | 2014-12-16 | 0.354 | 186,805,067 | +406,138 | 7.22% | 66,067,958 |
| 2014-12-11 | 2014-12-09 | 0.382 | 186,398,929 | +99,753 | 7.21% | 71,156,407 |
| 2014-12-10 | 2014-12-08 | 0.382 | 186,299,176 | -14,250 | 7.20% | 71,118,327 |
| 2014-12-05 | 2014-12-03 | 0.410 | 186,313,426 | -142,505 | 7.20% | 76,353,456 |
| 2014-12-04 | 2014-12-02 | 0.393 | 186,455,931 | +57,002 | 7.21% | 73,271,643 |
| 2014-11-28 | 2014-11-26 | 0.415 | 186,398,929 | +42,751 | 7.21% | 77,434,913 |
| 2014-11-24 | 2014-11-20 | 0.427 | 186,356,178 | -242,257 | 7.20% | 79,509,509 |
| 2014-11-21 | 2014-11-19 | 0.421 | 186,598,435 | +855,026 | 7.21% | 78,565,331 |
| 2014-11-19 | 2014-11-17 | 0.404 | 185,743,409 | -7,125 | 7.18% | 75,077,118 |
| 2014-11-18 | 2014-11-14 | 0.404 | 185,750,534 | -156,755 | 7.18% | 75,079,998 |
| 2014-11-17 | 2014-11-13 | 0.393 | 185,907,289 | +85,503 | 7.19% | 73,056,043 |
| 2014-11-14 | 2014-11-12 | 0.393 | 185,821,786 | -527,266 | 7.18% | 73,022,442 |
| 2014-11-13 | 2014-11-11 | 0.393 | 186,349,052 | +85,502 | 7.20% | 73,229,642 |
| 2014-11-12 | 2014-11-10 | 0.393 | 186,263,550 | +71,252 | 7.20% | 73,196,043 |
| 2014-11-10 | 2014-11-06 | 0.399 | 186,192,298 | -128,254 | 7.20% | 74,213,300 |
| 2014-11-07 | 2014-11-05 | 0.404 | 186,320,552 | -28,500 | 7.20% | 75,310,398 |
| 2014-11-06 | 2014-11-04 | 0.415 | 186,349,052 | -71,253 | 7.20% | 77,414,193 |
| 2014-11-04 | 2014-10-31 | 0.415 | 186,420,305 | +106,879 | 7.21% | 77,443,794 |
| 2014-11-03 | 2014-10-30 | 0.410 | 186,313,426 | -35,626 | 7.20% | 76,353,456 |
| 2014-10-30 | 2014-10-28 | 0.415 | 186,349,052 | +92,627 | 7.20% | 77,414,193 |
| 2014-10-28 | 2014-10-24 | 0.427 | 186,256,425 | -7,125 | 7.20% | 79,466,949 |
| 2014-10-27 | 2014-10-23 | 0.421 | 186,263,550 | -1,781 | 7.20% | 78,424,331 |
| 2014-10-23 | 2014-10-21 | 0.421 | 186,265,331 | +99,753 | 7.20% | 78,425,081 |
| 2014-10-21 | 2014-10-17 | 0.432 | 186,165,578 | +21,376 | 7.20% | 80,473,297 |
| 2014-10-10 | 2014-10-08 | 0.432 | 186,144,202 | +85,502 | 7.20% | 80,464,057 |
| 2014-10-06 | 2014-09-30 | 0.432 | 186,058,700 | +28,501 | 7.19% | 80,427,097 |
| 2014-10-03 | 2014-09-29 | 0.432 | 186,030,199 | -213,756 | 7.19% | 80,414,777 |
| 2014-09-29 | 2014-09-25 | 0.438 | 186,243,955 | +149,629 | 7.20% | 81,552,724 |
| 2014-09-25 | 2014-09-23 | 0.443 | 186,094,326 | +57,002 | 7.19% | 82,531,912 |
| 2014-09-24 | 2014-09-22 | 0.449 | 186,037,324 | +92,628 | 7.19% | 83,551,020 |
| 2014-09-22 | 2014-09-18 | 0.455 | 185,944,696 | +691,146 | 7.19% | 84,553,288 |
| 2014-09-19 | 2014-09-17 | 0.449 | 185,253,550 | -235,132 | 7.16% | 83,199,020 |
| 2014-09-18 | 2014-09-16 | 0.449 | 185,488,682 | +14,250 | 7.17% | 83,304,620 |
| 2014-09-17 | 2014-09-15 | 0.460 | 185,474,432 | +35,626 | 7.17% | 85,380,676 |
| 2014-09-16 | 2014-09-12 | 0.466 | 185,438,806 | -406,137 | 7.17% | 86,405,303 |
| 2014-09-15 | 2014-09-11 | 0.449 | 185,844,943 | -206,632 | 7.18% | 83,464,620 |
| 2014-09-11 | 2014-09-08 | 0.449 | 186,051,575 | +213,757 | 7.19% | 83,557,420 |
| 2014-09-10 | 2014-09-05 | 0.455 | 185,837,818 | -112,222 | 7.18% | 84,504,688 |
| 2014-09-08 | 2014-09-04 | 0.449 | 185,950,040 | -894,215 | 7.19% | 83,511,820 |
| 2014-09-04 | 2014-09-02 | 0.460 | 186,844,255 | -219,101 | 7.22% | 86,011,255 |
| 2014-09-01 | 2014-08-28 | 0.455 | 187,063,356 | -142,504 | 7.23% | 85,061,968 |
| 2014-08-27 | 2014-08-25 | 0.449 | 187,205,860 | -71,252 | 7.24% | 84,075,820 |
| 2014-08-26 | 2014-08-22 | 0.443 | 187,277,112 | +71,252 | 7.24% | 83,056,472 |
| 2014-08-25 | 2014-08-21 | 0.438 | 187,205,860 | +651,957 | 7.24% | 81,973,924 |
| 2014-08-22 | 2014-08-20 | 0.466 | 186,553,903 | +106,879 | 7.21% | 86,924,883 |
| 2014-08-21 | 2014-08-19 | 0.472 | 186,447,024 | -285,009 | 7.21% | 87,921,771 |
| 2014-08-20 | 2014-08-18 | 0.477 | 186,732,033 | -2,194,568 | 7.22% | 89,104,459 |
| 2014-08-19 | 2014-08-15 | 0.505 | 188,926,601 | +71,252 | 7.30% | 95,454,698 |
| 2014-08-13 | 2014-08-11 | 0.500 | 188,855,349 | -220,882 | 7.30% | 94,358,490 |
| 2014-08-12 | 2014-08-08 | 0.511 | 189,076,231 | -539,735 | 7.31% | 96,591,745 |
| 2014-08-07 | 2014-08-05 | 0.494 | 189,615,966 | +42,751 | 7.33% | 93,674,042 |
| 2014-08-06 | 2014-08-04 | 0.494 | 189,573,215 | +144,286 | 7.33% | 93,652,922 |
| 2014-08-05 | 2014-08-01 | 0.500 | 189,428,929 | -142,504 | 7.32% | 94,645,070 |
| 2014-08-01 | 2014-07-30 | 0.511 | 189,571,433 | +147,848 | 7.33% | 96,844,725 |
| 2014-07-31 | 2014-07-29 | 0.500 | 189,423,585 | +570,018 | 7.32% | 94,642,400 |
| 2014-07-30 | 2014-07-28 | 0.516 | 188,853,567 | -35,627 | 7.30% | 97,538,193 |
| 2014-07-29 | 2014-07-25 | 0.516 | 188,889,194 | +783,775 | 7.30% | 97,556,593 |
| 2014-07-28 | 2014-07-24 | 0.533 | 188,105,419 | -14,251 | 7.28% | 100,319,786 |
| 2014-07-25 | 2014-07-23 | 0.533 | 188,119,670 | -448,889 | 7.28% | 100,327,386 |
| 2014-07-24 | 2014-07-22 | 0.528 | 188,568,559 | -7,125 | 7.29% | 99,508,189 |
| 2014-07-23 | 2014-07-21 | 0.533 | 188,575,684 | -997,531 | 7.29% | 100,570,586 |
| 2014-07-22 | 2014-07-18 | 0.533 | 189,573,215 | -7,125 | 7.33% | 101,102,586 |
| 2014-07-21 | 2014-07-17 | 0.539 | 189,580,340 | +427,513 | 7.33% | 102,170,664 |
| 2014-07-18 | 2014-07-16 | 0.539 | 189,152,827 | -954,779 | 7.32% | 101,940,264 |
| 2014-07-17 | 2014-07-15 | 0.516 | 190,107,606 | -171,006 | 7.35% | 98,185,873 |
| 2014-07-16 | 2014-07-14 | 0.511 | 190,278,612 | +427,514 | 7.36% | 97,205,995 |
| 2014-07-15 | 2014-07-11 | 0.511 | 189,851,098 | -121,129 | 7.34% | 96,987,595 |
| 2014-07-14 | 2014-07-10 | 0.511 | 189,972,227 | -178,131 | 7.35% | 97,049,475 |
| 2014-07-11 | 2014-07-09 | 0.511 | 190,150,358 | -406,137 | 7.35% | 97,140,475 |
| 2014-07-10 | 2014-07-08 | 0.505 | 190,556,495 | +71,252 | 7.37% | 96,278,197 |
| 2014-07-09 | 2014-07-07 | 0.516 | 190,485,243 | -7,125 | 7.37% | 98,380,913 |
| 2014-07-07 | 2014-07-03 | 0.516 | 190,492,368 | -128,254 | 7.37% | 98,384,593 |
| 2014-07-04 | 2014-07-02 | 0.511 | 190,620,622 | -114,004 | 7.37% | 97,380,715 |
| 2014-07-03 | 2014-06-30 | 0.516 | 190,734,626 | -7,125 | 7.38% | 98,509,713 |
| 2014-07-02 | 2014-06-27 | 0.516 | 190,741,751 | -7,125 | 7.38% | 98,513,393 |
| 2014-06-30 | 2014-06-26 | 0.522 | 190,748,876 | -1,612,081 | 7.38% | 99,587,911 |
| 2014-06-26 | 2014-06-24 | 0.511 | 192,360,957 | -71,252 | 7.44% | 98,269,785 |
| 2014-06-25 | 2014-06-23 | 0.511 | 192,432,209 | -755,274 | 7.44% | 98,306,185 |
| 2014-06-24 | 2014-06-20 | 0.511 | 193,187,483 | -192,381 | 7.47% | 98,692,025 |
| 2014-06-23 | 2014-06-19 | 0.511 | 193,379,864 | -320,635 | 7.48% | 98,790,305 |
| 2014-06-20 | 2014-06-18 | 0.539 | 193,700,499 | -171,005 | 7.49% | 104,391,144 |
| 2014-06-19 | 2014-06-17 | 0.545 | 193,871,504 | -6,825,961 | 7.50% | 105,571,672 |
| 2014-06-18 | 2014-06-16 | 0.460 | 200,697,465 | -135,379 | 7.76% | 92,388,395 |
| 2014-06-17 | 2014-06-13 | 0.449 | 200,832,844 | -92,637 | 7.77% | 90,195,820 |
| 2014-06-13 | 2014-06-11 | 0.449 | 200,925,481 | -220,882 | 7.77% | 90,237,424 |
| 2014-06-12 | 2014-06-10 | 0.432 | 201,146,363 | -78,377 | 7.78% | 86,949,001 |
| 2014-06-10 | 2014-06-06 | 0.438 | 201,224,740 | -35,626 | 7.78% | 88,112,528 |
| 2014-06-04 | 2014-05-30 | 0.438 | 201,260,366 | -21,376 | 7.78% | 88,128,128 |
| 2014-05-29 | 2014-05-27 | 0.438 | 201,281,742 | -712,522 | 7.79% | 88,137,488 |
| 2014-05-21 | 2014-05-19 | 0.421 | 201,994,264 | +121,129 | 7.81% | 85,047,585 |
| 2014-05-20 | 2014-05-16 | 0.421 | 201,873,135 | -790,900 | 7.81% | 84,996,585 |
| 2014-05-19 | 2014-05-15 | 0.438 | 202,664,035 | -7,125 | 7.84% | 88,742,768 |
| 2014-05-15 | 2014-05-13 | 0.444 | 202,671,160 | +2,605,382 | 7.84% | 89,898,432 |
| 2014-05-13 | 2014-05-09 | 0.449 | 200,065,778 | -7,034 | 7.84% | 89,880,496 |
| 2014-05-09 | 2014-05-07 | 0.444 | 200,072,812 | -1,505,248 | 7.84% | 88,745,888 |
| 2014-05-08 | 2014-05-05 | 0.449 | 201,578,060 | +28,135 | 7.90% | 90,559,896 |
| 2014-05-07 | 2014-05-02 | 0.478 | 201,549,925 | -7,034 | 7.90% | 96,278,095 |
| 2014-05-05 | 2014-04-30 | 0.466 | 201,556,959 | +316,524 | 7.90% | 93,989,040 |
| 2014-04-30 | 2014-04-28 | 0.489 | 201,240,435 | -63,304 | 7.88% | 98,419,071 |
| 2014-04-29 | 2014-04-25 | 0.489 | 201,303,739 | -105,509 | 7.89% | 98,450,031 |
| 2014-04-15 | 2014-04-11 | 0.495 | 201,409,248 | -140,677 | 7.89% | 99,646,999 |
| 2014-04-14 | 2014-04-10 | 0.500 | 201,549,925 | -647,116 | 7.90% | 100,862,766 |
| 2014-04-11 | 2014-04-09 | 0.500 | 202,197,041 | +35,169 | 7.92% | 101,186,606 |
| 2014-04-07 | 2014-04-03 | 0.500 | 202,161,872 | -351,693 | 7.92% | 101,169,007 |
| 2014-04-03 | 2014-04-01 | 0.478 | 202,513,565 | +7,034 | 7.93% | 96,738,415 |
| 2014-04-01 | 2014-03-28 | 0.466 | 202,506,531 | +787,793 | 7.93% | 94,431,839 |
| 2014-03-31 | 2014-03-27 | 0.466 | 201,718,738 | +1,828,807 | 7.90% | 94,064,480 |
| 2014-03-28 | 2014-03-26 | 0.461 | 199,889,931 | +1,512,282 | 7.83% | 92,074,952 |
| 2014-03-27 | 2014-03-25 | 0.489 | 198,377,649 | -182,881 | 7.77% | 97,018,991 |
| 2014-03-25 | 2014-03-21 | 0.500 | 198,560,530 | -1,758 | 7.78% | 99,366,767 |
| 2014-03-21 | 2014-03-19 | 0.495 | 198,562,288 | +63,305 | 7.78% | 98,238,469 |
| 2014-03-19 | 2014-03-17 | 0.478 | 198,498,983 | +49,237 | 7.78% | 94,820,695 |
| 2014-03-14 | 2014-03-12 | 0.500 | 198,449,746 | +239,152 | 7.78% | 99,311,326 |
| 2014-03-13 | 2014-03-11 | 0.517 | 198,210,594 | +165,296 | 7.77% | 102,573,180 |
| 2014-03-12 | 2014-03-10 | 0.523 | 198,045,298 | +1,055,080 | 7.76% | 103,613,877 |
| 2014-03-11 | 2014-03-07 | 0.517 | 196,990,218 | -640,082 | 7.72% | 101,941,640 |
| 2014-03-10 | 2014-03-06 | 0.483 | 197,630,300 | +492,371 | 7.74% | 95,529,613 |
| 2014-03-07 | 2014-03-05 | 0.478 | 197,137,929 | +689,319 | 7.72% | 94,170,535 |
| 2014-03-06 | 2014-03-04 | 0.478 | 196,448,610 | -72,097 | 7.70% | 93,841,255 |
| 2014-03-05 | 2014-03-03 | 0.478 | 196,520,707 | -5,275 | 7.70% | 93,875,695 |
| 2014-03-03 | 2014-02-27 | 0.478 | 196,525,982 | -372,795 | 7.70% | 93,878,215 |
| 2014-02-28 | 2014-02-26 | 0.466 | 196,898,777 | -3,517 | 7.71% | 91,816,859 |
| 2014-02-27 | 2014-02-25 | 0.472 | 196,902,294 | -14,068 | 7.71% | 92,938,237 |
| 2014-02-26 | 2014-02-24 | 0.466 | 196,916,362 | -7,034 | 7.72% | 91,825,060 |
| 2014-02-24 | 2014-02-20 | 0.472 | 196,923,396 | -112,542 | 7.72% | 92,948,197 |
| 2014-02-17 | 2014-02-13 | 0.478 | 197,035,938 | +70,339 | 7.72% | 94,121,815 |
| 2014-02-14 | 2014-02-12 | 0.483 | 196,965,599 | -56,271 | 7.72% | 95,208,313 |
| 2014-02-12 | 2014-02-10 | 0.472 | 197,021,870 | +879,234 | 7.72% | 92,994,677 |
| 2014-02-07 | 2014-02-05 | 0.483 | 196,142,636 | -98,474 | 7.69% | 94,810,513 |
| 2014-02-06 | 2014-02-04 | 0.466 | 196,241,110 | +7,033 | 7.69% | 91,510,179 |
| 2014-02-05 | 2014-01-30 | 0.483 | 196,234,077 | -647,116 | 7.69% | 94,854,713 |
| 2014-02-04 | 2014-01-28 | 0.489 | 196,881,193 | -119,576 | 7.71% | 96,287,131 |
| 2014-01-29 | 2014-01-27 | 0.483 | 197,000,769 | -42,203 | 7.72% | 95,225,313 |
| 2014-01-28 | 2014-01-24 | 0.466 | 197,042,972 | -14,068 | 7.72% | 91,884,100 |
| 2014-01-27 | 2014-01-23 | 0.489 | 197,057,040 | +105,509 | 7.72% | 96,373,131 |
| 2014-01-24 | 2014-01-22 | 0.478 | 196,951,531 | +49,237 | 7.72% | 94,081,495 |
| 2014-01-23 | 2014-01-21 | 0.478 | 196,902,294 | +70,338 | 7.71% | 94,057,975 |
| 2014-01-22 | 2014-01-20 | 0.472 | 196,831,956 | +425,550 | 7.71% | 92,905,038 |
| 2014-01-21 | 2014-01-17 | 0.466 | 196,406,406 | -56,271 | 7.70% | 91,587,259 |
| 2014-01-20 | 2014-01-16 | 0.461 | 196,462,677 | +140,677 | 7.70% | 90,496,262 |
| 2014-01-17 | 2014-01-15 | 0.461 | 196,322,000 | -330,592 | 7.69% | 90,431,462 |
| 2014-01-16 | 2014-01-14 | 0.449 | 196,652,592 | -112,542 | 7.71% | 88,347,106 |
| 2014-01-15 | 2014-01-13 | 0.444 | 196,765,134 | +56,271 | 7.71% | 87,278,708 |
| 2014-01-09 | 2014-01-07 | 0.444 | 196,708,863 | -7,034 | 7.71% | 87,253,748 |
| 2014-01-08 | 2014-01-06 | 0.438 | 196,715,897 | -56,271 | 7.71% | 86,138,191 |
| 2014-01-06 | 2014-01-02 | 0.444 | 196,772,168 | -182,880 | 7.71% | 87,281,829 |
| 2014-01-03 | 2013-12-31 | 0.461 | 196,955,048 | -260,254 | 7.72% | 90,723,062 |
| 2013-12-27 | 2013-12-20 | 0.455 | 197,215,302 | -77,372 | 7.73% | 89,721,424 |
| 2013-12-20 | 2013-12-18 | 0.455 | 197,292,674 | -3,517 | 7.73% | 89,756,624 |
| 2013-12-18 | 2013-12-16 | 0.461 | 197,296,191 | +879,234 | 7.73% | 90,880,202 |
| 2013-12-17 | 2013-12-13 | 0.483 | 196,416,957 | +246,185 | 7.70% | 94,943,113 |
| 2013-12-16 | 2013-12-12 | 0.512 | 196,170,772 | -225,084 | 7.69% | 100,402,002 |
| 2013-12-11 | 2013-12-09 | 0.483 | 196,395,856 | -14,067 | 7.69% | 94,932,913 |
| 2013-12-10 | 2013-12-06 | 0.489 | 196,409,923 | -7,034 | 7.70% | 96,056,651 |
| 2013-12-06 | 2013-12-04 | 0.500 | 196,416,957 | -21,102 | 7.70% | 98,294,046 |
| 2013-12-05 | 2013-12-03 | 0.506 | 196,438,059 | -35,169 | 7.70% | 99,421,704 |
| 2013-12-03 | 2013-11-29 | 0.500 | 196,473,228 | -7,034 | 7.70% | 98,322,206 |
| 2013-11-28 | 2013-11-26 | 0.489 | 196,480,262 | -562,710 | 7.70% | 96,091,051 |
| 2013-11-27 | 2013-11-25 | 0.478 | 197,042,972 | +77,373 | 7.72% | 94,125,175 |
| 2013-11-26 | 2013-11-22 | 0.483 | 196,965,599 | +63,305 | 7.72% | 95,208,313 |
| 2013-11-22 | 2013-11-20 | 0.483 | 196,902,294 | +168,813 | 7.71% | 95,177,713 |
| 2013-11-21 | 2013-11-19 | 0.495 | 196,733,481 | -5,276 | 7.71% | 97,333,668 |
| 2013-11-15 | 2013-11-13 | 0.500 | 196,738,757 | -7,034 | 7.71% | 98,455,086 |
| 2013-11-14 | 2013-11-12 | 0.500 | 196,745,791 | +295,423 | 7.71% | 98,458,607 |
| 2013-11-13 | 2013-11-11 | 0.489 | 196,450,368 | +154,745 | 7.70% | 96,076,431 |
| 2013-11-11 | 2013-11-07 | 0.500 | 196,295,623 | -1,758 | 7.69% | 98,233,326 |
| 2013-11-08 | 2013-11-06 | 0.500 | 196,297,381 | +372,795 | 7.69% | 98,234,206 |
| 2013-11-06 | 2013-11-04 | 0.500 | 195,924,586 | -14,068 | 7.68% | 98,047,646 |
| 2013-11-05 | 2013-11-01 | 0.506 | 195,938,654 | -84,406 | 7.68% | 99,168,944 |
| 2013-11-04 | 2013-10-31 | 0.500 | 196,023,060 | +30,810,115 | 7.68% | 98,096,926 |
| 2013-11-01 | 2013-10-30 | 0.512 | 165,212,945 | +189,915 | 6.47% | 84,557,502 |
| 2013-10-30 | 2013-10-28 | 0.512 | 165,023,030 | -14,068 | 6.47% | 84,460,302 |
| 2013-10-28 | 2013-10-24 | 0.500 | 165,037,098 | -105,508 | 6.47% | 82,590,446 |
| 2013-10-25 | 2013-10-23 | 0.500 | 165,142,606 | -450,168 | 6.47% | 82,643,246 |
| 2013-10-24 | 2013-10-22 | 0.500 | 165,592,774 | -70,339 | 6.49% | 82,868,526 |
| 2013-10-23 | 2013-10-21 | 0.500 | 165,663,113 | +691,078 | 6.49% | 82,903,727 |
| 2013-10-22 | 2013-10-18 | 0.535 | 164,972,035 | -221,567 | 6.46% | 88,186,833 |
| 2013-10-21 | 2013-10-17 | 0.529 | 165,193,602 | +7,034 | 6.47% | 87,365,856 |
| 2013-10-17 | 2013-10-15 | 0.535 | 165,186,568 | +316,524 | 6.47% | 88,301,513 |
| 2013-10-16 | 2013-10-11 | 0.540 | 164,870,044 | -218,050 | 6.46% | 89,069,891 |
| 2013-10-11 | 2013-10-09 | 0.535 | 165,088,094 | +28,136 | 6.47% | 88,248,873 |
| 2013-10-10 | 2013-10-08 | 0.517 | 165,059,958 | -1,556,244 | 6.47% | 85,417,860 |
| 2013-10-08 | 2013-10-04 | 0.506 | 166,616,202 | -21,102 | 6.53% | 84,328,194 |
| 2013-10-03 | 2013-09-30 | 0.500 | 166,637,304 | +175,847 | 6.53% | 83,391,246 |
| 2013-10-02 | 2013-09-27 | 0.506 | 166,461,457 | +703,387 | 6.52% | 84,249,874 |
| 2013-09-30 | 2013-09-26 | 0.500 | 165,758,070 | -98,474 | 6.49% | 82,951,246 |
| 2013-09-27 | 2013-09-25 | 0.506 | 165,856,544 | -738,557 | 6.50% | 83,943,714 |
| 2013-09-26 | 2013-09-24 | 0.500 | 166,595,101 | +527,541 | 6.53% | 83,370,127 |
| 2013-09-23 | 2013-09-18 | 0.512 | 166,067,560 | +91,440 | 6.51% | 84,994,902 |
| 2013-09-19 | 2013-09-17 | 0.512 | 165,976,120 | +281,355 | 6.50% | 84,948,102 |
| 2013-09-18 | 2013-09-16 | 0.512 | 165,694,765 | +56,271 | 6.49% | 84,804,102 |
| 2013-09-13 | 2013-09-11 | 0.512 | 165,638,494 | -7,034 | 6.49% | 84,775,302 |
| 2013-09-10 | 2013-09-06 | 0.517 | 165,645,528 | +402,614 | 6.49% | 85,720,890 |
| 2013-09-09 | 2013-09-05 | 0.512 | 165,242,914 | +42,278 | 6.47% | 84,572,840 |
| 2013-09-04 | 2013-09-02 | 0.512 | 165,200,636 | +175,847 | 6.47% | 84,551,202 |
| 2013-09-03 | 2013-08-30 | 0.512 | 165,024,789 | -439 | 6.47% | 84,461,202 |
| 2013-08-30 | 2013-08-28 | 0.512 | 165,025,228 | +21,101 | 6.47% | 84,461,427 |
| 2013-08-27 | 2013-08-23 | 0.512 | 165,004,127 | +84,407 | 6.47% | 84,450,627 |
| 2013-08-21 | 2013-08-19 | 0.523 | 164,919,720 | -154,746 | 6.46% | 86,283,147 |
| 2013-08-19 | 2013-08-15 | 0.512 | 165,074,466 | +154,746 | 6.47% | 84,486,627 |
| 2013-08-15 | 2013-08-12 | 0.529 | 164,919,720 | +393,896 | 6.46% | 87,221,008 |
| 2013-08-13 | 2013-08-09 | 0.535 | 164,525,824 | -175,846 | 6.45% | 87,948,308 |
| 2013-08-12 | 2013-08-08 | 0.523 | 164,701,670 | -28,136 | 6.45% | 86,169,067 |
| 2013-08-09 | 2013-08-07 | 0.517 | 164,729,806 | -105,508 | 6.45% | 85,247,007 |
| 2013-08-08 | 2013-08-06 | 0.529 | 164,835,314 | +91,440 | 6.46% | 87,176,368 |
| 2013-08-07 | 2013-08-05 | 0.529 | 164,743,874 | +281,355 | 6.45% | 87,128,008 |
| 2013-08-05 | 2013-08-01 | 0.535 | 164,462,519 | +35,170 | 6.44% | 87,914,468 |
| 2013-08-02 | 2013-07-31 | 0.512 | 164,427,349 | -140,678 | 6.44% | 84,155,427 |
| 2013-08-01 | 2013-07-30 | 0.495 | 164,568,027 | -3,432,529 | 6.45% | 81,419,846 |
| 2013-07-31 | 2013-07-29 | 0.506 | 168,000,556 | -1,624,824 | 6.58% | 85,028,847 |
| 2013-07-29 | 2013-07-25 | 0.523 | 169,625,380 | -1,759 | 6.65% | 88,745,067 |
| 2013-07-24 | 2013-07-22 | 0.523 | 169,627,139 | -450,168 | 6.65% | 88,745,988 |
| 2013-07-23 | 2013-07-19 | 0.512 | 170,077,307 | -429,066 | 6.66% | 87,047,127 |
| 2013-07-22 | 2013-07-18 | 0.523 | 170,506,373 | -879,234 | 6.68% | 89,205,988 |
| 2013-07-18 | 2013-07-16 | 0.529 | 171,385,607 | -1,716,264 | 6.72% | 90,640,618 |
| 2013-07-15 | 2013-07-11 | 0.552 | 173,101,871 | -63,305 | 6.78% | 95,485,859 |
| 2013-07-10 | 2013-07-08 | 0.546 | 173,165,176 | -175,847 | 6.78% | 94,536,029 |
| 2013-07-08 | 2013-07-04 | 0.535 | 173,341,023 | -56,271 | 6.79% | 92,660,528 |
| 2013-07-02 | 2013-06-27 | 0.517 | 173,397,294 | +70,339 | 6.79% | 89,732,397 |
| 2013-06-28 | 2013-06-26 | 0.523 | 173,326,955 | +84,406 | 6.79% | 90,681,667 |
| 2013-06-24 | 2013-06-20 | 0.569 | 173,242,549 | +28,136 | 6.79% | 98,519,030 |
| 2013-06-20 | 2013-06-18 | 0.569 | 173,214,413 | +28,135 | 6.79% | 98,503,030 |
| 2013-06-18 | 2013-06-14 | 0.573 | 173,186,278 | +3,144,141 | 6.79% | 99,281,280 |
| 2013-06-17 | 2013-06-13 | 0.562 | 170,042,137 | +3,788,542 | 6.66% | 95,529,284 |
| 2013-06-11 | 2013-06-07 | 0.568 | 166,253,595 | -174,440 | 6.57% | 94,353,960 |
| 2013-06-07 | 2013-06-05 | 0.568 | 166,428,035 | -732,648 | 6.57% | 94,452,960 |
| 2013-06-06 | 2013-06-04 | 0.573 | 167,160,683 | -948,954 | 6.60% | 95,827,030 |
| 2013-06-05 | 2013-06-03 | 0.562 | 168,109,637 | -572,163 | 6.64% | 94,443,609 |
| 2013-06-04 | 2013-05-31 | 0.568 | 168,681,800 | -97,687 | 6.66% | 95,732,040 |
| 2013-06-03 | 2013-05-30 | 0.545 | 168,779,487 | -788,468 | 6.67% | 91,917,279 |
| 2013-05-31 | 2013-05-29 | 0.573 | 169,567,955 | -1,501,929 | 6.70% | 97,207,030 |
| 2013-05-30 | 2013-05-28 | 0.573 | 171,069,884 | -286,082 | 6.76% | 98,068,030 |
| 2013-05-29 | 2013-05-27 | 0.573 | 171,355,966 | -62,798 | 6.77% | 98,232,030 |
| 2013-05-27 | 2013-05-23 | 0.585 | 171,418,764 | -13,955 | 6.77% | 100,233,391 |
| 2013-05-24 | 2013-05-22 | 0.585 | 171,432,719 | +62,798 | 6.77% | 100,241,550 |
| 2013-05-23 | 2013-05-21 | 0.573 | 171,369,921 | -1,800,221 | 6.77% | 98,240,030 |
| 2013-05-22 | 2013-05-20 | 0.608 | 173,170,142 | +732,648 | 6.84% | 105,228,352 |
| 2013-05-21 | 2013-05-16 | 0.608 | 172,437,494 | -153,507 | 6.81% | 104,783,152 |
| 2013-05-20 | 2013-05-15 | 0.619 | 172,591,001 | +1,381,565 | 6.82% | 106,855,232 |
| 2013-05-16 | 2013-05-14 | 0.585 | 171,209,436 | +2,156,079 | 6.76% | 100,110,991 |
| 2013-05-15 | 2013-05-13 | 0.585 | 169,053,357 | +1,556,005 | 6.68% | 98,850,270 |
| 2013-05-14 | 2013-05-10 | 0.562 | 167,497,352 | +1,123,393 | 6.62% | 94,099,629 |
| 2013-05-13 | 2013-05-09 | 0.556 | 166,373,959 | +4,266,803 | 6.57% | 92,514,749 |
| 2013-05-10 | 2013-05-08 | 0.550 | 162,107,156 | +104,664 | 6.40% | 89,212,829 |
| 2013-05-09 | 2013-05-07 | 0.550 | 162,002,492 | +2,902,682 | 6.40% | 89,155,229 |
| 2013-05-08 | 2013-05-06 | 0.516 | 159,099,810 | +1,646,713 | 6.28% | 82,085,427 |
| 2013-05-07 | 2013-05-03 | 0.510 | 157,453,097 | +551,231 | 6.22% | 80,333,207 |
| 2013-05-06 | 2013-05-02 | 0.504 | 156,901,866 | +76,753 | 6.20% | 79,152,506 |
| 2013-05-03 | 2013-04-30 | 0.504 | 156,825,113 | +48,844 | 6.19% | 79,113,787 |
| 2013-04-30 | 2013-04-26 | 0.487 | 156,776,269 | +1,346,677 | 6.19% | 76,392,925 |
| 2013-04-29 | 2013-04-25 | 0.487 | 155,429,592 | -348,880 | 6.14% | 75,736,725 |
| 2013-04-26 | 2013-04-24 | 0.487 | 155,778,472 | -13,956 | 6.15% | 75,906,725 |
| 2013-04-25 | 2013-04-23 | 0.482 | 155,792,428 | +872,200 | 6.15% | 75,020,425 |
| 2013-04-24 | 2013-04-22 | 0.487 | 154,920,228 | -48,843 | 6.12% | 75,488,526 |
| 2013-04-23 | 2013-04-19 | 0.493 | 154,969,071 | +313,992 | 6.12% | 76,400,706 |
| 2013-04-22 | 2013-04-18 | 0.487 | 154,655,079 | -27,910 | 6.11% | 75,359,326 |
| 2013-04-15 | 2013-04-11 | 0.482 | 154,682,989 | -1,130,371 | 6.11% | 74,486,185 |
| 2013-04-11 | 2013-04-09 | 0.487 | 155,813,360 | -34,888 | 6.15% | 75,923,725 |
| 2013-04-09 | 2013-04-05 | 0.482 | 155,848,248 | -308,759 | 6.16% | 75,047,305 |
| 2013-04-05 | 2013-04-02 | 0.482 | 156,157,007 | -209,328 | 6.17% | 75,195,985 |
| 2013-03-28 | 2013-03-26 | 0.487 | 156,366,335 | +48,843 | 6.18% | 76,193,175 |
| 2013-03-27 | 2013-03-25 | 0.482 | 156,317,492 | +62,798 | 6.17% | 75,273,265 |
| 2013-03-22 | 2013-03-20 | 0.476 | 156,254,694 | -15,699 | 6.17% | 74,347,275 |
| 2013-03-21 | 2013-03-19 | 0.476 | 156,270,393 | -725,671 | 6.17% | 74,354,745 |
| 2013-03-20 | 2013-03-18 | 0.470 | 156,996,064 | +34,888 | 6.20% | 73,800,025 |
| 2013-03-18 | 2013-03-14 | 0.487 | 156,961,176 | +34,888 | 6.20% | 76,483,026 |
| 2013-03-14 | 2013-03-12 | 0.493 | 156,926,288 | +34,888 | 6.20% | 77,365,626 |
| 2013-03-13 | 2013-03-11 | 0.493 | 156,891,400 | -139,552 | 6.20% | 77,348,426 |
| 2013-03-12 | 2013-03-08 | 0.493 | 157,030,952 | +202,351 | 6.20% | 77,417,226 |
| 2013-03-11 | 2013-03-07 | 0.499 | 156,828,601 | +223,283 | 6.19% | 78,216,506 |
| 2013-03-08 | 2013-03-06 | 0.493 | 156,605,318 | +502,387 | 6.19% | 77,207,386 |
| 2013-03-07 | 2013-03-05 | 0.499 | 156,102,931 | +711,715 | 6.17% | 77,854,586 |
| 2013-03-06 | 2013-03-04 | 0.493 | 155,391,216 | +1,123,394 | 6.14% | 76,608,826 |
| 2013-03-05 | 2013-03-01 | 0.482 | 154,267,822 | +209,328 | 6.09% | 74,286,265 |
| 2013-03-04 | 2013-02-28 | 0.487 | 154,058,494 | +69,776 | 6.08% | 75,068,626 |
| 2013-02-27 | 2013-02-25 | 0.482 | 153,988,718 | +139,552 | 6.08% | 74,151,865 |
| 2013-02-25 | 2013-02-21 | 0.482 | 153,849,166 | +20,933 | 6.08% | 74,084,665 |
| 2013-02-22 | 2013-02-20 | 0.476 | 153,828,233 | -132,575 | 6.08% | 73,192,745 |
| 2013-02-21 | 2013-02-19 | 0.487 | 153,960,808 | -390,745 | 6.08% | 75,021,026 |
| 2013-02-20 | 2013-02-18 | 0.499 | 154,351,553 | +69,776 | 6.10% | 76,981,106 |
| 2013-02-18 | 2013-02-14 | 0.499 | 154,281,777 | +174,440 | 6.09% | 76,946,306 |
| 2013-02-15 | 2013-02-08 | 0.504 | 154,107,337 | +1,367,610 | 6.09% | 77,742,746 |
| 2013-02-14 | 2013-02-07 | 0.493 | 152,739,727 | +2,421,227 | 6.03% | 75,301,626 |
| 2013-02-08 | 2013-02-06 | 0.487 | 150,318,500 | -509,365 | 5.94% | 73,246,225 |
| 2013-02-07 | 2013-02-05 | 0.470 | 150,827,865 | +893,133 | 5.96% | 70,900,505 |
| 2013-02-06 | 2013-02-04 | 0.453 | 149,934,732 | +146,530 | 5.92% | 67,902,104 |
| 2013-02-05 | 2013-02-01 | 0.459 | 149,788,202 | +1,709,512 | 5.92% | 68,694,424 |
| 2013-01-31 | 2013-01-29 | 0.436 | 148,078,690 | -27,911 | 5.85% | 64,514,903 |
| 2013-01-30 | 2013-01-28 | 0.436 | 148,106,601 | +6,978 | 5.85% | 64,527,063 |
| 2013-01-29 | 2013-01-25 | 0.436 | 148,099,623 | -12,211 | 5.85% | 64,524,023 |
| 2013-01-25 | 2013-01-23 | 0.447 | 148,111,834 | -61,054 | 5.85% | 66,227,483 |
| 2013-01-24 | 2013-01-22 | 0.447 | 148,172,888 | -69,776 | 5.85% | 66,254,783 |
| 2013-01-23 | 2013-01-21 | 0.418 | 148,242,664 | -279,104 | 5.86% | 62,036,882 |
| 2013-01-22 | 2013-01-18 | 0.401 | 148,521,768 | +258,171 | 5.87% | 59,599,421 |
| 2013-01-21 | 2013-01-17 | 0.401 | 148,263,597 | +69,776 | 5.86% | 59,495,821 |
| 2013-01-14 | 2013-01-10 | 0.413 | 148,193,821 | +495,410 | 5.85% | 61,166,902 |
| 2013-01-09 | 2013-01-07 | 0.396 | 147,698,411 | -320,970 | 5.83% | 58,422,321 |
| 2013-01-08 | 2013-01-04 | 0.396 | 148,019,381 | +111,642 | 5.85% | 58,549,281 |
| 2013-01-07 | 2013-01-03 | 0.401 | 147,907,739 | +34,888 | 5.84% | 59,353,021 |
| 2013-01-03 | 2012-12-31 | 0.418 | 147,872,851 | +69,776 | 5.84% | 61,882,122 |
| 2012-12-21 | 2012-12-19 | 0.401 | 147,803,075 | +160,485 | 5.84% | 59,311,021 |
| 2012-12-20 | 2012-12-18 | 0.407 | 147,642,590 | +6,977 | 5.83% | 60,093,001 |
| 2012-12-19 | 2012-12-17 | 0.413 | 147,635,613 | +83,732 | 5.83% | 60,936,502 |
| 2012-12-18 | 2012-12-14 | 0.407 | 147,551,881 | +66,287 | 5.83% | 60,056,081 |
| 2012-12-17 | 2012-12-13 | 0.413 | 147,485,594 | +6,977 | 5.83% | 60,874,582 |
| 2012-12-13 | 2012-12-11 | 0.413 | 147,478,617 | -1,744 | 5.82% | 60,871,702 |
| 2012-12-07 | 2012-12-05 | 0.407 | 147,480,361 | -237,238 | 5.83% | 60,026,971 |
| 2012-12-05 | 2012-12-03 | 0.413 | 147,717,599 | -118,620 | 5.83% | 60,970,341 |
| 2012-12-04 | 2012-11-30 | 0.401 | 147,836,219 | -844,289 | 5.84% | 59,324,321 |
| 2012-11-30 | 2012-11-28 | 0.418 | 148,680,508 | -313,992 | 5.87% | 62,220,112 |
| 2012-11-28 | 2012-11-26 | 0.430 | 148,994,500 | -6,978 | 5.88% | 64,059,772 |
| 2012-11-27 | 2012-11-23 | 0.424 | 149,001,478 | -212,817 | 5.89% | 63,208,602 |
| 2012-11-26 | 2012-11-22 | 0.418 | 149,214,295 | +41,866 | 5.89% | 62,443,492 |
| 2012-11-20 | 2012-11-16 | 0.441 | 149,172,429 | -55,821 | 5.89% | 65,846,573 |
| 2012-11-16 | 2012-11-14 | 0.447 | 149,228,250 | +34,888 | 5.89% | 66,726,683 |
| 2012-11-14 | 2012-11-12 | 0.453 | 149,193,362 | +348,880 | 5.89% | 67,566,354 |
| 2012-11-13 | 2012-11-09 | 0.453 | 148,844,482 | +20,933 | 5.88% | 67,408,354 |
| 2012-11-07 | 2012-11-05 | 0.464 | 148,823,549 | -265,149 | 5.88% | 69,105,174 |
| 2012-11-06 | 2012-11-02 | 0.470 | 149,088,698 | +167,462 | 5.89% | 70,082,965 |
| 2012-11-05 | 2012-11-01 | 0.459 | 148,921,236 | +265,149 | 5.88% | 68,296,824 |
| 2012-11-02 | 2012-10-31 | 0.453 | 148,656,087 | +111,642 | 5.87% | 67,323,034 |
| 2012-10-31 | 2012-10-29 | 0.447 | 148,544,445 | +27,910 | 5.87% | 66,420,923 |
| 2012-10-30 | 2012-10-26 | 0.447 | 148,516,535 | -27,910 | 5.87% | 66,408,444 |
| 2012-10-26 | 2012-10-24 | 0.436 | 148,544,445 | -251,194 | 5.87% | 64,717,823 |
| 2012-10-19 | 2012-10-17 | 0.424 | 148,795,639 | +48,843 | 5.87% | 63,121,282 |
| 2012-10-16 | 2012-10-12 | 0.424 | 148,746,796 | +153,508 | 5.87% | 63,100,562 |
| 2012-10-10 | 2012-10-08 | 0.430 | 148,593,288 | +27,910 | 5.87% | 63,887,272 |
| 2012-10-08 | 2012-10-04 | 0.436 | 148,565,378 | -375,046 | 5.86% | 64,726,943 |
| 2012-10-04 | 2012-09-28 | 0.424 | 148,940,424 | +969,887 | 5.88% | 63,182,702 |
| 2012-09-26 | 2012-09-24 | 0.436 | 147,970,537 | +523,320 | 5.82% | 64,467,783 |
| 2012-09-21 | 2012-09-19 | 0.459 | 147,447,217 | +69,776 | 5.80% | 67,620,824 |
| 2012-09-20 | 2012-09-18 | 0.459 | 147,377,441 | -279,104 | 5.80% | 67,588,824 |
| 2012-09-18 | 2012-09-14 | 0.459 | 147,656,545 | -1,744,401 | 5.81% | 67,716,824 |
| 2012-09-07 | 2012-09-05 | 0.430 | 149,400,946 | -6,977 | 5.88% | 64,234,523 |
| 2012-09-04 | 2012-08-31 | 0.447 | 149,407,923 | -495,410 | 5.88% | 66,807,023 |
| 2012-09-03 | 2012-08-30 | 0.436 | 149,903,333 | -167,462 | 5.90% | 65,309,863 |
| 2012-08-29 | 2012-08-27 | 0.447 | 150,070,795 | -893,133 | 5.90% | 67,103,423 |
| 2012-08-28 | 2012-08-24 | 0.441 | 150,963,928 | +111,642 | 5.94% | 66,637,363 |
| 2012-08-27 | 2012-08-23 | 0.447 | 150,852,286 | +648,916 | 5.93% | 67,452,863 |
| 2012-08-24 | 2012-08-22 | 0.447 | 150,203,370 | -544,252 | 5.91% | 67,162,704 |
| 2012-08-23 | 2012-08-21 | 0.447 | 150,747,622 | -55,821 | 5.93% | 67,406,063 |
| 2012-08-21 | 2012-08-17 | 0.453 | 150,803,443 | -104,664 | 5.93% | 68,295,524 |
| 2012-08-20 | 2012-08-16 | 0.459 | 150,908,107 | -139,552 | 5.93% | 69,208,024 |
| 2012-08-14 | 2012-08-10 | 0.459 | 151,047,659 | -139,552 | 8.39% | 69,272,024 |
| 2012-08-08 | 2012-08-06 | 0.470 | 151,187,211 | -279,104 | 8.39% | 71,069,424 |
| 2012-08-07 | 2012-08-03 | 0.470 | 151,466,315 | +69,776 | 8.41% | 71,200,624 |
| 2012-08-01 | 2012-07-30 | 0.482 | 151,396,539 | -87,331,648 | 8.40% | 72,903,625 |
| 2012-07-30 | 2012-07-26 | 0.470 | 238,728,187 | -139,552 | 13.25% | 112,220,304 |
| 2012-07-25 | 2012-07-23 | 0.447 | 238,867,739 | +2,511,936 | 13.26% | 106,808,543 |
| 2012-07-20 | 2012-07-18 | 0.447 | 236,355,803 | +2,093,280 | 13.12% | 105,685,343 |
| 2012-07-19 | 2012-07-17 | 0.453 | 234,262,523 | +62,798 | 13.00% | 106,092,284 |
| 2012-07-17 | 2012-07-13 | 0.464 | 234,199,725 | +13,956 | 13.00% | 108,749,005 |
| 2012-07-09 | 2012-07-05 | 0.493 | 234,185,769 | +1,744 | 13.00% | 115,455,026 |
| 2012-07-06 | 2012-07-04 | 0.499 | 234,184,025 | -34,888 | 13.00% | 116,796,656 |
| 2012-07-05 | 2012-07-03 | 0.482 | 234,218,913 | -13,955 | 13.00% | 112,785,985 |
| 2012-07-03 | 2012-06-28 | 0.504 | 234,232,868 | +216,305 | 13.00% | 118,163,786 |
| 2012-06-29 | 2012-06-27 | 0.493 | 234,016,563 | -27,910 | 12.99% | 115,371,606 |
| 2012-06-27 | 2012-06-25 | 0.493 | 234,044,473 | +27,910 | 12.99% | 115,385,366 |
| 2012-06-25 | 2012-06-21 | 0.504 | 234,016,563 | -174,440 | 12.99% | 118,054,667 |
| 2012-06-22 | 2012-06-20 | 0.482 | 234,191,003 | -104,664 | 13.00% | 112,772,545 |
| 2012-06-20 | 2012-06-18 | 0.487 | 234,295,667 | -20,932 | 13.01% | 114,166,076 |
| 2012-06-19 | 2012-06-15 | 0.493 | 234,316,599 | -34,888 | 13.01% | 115,519,526 |
| 2012-06-18 | 2012-06-14 | 0.487 | 234,351,487 | +20,932 | 13.01% | 114,193,275 |
| 2012-06-15 | 2012-06-13 | 0.499 | 234,330,555 | -34,888 | 13.01% | 116,869,736 |
| 2012-06-11 | 2012-06-07 | 0.510 | 234,365,443 | +279,104 | 13.01% | 119,574,197 |
| 2012-06-06 | 2012-06-04 | 0.516 | 234,086,339 | +111,642 | 12.99% | 120,773,727 |
| 2012-06-05 | 2012-06-01 | 0.504 | 233,974,697 | +160,485 | 12.99% | 118,033,546 |
| 2012-06-04 | 2012-05-31 | 0.516 | 233,814,212 | +1,116,416 | 12.98% | 120,633,327 |
| 2012-06-01 | 2012-05-30 | 0.493 | 232,697,796 | +20,933 | 12.92% | 114,721,446 |
| 2012-05-30 | 2012-05-28 | 0.493 | 232,676,863 | -76,754 | 12.92% | 114,711,126 |
| 2012-05-29 | 2012-05-25 | 0.504 | 232,753,617 | +78,498 | 12.92% | 117,417,546 |
| 2012-05-28 | 2012-05-24 | 0.504 | 232,675,119 | -24,421 | 12.92% | 117,377,946 |
| 2012-05-22 | 2012-05-18 | 0.516 | 232,699,540 | -5,234 | 12.92% | 120,058,227 |
| 2012-05-21 | 2012-05-17 | 0.516 | 232,704,774 | -327,947 | 12.92% | 120,060,927 |
| 2012-05-18 | 2012-05-16 | 0.510 | 233,032,721 | -69,776 | 12.94% | 118,894,237 |
| 2012-05-17 | 2012-05-15 | 0.516 | 233,102,497 | -334,925 | 12.94% | 120,266,127 |
| 2012-05-16 | 2012-05-14 | 0.499 | 233,437,422 | -286,081 | 12.96% | 116,424,296 |
| 2012-05-15 | 2012-05-11 | 0.499 | 233,723,503 | -955,932 | 12.97% | 116,566,976 |
| 2012-05-10 | 2012-05-08 | 0.499 | 234,679,435 | -778,002 | 13.03% | 117,043,736 |
| 2012-05-09 | 2012-05-07 | 0.499 | 235,457,437 | +1,074,550 | 13.07% | 117,431,756 |
| 2012-05-08 | 2012-05-04 | 0.504 | 234,382,887 | -244,216 | 13.01% | 118,239,467 |
| 2012-05-07 | 2012-05-03 | 0.504 | 234,627,103 | +34,888 | 13.02% | 118,362,667 |
| 2012-05-04 | 2012-05-02 | 0.510 | 234,592,215 | +139,552 | 13.02% | 119,689,897 |
| 2012-05-03 | 2012-04-30 | 0.499 | 234,452,663 | +572,164 | 13.02% | 116,930,636 |
| 2012-05-02 | 2012-04-27 | 0.499 | 233,880,499 | +146,538 | 12.98% | 116,645,276 |
| 2012-04-30 | 2012-04-26 | 0.504 | 233,733,961 | -216,306 | 12.98% | 117,912,102 |
| 2012-04-27 | 2012-04-25 | 0.510 | 233,950,267 | +69,776 | 12.99% | 119,362,372 |
| 2012-04-26 | 2012-04-24 | 0.510 | 233,880,491 | -233,749 | 12.98% | 119,326,772 |
| 2012-04-25 | 2012-04-23 | 0.522 | 234,114,240 | -4,545,907 | 13.00% | 122,130,213 |
| 2012-04-23 | 2012-04-19 | 0.545 | 238,660,147 | -167,462 | 13.25% | 129,974,274 |
| 2012-04-19 | 2012-04-17 | 0.539 | 238,827,609 | +6,977 | 13.26% | 128,696,363 |
| 2012-04-17 | 2012-04-13 | 0.562 | 238,820,632 | -402,956 | 13.26% | 134,168,885 |
| 2012-04-13 | 2012-04-11 | 0.522 | 239,223,588 | -118,619 | 13.28% | 124,795,603 |
| 2012-04-12 | 2012-04-10 | 0.522 | 239,342,207 | -146,530 | 13.29% | 124,857,483 |
| 2012-04-11 | 2012-04-05 | 0.504 | 239,488,737 | -544,253 | 13.29% | 120,815,222 |
| 2012-04-10 | 2012-04-03 | 0.482 | 240,032,990 | -69,776 | 13.33% | 115,585,701 |
| 2012-04-05 | 2012-04-02 | 0.493 | 240,102,766 | -13,955 | 13.33% | 118,372,142 |
| 2012-04-03 | 2012-03-30 | 0.499 | 240,116,721 | -418,656 | 13.33% | 119,755,522 |
| 2012-04-02 | 2012-03-29 | 0.493 | 240,535,377 | -348,880 | 13.35% | 118,585,421 |
| 2012-03-27 | 2012-03-23 | 0.482 | 240,884,257 | -509,365 | 13.37% | 115,995,621 |
| 2012-03-26 | 2012-03-22 | 0.482 | 241,393,622 | -13,955 | 13.40% | 116,240,901 |
| 2012-03-20 | 2012-03-16 | 0.482 | 241,407,577 | -2,658,466 | 13.40% | 116,247,621 |
| 2012-03-19 | 2012-03-15 | 0.482 | 244,066,043 | -893,133 | 13.55% | 117,527,781 |
| 2012-03-15 | 2012-03-13 | 0.482 | 244,959,176 | -83,731 | 13.60% | 117,957,861 |
| 2012-03-14 | 2012-03-12 | 0.487 | 245,042,907 | -20,933 | 13.60% | 119,402,921 |
| 2012-03-13 | 2012-03-09 | 0.493 | 245,063,840 | -13,955 | 13.60% | 120,817,982 |
| 2012-03-09 | 2012-03-07 | 0.510 | 245,077,795 | -6,978 | 13.61% | 125,039,682 |
| 2012-03-08 | 2012-03-06 | 0.522 | 245,084,773 | -621,006 | 13.61% | 127,853,203 |
| 2012-03-06 | 2012-03-02 | 0.487 | 245,705,779 | +591,352 | 13.64% | 119,725,921 |
| 2012-03-02 | 2012-02-29 | 0.487 | 245,114,427 | -2,009,549 | 13.61% | 119,437,771 |
| 2012-02-29 | 2012-02-27 | 0.447 | 247,123,976 | -879,178 | 13.72% | 110,500,279 |
| 2012-02-28 | 2012-02-24 | 0.447 | 248,003,154 | -1,046,640 | 13.77% | 110,893,399 |
| 2012-02-24 | 2012-02-22 | 0.453 | 249,049,794 | +20,933 | 13.83% | 112,789,110 |
| 2012-02-20 | 2012-02-16 | 0.476 | 249,028,861 | +104,664 | 13.82% | 118,489,991 |
| 2012-02-17 | 2012-02-15 | 0.482 | 248,924,197 | -177,929 | 13.82% | 119,867,181 |
| 2012-02-16 | 2012-02-14 | 0.482 | 249,102,126 | -861,734 | 13.83% | 119,952,861 |
| 2012-02-15 | 2012-02-13 | 0.476 | 249,963,860 | -1,528,094 | 13.88% | 118,934,871 |
| 2012-02-14 | 2012-02-10 | 0.487 | 251,491,954 | -348,880 | 13.96% | 122,545,371 |
| 2012-02-13 | 2012-02-09 | 0.482 | 251,840,834 | +69,776 | 13.98% | 121,271,661 |
| 2012-02-10 | 2012-02-08 | 0.482 | 251,771,058 | -634,962 | 13.98% | 121,238,061 |
| 2012-02-09 | 2012-02-07 | 0.476 | 252,406,020 | +6,978 | 14.01% | 120,096,871 |
| 2012-02-07 | 2012-02-03 | 0.453 | 252,399,042 | +111,641 | 14.01% | 114,305,910 |
| 2012-02-03 | 2012-02-01 | 0.453 | 252,287,401 | -209,328 | 14.01% | 114,255,350 |
| 2012-02-02 | 2012-01-31 | 0.453 | 252,496,729 | -502,387 | 14.02% | 114,350,150 |
| 2012-02-01 | 2012-01-30 | 0.441 | 252,999,116 | -174,440 | 14.04% | 111,676,969 |
| 2012-01-31 | 2012-01-27 | 0.453 | 253,173,556 | -69,776 | 14.05% | 114,656,670 |
| 2012-01-30 | 2012-01-26 | 0.493 | 253,243,332 | -181,418 | 14.06% | 124,850,522 |
| 2012-01-27 | 2012-01-20 | 0.482 | 253,424,750 | -1,479,251 | 14.07% | 122,034,381 |
| 2012-01-26 | 2012-01-19 | 0.453 | 254,904,001 | +1,856,042 | 14.15% | 115,440,350 |
| 2012-01-20 | 2012-01-18 | 0.482 | 253,047,959 | -97,687 | 14.05% | 121,852,941 |
| 2012-01-19 | 2012-01-17 | 0.482 | 253,145,646 | -1,911,862 | 14.05% | 121,899,981 |
| 2012-01-18 | 2012-01-16 | 0.424 | 255,057,508 | +184,906 | 14.16% | 108,199,118 |
| 2012-01-12 | 2012-01-10 | 0.344 | 254,872,602 | +837,312 | 14.15% | 87,665,415 |
| 2012-01-11 | 2012-01-09 | 0.355 | 254,035,290 | -830,334 | 14.10% | 90,289,996 |
| 2012-01-10 | 2012-01-06 | 0.338 | 254,865,624 | +753,581 | 14.15% | 86,201,965 |
| 2012-01-06 | 2012-01-04 | 0.284 | 254,112,043 | +1,228,057 | 14.11% | 72,253,820 |
| 2012-01-05 | 2012-01-03 | 0.284 | 252,883,986 | +662,872 | 14.04% | 71,904,637 |
| 2012-01-04 | 2011-12-30 | 0.277 | 252,221,114 | -593,096 | 14.00% | 69,981,088 |
| 2012-01-03 | 2011-12-29 | 0.259 | 252,814,210 | +418,656 | 14.03% | 65,507,919 |
| 2011-12-30 | 2011-12-28 | 0.261 | 252,395,554 | +139,552 | 14.01% | 65,978,196 |
| 2011-12-21 | 2011-12-19 | 0.241 | 252,256,002 | +139,552 | 14.00% | 60,735,791 |
| 2011-12-20 | 2011-12-16 | 0.245 | 252,116,450 | +69,776 | 14.00% | 61,858,423 |
| 2011-12-19 | 2011-12-15 | 0.247 | 252,046,674 | +341,903 | 13.99% | 62,130,281 |
| 2011-12-16 | 2011-12-14 | 0.249 | 251,704,771 | -258,171 | 13.97% | 62,623,173 |
| 2011-12-12 | 2011-12-08 | 0.247 | 251,962,942 | -139,552 | 13.99% | 62,109,641 |
| 2011-11-30 | 2011-11-28 | 0.241 | 252,102,494 | -453,544 | 14.00% | 60,698,830 |
| 2011-11-22 | 2011-11-18 | 0.243 | 252,556,038 | +48,843 | 14.02% | 61,387,155 |
| 2011-11-21 | 2011-11-17 | 0.234 | 252,507,195 | -69,776 | 14.02% | 59,059,234 |
| 2011-11-17 | 2011-11-15 | 0.235 | 252,576,971 | -13,955 | 14.02% | 59,365,140 |
| 2011-11-08 | 2011-11-04 | 0.241 | 252,590,926 | -509,365 | 14.02% | 60,816,430 |
| 2011-10-31 | 2011-10-27 | 0.241 | 253,100,291 | -13,955 | 14.05% | 60,939,070 |
| 2011-10-28 | 2011-10-26 | 0.247 | 253,114,246 | +34,888 | 14.05% | 62,393,441 |
| 2011-10-24 | 2011-10-20 | 0.241 | 253,079,358 | -153,508 | 14.05% | 60,934,030 |
| 2011-10-21 | 2011-10-19 | 0.241 | 253,232,866 | -709,970 | 14.06% | 60,970,991 |
| 2011-10-10 | 2011-10-06 | 0.236 | 253,942,836 | -20,933 | 14.10% | 59,977,322 |
| 2011-10-07 | 2011-10-04 | 0.241 | 253,963,769 | +13,955 | 14.10% | 61,146,970 |
| 2011-10-03 | 2011-09-28 | 0.241 | 253,949,814 | +34,888 | 14.10% | 61,143,610 |
| 2011-09-26 | 2011-09-22 | 0.252 | 253,914,926 | +34,888 | 14.10% | 64,046,411 |
| 2011-09-21 | 2011-09-19 | 0.267 | 253,880,038 | +20,933 | 14.09% | 67,821,652 |
| 2011-09-20 | 2011-09-16 | 0.263 | 253,859,105 | +41,865 | 14.09% | 66,651,835 |
| 2011-09-19 | 2011-09-15 | 0.264 | 253,817,240 | -73,264 | 14.09% | 66,931,852 |
| 2011-09-16 | 2011-09-14 | 0.252 | 253,890,504 | +870,455 | 14.09% | 64,040,251 |
| 2011-09-15 | 2011-09-12 | 0.265 | 253,020,049 | +160,485 | 14.05% | 67,011,726 |
| 2011-09-07 | 2011-09-05 | 0.275 | 252,859,564 | +160,485 | 14.04% | 69,578,412 |
| 2011-09-05 | 2011-09-01 | 0.280 | 252,699,079 | +27,910 | 14.03% | 70,693,156 |
| 2011-09-02 | 2011-08-31 | 0.275 | 252,671,169 | +20,933 | 14.03% | 69,526,572 |
| 2011-08-31 | 2011-08-29 | 0.275 | 252,650,236 | +641,939 | 14.03% | 69,520,812 |
| 2011-08-25 | 2011-08-23 | 0.263 | 252,008,297 | -209,328 | 13.99% | 66,165,898 |
| 2011-08-23 | 2011-08-19 | 0.256 | 252,217,625 | -55,821 | 14.00% | 64,485,813 |
| 2011-08-22 | 2011-08-18 | 0.274 | 252,273,446 | +48,844 | 14.00% | 69,127,894 |
| 2011-08-18 | 2011-08-16 | 0.281 | 252,224,602 | -34,888 | 14.00% | 70,849,602 |
| 2011-08-17 | 2011-08-15 | 0.275 | 252,259,490 | -111,642 | 14.00% | 69,413,292 |
| 2011-08-15 | 2011-08-11 | 0.281 | 252,371,132 | -286,082 | 14.01% | 70,890,762 |
| 2011-08-12 | 2011-08-10 | 0.298 | 252,657,214 | -655,894 | 14.03% | 75,316,293 |
| 2011-08-11 | 2011-08-09 | 0.281 | 253,313,108 | +209,328 | 14.06% | 71,155,362 |
| 2011-08-10 | 2011-08-08 | 0.292 | 253,103,780 | -48,843 | 14.05% | 73,998,463 |
| 2011-08-09 | 2011-08-05 | 0.310 | 253,152,623 | +1,814,176 | 14.05% | 78,366,433 |
| 2011-08-08 | 2011-08-04 | 0.321 | 251,338,447 | +13,955 | 13.95% | 80,686,494 |
| 2011-08-05 | 2011-08-03 | 0.321 | 251,324,492 | +244,216 | 13.95% | 80,682,014 |
| 2011-08-03 | 2011-08-01 | 0.332 | 251,080,276 | -1,744 | 13.94% | 83,482,315 |
| 2011-08-02 | 2011-07-29 | 0.338 | 251,082,020 | -69,776 | 13.94% | 84,922,255 |
| 2011-07-25 | 2011-07-21 | 0.338 | 251,151,796 | -376,791 | 13.94% | 84,945,855 |
| 2011-07-22 | 2011-07-20 | 0.338 | 251,528,587 | -4,797 | 13.96% | 85,073,295 |
| 2011-07-20 | 2011-07-18 | 0.355 | 251,533,384 | -181,417 | 13.96% | 89,400,761 |
| 2011-07-15 | 2011-07-13 | 0.361 | 251,714,801 | +2,553,801 | 13.97% | 90,908,228 |
| 2011-07-14 | 2011-07-12 | 0.338 | 249,161,000 | +27,911 | 13.83% | 84,272,517 |
| 2011-07-13 | 2011-07-11 | 0.338 | 249,133,089 | +160,485 | 13.83% | 84,263,077 |
| 2011-07-12 | 2011-07-08 | 0.344 | 248,972,604 | +362,835 | 13.82% | 85,636,065 |
| 2011-07-11 | 2011-07-07 | 0.344 | 248,609,769 | -139,552 | 13.80% | 85,511,265 |
| 2011-07-08 | 2011-07-06 | 0.355 | 248,749,321 | +209,328 | 13.81% | 88,411,240 |
| 2011-07-07 | 2011-07-05 | 0.355 | 248,539,993 | -20,933 | 13.80% | 88,336,840 |
| 2011-07-06 | 2011-07-04 | 0.344 | 248,560,926 | -34,888 | 13.80% | 85,494,465 |
| 2011-07-04 | 2011-06-29 | 0.367 | 248,595,814 | +139,552 | 13.80% | 91,206,896 |
| 2011-06-28 | 2011-06-24 | 0.338 | 248,456,262 | -1,102,461 | 13.79% | 84,034,157 |
| 2011-06-24 | 2011-06-22 | 0.344 | 249,558,723 | -174,440 | 13.85% | 85,837,665 |
| 2011-06-23 | 2011-06-21 | 0.344 | 249,733,163 | -244,216 | 13.86% | 85,897,665 |
| 2011-06-17 | 2011-06-15 | 0.355 | 249,977,379 | -48,843 | 13.88% | 88,847,721 |
| 2011-06-16 | 2011-06-14 | 0.355 | 250,026,222 | -621,007 | 13.88% | 88,865,080 |
| 2011-06-15 | 2011-06-13 | 0.361 | 250,647,229 | -104,664 | 13.91% | 90,522,668 |
| 2011-06-14 | 2011-06-10 | 0.367 | 250,751,893 | -125,596 | 13.92% | 91,997,936 |
| 2011-06-08 | 2011-06-03 | 0.367 | 250,877,489 | -418,656 | 13.93% | 92,044,016 |
| 2011-06-07 | 2011-06-02 | 0.367 | 251,296,145 | +69,776 | 13.95% | 92,197,616 |
| 2011-06-02 | 2011-05-31 | 0.367 | 251,226,369 | -139,552 | 13.95% | 92,172,016 |
| 2011-05-31 | 2011-05-27 | 0.355 | 251,365,921 | +55,820 | 13.95% | 89,341,240 |
| 2011-05-26 | 2011-05-24 | 0.350 | 251,310,101 | +162,230 | 13.95% | 87,880,733 |
| 2011-05-25 | 2011-05-23 | 0.378 | 251,147,871 | -446,567 | 13.94% | 95,022,691 |
| 2011-05-24 | 2011-05-20 | 0.373 | 251,594,438 | +34,888 | 13.97% | 93,749,354 |
| 2011-05-19 | 2011-05-17 | 0.367 | 251,559,550 | -34,888 | 13.96% | 92,294,256 |
| 2011-05-16 | 2011-05-12 | 0.367 | 251,594,438 | -90,709 | 13.97% | 92,307,056 |
| 2011-05-13 | 2011-05-11 | 0.373 | 251,685,147 | -209,328 | 13.97% | 93,783,154 |
| 2011-05-11 | 2011-05-06 | 0.390 | 251,894,475 | +69,776 | 13.98% | 98,193,207 |
| 2011-05-09 | 2011-05-05 | 0.390 | 251,824,699 | +917,555 | 13.98% | 98,166,007 |
| 2011-05-06 | 2011-05-04 | 0.367 | 250,907,144 | +55,821 | 13.93% | 92,054,896 |
| 2011-05-05 | 2011-05-03 | 0.378 | 250,851,323 | +739,625 | 13.93% | 94,910,491 |
| 2011-05-04 | 2011-04-29 | 0.390 | 250,111,698 | +27,911 | 13.88% | 97,498,247 |
| 2011-05-03 | 2011-04-28 | 0.378 | 250,083,787 | -97,687 | 13.88% | 94,620,091 |
| 2011-04-29 | 2011-04-27 | 0.384 | 250,181,474 | +169,207 | 13.89% | 96,091,249 |
| 2011-04-28 | 2011-04-26 | 0.390 | 250,012,267 | -320,969 | 13.88% | 97,459,487 |
| 2011-04-27 | 2011-04-21 | 0.401 | 250,333,236 | +348,880 | 13.90% | 100,454,742 |
| 2011-04-26 | 2011-04-20 | 0.413 | 249,984,356 | -48,844 | 13.88% | 103,180,878 |
| 2011-04-21 | 2011-04-19 | 0.401 | 250,033,200 | -338,413 | 13.88% | 100,334,343 |
| 2011-04-20 | 2011-04-18 | 0.407 | 250,371,613 | -265,149 | 13.90% | 101,905,430 |
| 2011-04-19 | 2011-04-15 | 0.418 | 250,636,762 | +167,462 | 13.91% | 104,886,966 |
| 2011-04-18 | 2011-04-14 | 0.430 | 250,469,300 | +132,575 | 13.90% | 107,688,581 |
| 2011-04-15 | 2011-04-13 | 0.436 | 250,336,725 | -411,679 | 13.90% | 109,066,669 |
| 2011-04-14 | 2011-04-12 | 0.413 | 250,748,404 | -272,126 | 13.92% | 103,496,238 |
| 2011-04-13 | 2011-04-11 | 0.424 | 251,020,530 | -104,664 | 13.94% | 106,486,573 |
| 2011-04-12 | 2011-04-08 | 0.418 | 251,125,194 | -139,552 | 13.94% | 105,091,366 |
| 2011-04-11 | 2011-04-07 | 0.430 | 251,264,746 | -258,171 | 13.95% | 108,030,581 |
| 2011-04-08 | 2011-04-06 | 0.401 | 251,522,917 | +265,148 | 13.96% | 100,932,142 |
| 2011-04-07 | 2011-04-04 | 0.396 | 251,257,769 | -8,144,604 | 13.95% | 99,385,375 |
| 2011-04-06 | 2011-04-01 | 0.378 | 259,402,373 | -27,910 | 14.40% | 98,145,812 |
| 2011-04-04 | 2011-03-31 | 0.355 | 259,430,283 | -627,984 | 14.40% | 92,207,500 |
| 2011-04-01 | 2011-03-30 | 0.355 | 260,058,267 | +139,552 | 14.44% | 92,430,700 |
| 2011-03-31 | 2011-03-29 | 0.355 | 259,918,715 | +41,865 | 14.43% | 92,381,100 |
| 2011-03-30 | 2011-03-28 | 0.350 | 259,876,850 | +6,978 | 14.43% | 90,876,443 |
| 2011-03-29 | 2011-03-25 | 0.355 | 259,869,872 | -45,354 | 14.43% | 92,363,741 |
| 2011-03-28 | 2011-03-24 | 0.367 | 259,915,226 | -1,556,005 | 14.43% | 95,359,856 |
| 2011-03-25 | 2011-03-23 | 0.361 | 261,471,231 | +26,166 | 14.52% | 94,431,818 |
| 2011-03-24 | 2011-03-22 | 0.373 | 261,445,065 | -5,233 | 14.51% | 97,419,904 |
| 2011-03-23 | 2011-03-21 | 0.384 | 261,450,298 | +55,820 | 14.51% | 100,419,449 |
| 2011-03-22 | 2011-03-18 | 0.390 | 261,394,478 | -2,086,302 | 14.51% | 101,896,487 |
| 2011-03-21 | 2011-03-17 | 0.361 | 263,480,780 | -1,692,068 | 14.63% | 95,157,578 |
| 2011-03-18 | 2011-03-16 | 0.367 | 265,172,848 | -55,821 | 14.72% | 97,288,816 |
| 2011-03-17 | 2011-03-15 | 0.367 | 265,228,669 | -802,424 | 14.72% | 97,309,296 |
| 2011-03-16 | 2011-03-14 | 0.373 | 266,031,093 | -69,776 | 14.77% | 99,128,754 |
| 2011-03-15 | 2011-03-11 | 0.367 | 266,100,869 | +116,875 | 14.77% | 97,629,296 |
| 2011-03-14 | 2011-03-10 | 0.373 | 265,983,994 | +941,976 | 14.77% | 99,111,204 |
| 2011-03-11 | 2011-03-09 | 0.378 | 265,042,018 | -5,058,761 | 14.71% | 100,279,591 |
| 2011-03-10 | 2011-03-08 | 0.384 | 270,100,779 | +13,955 | 14.99% | 103,741,979 |
| 2011-03-09 | 2011-03-07 | 0.390 | 270,086,824 | +27,911 | 14.99% | 105,284,927 |
| 2011-03-08 | 2011-03-04 | 0.401 | 270,058,913 | +20,933 | 14.99% | 108,370,342 |
| 2011-03-07 | 2011-03-03 | 0.390 | 270,037,980 | -1,273,412 | 14.99% | 105,265,887 |
| 2011-03-03 | 2011-03-01 | 0.401 | 271,311,392 | -2,518,914 | 15.06% | 108,872,942 |
| 2011-03-02 | 2011-02-28 | 0.384 | 273,830,306 | +104,664 | 15.20% | 105,174,439 |
| 2011-03-01 | 2011-02-25 | 0.390 | 273,725,642 | +383,768 | 15.20% | 106,703,407 |
| 2011-02-28 | 2011-02-24 | 0.384 | 273,341,874 | -3,684,173 | 15.17% | 104,986,839 |
| 2011-02-25 | 2011-02-23 | 0.390 | 277,026,047 | -2,616,600 | 15.38% | 107,989,967 |
| 2011-02-24 | 2011-02-22 | 0.407 | 279,642,647 | -767,536 | 15.52% | 113,819,230 |
| 2011-02-22 | 2011-02-18 | 0.407 | 280,410,183 | -5,175,636 | 15.57% | 114,131,630 |
| 2011-02-21 | 2011-02-17 | 0.407 | 285,585,819 | -4,577,306 | 15.85% | 116,238,200 |
| 2011-02-18 | 2011-02-16 | 0.390 | 290,163,125 | -33,143 | 16.11% | 113,111,047 |
| 2011-02-17 | 2011-02-15 | 0.424 | 290,196,268 | +948,953 | 16.11% | 123,105,493 |
| 2011-02-16 | 2011-02-14 | 0.424 | 289,247,315 | -1,043,151 | 16.06% | 122,702,934 |
| 2011-02-15 | 2011-02-11 | 0.447 | 290,290,466 | +523,320 | 16.12% | 129,801,965 |
| 2011-02-14 | 2011-02-10 | 0.453 | 289,767,146 | +272,127 | 16.09% | 131,229,092 |
| 2011-02-10 | 2011-02-08 | 0.459 | 289,495,019 | -40,122 | 16.07% | 132,765,420 |
| 2011-02-09 | 2011-02-07 | 0.459 | 289,535,141 | -13,955 | 16.07% | 132,783,820 |
| 2011-02-08 | 2011-02-02 | 0.464 | 289,549,096 | +481,455 | 16.07% | 134,450,098 |
| 2011-02-07 | 2011-01-31 | 0.464 | 289,067,641 | -27,275,441 | 16.05% | 134,226,538 |
| 2011-02-01 | 2011-01-28 | 0.464 | 316,343,082 | -55,820 | 17.56% | 146,891,698 |
| 2011-01-31 | 2011-01-27 | 0.464 | 316,398,902 | -125,597 | 17.56% | 146,917,618 |
| 2011-01-28 | 2011-01-26 | 0.459 | 316,524,499 | -969,887 | 17.57% | 145,161,420 |
| 2011-01-26 | 2011-01-24 | 0.464 | 317,494,386 | -439,589 | 17.63% | 147,426,298 |
| 2011-01-25 | 2011-01-21 | 0.464 | 317,933,975 | -509,364 | 17.65% | 147,630,418 |
| 2011-01-21 | 2011-01-19 | 0.441 | 318,443,339 | +366,760 | 17.68% | 140,564,867 |
| 2011-01-20 | 2011-01-18 | 0.447 | 318,076,579 | +334,925 | 17.66% | 142,226,389 |
| 2011-01-19 | 2011-01-17 | 0.459 | 317,741,654 | -516,343 | 17.64% | 145,719,620 |
| 2011-01-17 | 2011-01-13 | 0.459 | 318,257,997 | +258,171 | 19.93% | 145,956,420 |
| 2011-01-14 | 2011-01-12 | 0.470 | 317,999,826 | +369,813 | 19.92% | 149,483,971 |
| 2011-01-13 | 2011-01-11 | 0.447 | 317,630,013 | +104,664 | 19.89% | 142,026,710 |
| 2011-01-12 | 2011-01-10 | 0.459 | 317,525,349 | +111,642 | 19.89% | 145,620,420 |
| 2011-01-11 | 2011-01-07 | 0.447 | 317,413,707 | -167,463 | 19.88% | 141,929,989 |
| 2011-01-10 | 2011-01-06 | 0.459 | 317,581,170 | -125,596 | 19.89% | 145,646,020 |
| 2011-01-07 | 2011-01-05 | 0.459 | 317,706,766 | +697,760 | 19.90% | 145,703,620 |
| 2011-01-06 | 2011-01-04 | 0.453 | 317,009,006 | +230,260 | 19.85% | 143,566,325 |
| 2011-01-05 | 2011-01-03 | 0.464 | 316,778,746 | +69,776 | 19.84% | 147,093,995 |
| 2011-01-04 | 2010-12-31 | 0.447 | 316,708,970 | +397,724 | 19.84% | 141,614,870 |
| 2010-12-30 | 2010-12-28 | 0.453 | 316,311,246 | -886,156 | 19.82% | 143,250,325 |
| 2010-12-29 | 2010-12-24 | 0.430 | 317,197,402 | +34,888 | 19.87% | 136,378,144 |
| 2010-12-28 | 2010-12-22 | 0.453 | 317,162,514 | -132,574 | 19.87% | 143,635,845 |
| 2010-12-23 | 2010-12-21 | 0.453 | 317,295,088 | -125,597 | 19.88% | 143,695,885 |
| 2010-12-22 | 2010-12-20 | 0.459 | 317,420,685 | -1,381,565 | 19.89% | 145,572,420 |
| 2010-12-21 | 2010-12-17 | 0.464 | 318,802,250 | -249,449 | 19.98% | 148,033,595 |
| 2010-12-20 | 2010-12-16 | 0.493 | 319,051,699 | -3,718,872 | 19.99% | 157,294,452 |
| 2010-12-17 | 2010-12-15 | 0.510 | 322,770,571 | +1,241,824 | 20.22% | 164,678,851 |
| 2010-12-16 | 2010-12-14 | 0.527 | 321,528,747 | -997,797 | 20.15% | 169,574,883 |
| 2010-12-15 | 2010-12-13 | 0.527 | 322,526,544 | +1,702,535 | 20.21% | 170,101,123 |
| 2010-12-14 | 2010-12-10 | 0.499 | 320,824,009 | -188,396 | 20.10% | 160,007,377 |
| 2010-12-10 | 2010-12-08 | 0.470 | 321,012,405 | -362,835 | 20.11% | 150,900,111 |
| 2010-12-07 | 2010-12-03 | 0.464 | 321,375,240 | -104,664 | 20.14% | 149,228,345 |
| 2010-12-06 | 2010-12-02 | 0.476 | 321,479,904 | +544,253 | 20.14% | 152,962,796 |
| 2010-12-03 | 2010-12-01 | 0.436 | 320,935,651 | +934,998 | 20.11% | 139,825,199 |
| 2010-12-02 | 2010-11-30 | 0.482 | 320,000,653 | +2,511,937 | 20.05% | 154,093,401 |
| 2010-12-01 | 2010-11-29 | 0.453 | 317,488,716 | -4,514,508 | 19.89% | 143,783,575 |
| 2010-11-30 | 2010-11-26 | 0.459 | 322,003,224 | -108,153 | 20.18% | 147,674,020 |
| 2010-11-29 | 2010-11-25 | 0.453 | 322,111,377 | +188,395 | 20.18% | 145,877,075 |
| 2010-11-26 | 2010-11-24 | 0.424 | 321,922,982 | +83,732 | 20.17% | 136,564,429 |
| 2010-11-25 | 2010-11-23 | 0.436 | 321,839,250 | +83,731 | 20.17% | 140,218,879 |
| 2010-11-19 | 2010-11-17 | 0.453 | 321,755,519 | +20,933 | 20.16% | 145,715,915 |
| 2010-11-18 | 2010-11-16 | 0.447 | 321,734,586 | +286,081 | 20.16% | 143,862,049 |
| 2010-11-17 | 2010-11-15 | 0.459 | 321,448,505 | -341,902 | 20.14% | 147,419,620 |
| 2010-11-15 | 2010-11-11 | 0.453 | 321,790,407 | +111,641 | 20.16% | 145,731,715 |
| 2010-11-12 | 2010-11-10 | 0.453 | 321,678,766 | +41,866 | 20.16% | 145,681,155 |
| 2010-11-11 | 2010-11-09 | 0.447 | 321,636,900 | +646,300 | 20.15% | 143,818,370 |
| 2010-11-10 | 2010-11-08 | 0.447 | 320,990,600 | +931,510 | 20.11% | 143,529,380 |
| 2010-11-09 | 2010-11-05 | 0.436 | 320,059,090 | +746,603 | 20.05% | 139,443,299 |
| 2010-11-08 | 2010-11-04 | 0.453 | 319,312,487 | +167,463 | 20.01% | 144,609,520 |
| 2010-11-05 | 2010-11-03 | 0.464 | 319,145,024 | +4,730,813 | 20.00% | 148,192,760 |
| 2010-11-04 | 2010-11-02 | 0.482 | 314,414,211 | +20,933 | 19.70% | 151,403,301 |
| 2010-11-03 | 2010-11-01 | 0.470 | 314,393,278 | +41,865 | 19.70% | 147,788,620 |
| 2010-11-02 | 2010-10-29 | 0.476 | 314,351,413 | +34,888 | 19.70% | 149,571,001 |
| 2010-11-01 | 2010-10-28 | 0.487 | 314,316,525 | -34,888 | 19.69% | 153,158,121 |
| 2010-10-29 | 2010-10-27 | 0.493 | 314,351,413 | -167,462 | 19.71% | 154,977,182 |
| 2010-10-28 | 2010-10-26 | 0.493 | 314,518,875 | +66,287 | 19.72% | 155,059,741 |
| 2010-10-27 | 2010-10-25 | 0.453 | 314,452,588 | +69,776 | 19.71% | 142,408,580 |
| 2010-10-26 | 2010-10-22 | 0.453 | 314,382,812 | +69,776 | 19.71% | 142,376,980 |
| 2010-10-25 | 2010-10-21 | 0.436 | 314,313,036 | -13,955 | 19.71% | 136,939,859 |
| 2010-10-22 | 2010-10-20 | 0.430 | 314,326,991 | +146,529 | 19.71% | 135,144,019 |
| 2010-10-21 | 2010-10-19 | 0.453 | 314,180,462 | -1,011,752 | 19.70% | 142,285,340 |
| 2010-10-20 | 2010-10-18 | 0.436 | 315,192,214 | -411,678 | 19.76% | 137,322,899 |
| 2010-10-19 | 2010-10-15 | 0.464 | 315,603,892 | -866,095 | 19.79% | 146,548,460 |
| 2010-10-18 | 2010-10-14 | 0.476 | 316,469,987 | +593,096 | 19.84% | 150,579,036 |
| 2010-10-14 | 2010-10-12 | 0.470 | 315,876,891 | -21,302,614 | 19.80% | 148,486,031 |
| 2010-10-13 | 2010-10-11 | 0.482 | 337,179,505 | -24,422 | 21.14% | 162,365,721 |
| 2010-10-12 | 2010-10-08 | 0.482 | 337,203,927 | +167,463 | 21.14% | 162,377,481 |
| 2010-10-11 | 2010-10-07 | 0.482 | 337,036,464 | +167,462 | 21.13% | 162,296,841 |
| 2010-10-08 | 2010-10-06 | 0.504 | 336,869,002 | -865,222 | 21.12% | 169,940,782 |
| 2010-10-07 | 2010-10-05 | 0.522 | 337,734,224 | -1,016,986 | 21.17% | 176,185,578 |
| 2010-10-06 | 2010-10-04 | 0.522 | 338,751,210 | -1,458,318 | 21.24% | 176,716,108 |
| 2010-10-05 | 2010-09-30 | 0.539 | 340,209,528 | -13,955 | 21.33% | 183,327,753 |
| 2010-10-04 | 2010-09-29 | 0.539 | 340,223,483 | -118,620 | 21.33% | 183,335,273 |
| 2010-09-30 | 2010-09-28 | 0.539 | 340,342,103 | -174,440 | 21.34% | 183,399,194 |
| 2010-09-29 | 2010-09-27 | 0.573 | 340,516,543 | -195,372 | 21.35% | 195,205,525 |
| 2010-09-28 | 2010-09-24 | 0.568 | 340,711,915 | +125,596 | 21.36% | 193,364,350 |
| 2010-09-27 | 2010-09-22 | 0.550 | 340,586,319 | -20,932 | 21.35% | 187,435,704 |
| 2010-09-22 | 2010-09-20 | 0.527 | 340,607,251 | +355,857 | 21.35% | 179,636,923 |
| 2010-09-21 | 2010-09-17 | 0.510 | 340,251,394 | +211,073 | 21.33% | 173,597,637 |
| 2010-09-20 | 2010-09-16 | 0.487 | 340,040,321 | +844,289 | 21.32% | 165,692,646 |
| 2010-09-17 | 2010-09-15 | 0.487 | 339,196,032 | -997,797 | 21.27% | 165,281,246 |
| 2010-09-16 | 2010-09-14 | 0.493 | 340,193,829 | -76,753 | 21.33% | 167,717,652 |
| 2010-09-15 | 2010-09-13 | 0.476 | 340,270,582 | +167,462 | 21.33% | 161,903,556 |
| 2010-09-13 | 2010-09-09 | 0.476 | 340,103,120 | +83,732 | 22.40% | 161,823,876 |
| 2010-09-10 | 2010-09-08 | 0.482 | 340,019,388 | +516,342 | 22.39% | 163,733,241 |
| 2010-09-09 | 2010-09-07 | 0.482 | 339,503,046 | -2,181 | 22.36% | 163,484,601 |
| 2010-09-08 | 2010-09-06 | 0.493 | 339,505,227 | +1,041,407 | 22.36% | 167,378,167 |
| 2010-09-07 | 2010-09-03 | 0.493 | 338,463,820 | +7,792,236 | 22.29% | 166,864,747 |
| 2010-09-06 | 2010-09-02 | 0.493 | 330,671,584 | +167,462 | 21.78% | 163,023,126 |
| 2010-09-03 | 2010-09-01 | 0.499 | 330,504,122 | +51,024 | 21.76% | 164,835,224 |
| 2010-09-01 | 2010-08-30 | 0.482 | 330,453,098 | +997,797 | 21.76% | 159,126,681 |
| 2010-08-31 | 2010-08-27 | 0.459 | 329,455,301 | +174,440 | 21.69% | 151,091,620 |
| 2010-08-30 | 2010-08-26 | 0.482 | 329,280,861 | +153,507 | 21.82% | 158,562,201 |
| 2010-08-27 | 2010-08-25 | 0.499 | 329,127,354 | +376,790 | 21.81% | 164,148,577 |
| 2010-08-26 | 2010-08-24 | 0.522 | 328,750,564 | +390,746 | 21.79% | 171,499,078 |
| 2010-08-25 | 2010-08-23 | 0.545 | 328,359,818 | -711,715 | 21.76% | 178,824,699 |
| 2010-08-24 | 2010-08-20 | 0.573 | 329,071,533 | +530,297 | 21.81% | 188,644,525 |
| 2010-08-23 | 2010-08-19 | 0.608 | 328,541,236 | -174,440 | 21.77% | 199,640,957 |
| 2010-08-20 | 2010-08-18 | 0.619 | 328,715,676 | -334,924 | 21.79% | 203,515,767 |
| 2010-08-19 | 2010-08-17 | 0.631 | 329,050,600 | +34,888 | 21.81% | 207,495,777 |
| 2010-08-18 | 2010-08-16 | 0.631 | 329,015,712 | -474,477 | 21.81% | 207,473,777 |
| 2010-08-17 | 2010-08-13 | 0.619 | 329,490,189 | -162,230 | 21.84% | 203,995,287 |
| 2010-08-16 | 2010-08-12 | 0.631 | 329,652,419 | +324,459 | 21.85% | 207,875,278 |
| 2010-08-13 | 2010-08-11 | 0.608 | 329,327,960 | -690,783 | 21.83% | 200,119,016 |
| 2010-08-11 | 2010-08-09 | 0.642 | 330,018,743 | -13,955 | 21.87% | 211,890,028 |
| 2010-08-09 | 2010-08-05 | 0.642 | 330,032,698 | -62,798 | 21.87% | 211,898,988 |
| 2010-08-06 | 2010-08-04 | 0.642 | 330,095,496 | +354,113 | 21.88% | 211,939,308 |
| 2010-08-05 | 2010-08-03 | 0.654 | 329,741,383 | +55,821 | 21.85% | 215,492,519 |
| 2010-08-04 | 2010-08-02 | 0.642 | 329,685,562 | -153,507 | 21.85% | 211,676,108 |
| 2010-08-02 | 2010-07-29 | 0.654 | 329,839,069 | +151,762 | 21.86% | 215,556,358 |
| 2010-07-30 | 2010-07-28 | 0.642 | 329,687,307 | +223,284 | 21.85% | 211,677,228 |
| 2010-07-29 | 2010-07-27 | 0.665 | 329,464,023 | -104,664 | 21.84% | 219,088,649 |
| 2010-07-28 | 2010-07-26 | 0.665 | 329,568,687 | +71,520 | 21.84% | 219,158,249 |
| 2010-07-27 | 2010-07-23 | 0.665 | 329,497,167 | +265,149 | 21.84% | 219,110,689 |
| 2010-07-26 | 2010-07-22 | 0.676 | 329,232,018 | -174,440 | 21.82% | 222,709,099 |
| 2010-07-22 | 2010-07-20 | 0.688 | 329,406,458 | -279,104 | 21.83% | 226,603,830 |
| 2010-07-21 | 2010-07-19 | 0.665 | 329,685,562 | +62,798 | 21.85% | 219,235,969 |
| 2010-07-20 | 2010-07-16 | 0.676 | 329,622,764 | +34,888 | 21.85% | 222,973,420 |
| 2010-07-19 | 2010-07-15 | 0.676 | 329,587,876 | +34,888 | 21.84% | 222,949,820 |
| 2010-07-16 | 2010-07-14 | 0.676 | 329,552,988 | +132,575 | 21.84% | 222,926,220 |
| 2010-07-15 | 2010-07-13 | 0.688 | 329,420,413 | -69,776 | 21.83% | 226,613,430 |
| 2010-07-14 | 2010-07-12 | 0.711 | 329,490,189 | -251,194 | 21.84% | 234,216,811 |
| 2010-07-13 | 2010-07-09 | 0.688 | 329,741,383 | -195,373 | 21.85% | 226,834,230 |
| 2010-07-12 | 2010-07-08 | 0.654 | 329,936,756 | -251,193 | 21.87% | 215,620,199 |
| 2010-07-09 | 2010-07-07 | 0.642 | 330,187,949 | +55,820 | 21.88% | 211,998,668 |
| 2010-07-08 | 2010-07-06 | 0.642 | 330,132,129 | +139,552 | 21.88% | 211,962,828 |
| 2010-07-07 | 2010-07-05 | 0.654 | 329,992,577 | -279,104 | 21.87% | 215,656,679 |
| 2010-07-06 | 2010-07-02 | 0.654 | 330,271,681 | +1,974,661 | 21.89% | 215,839,079 |
| 2010-07-05 | 2010-06-30 | 0.642 | 328,297,020 | +132,575 | 21.76% | 210,784,588 |
| 2010-07-02 | 2010-06-29 | 0.631 | 328,164,445 | +69,776 | 21.75% | 206,936,977 |
| 2010-06-30 | 2010-06-28 | 0.654 | 328,094,669 | -48,843 | 21.74% | 214,416,358 |
| 2010-06-29 | 2010-06-25 | 0.608 | 328,143,512 | -509,365 | 21.83% | 199,399,276 |
| 2010-06-28 | 2010-06-24 | 0.585 | 328,652,877 | +69,776 | 21.87% | 192,172,615 |
| 2010-06-25 | 2010-06-23 | 0.596 | 328,583,101 | -1,074,551 | 21.86% | 195,899,106 |
| 2010-06-24 | 2010-06-22 | 0.596 | 329,657,652 | +334,925 | 21.93% | 196,539,746 |
| 2010-06-23 | 2010-06-21 | 0.608 | 329,322,727 | +104,664 | 21.91% | 200,115,837 |
| 2010-06-22 | 2010-06-18 | 0.596 | 329,218,063 | -277,360 | 21.90% | 196,277,666 |
| 2010-06-21 | 2010-06-17 | 0.585 | 329,495,423 | +83,732 | 21.92% | 192,665,276 |
| 2010-06-18 | 2010-06-15 | 0.608 | 329,411,691 | +439,589 | 21.92% | 200,169,896 |
| 2010-06-17 | 2010-06-14 | 0.654 | 328,972,102 | +34,888 | 21.89% | 214,989,778 |
| 2010-06-15 | 2010-06-11 | 0.654 | 328,937,214 | -76,754 | 21.89% | 214,966,978 |
| 2010-06-14 | 2010-06-10 | 0.631 | 329,013,968 | -13,955 | 21.89% | 207,472,677 |
| 2010-06-11 | 2010-06-09 | 0.654 | 329,027,923 | +6,977 | 21.89% | 215,026,258 |
| 2010-06-10 | 2010-06-08 | 0.631 | 329,020,946 | +153,508 | 21.89% | 207,477,078 |
| 2010-06-09 | 2010-06-07 | 0.642 | 328,867,438 | +348,880 | 21.88% | 211,150,828 |
| 2010-06-08 | 2010-06-04 | 0.676 | 328,518,558 | +41,865 | 21.86% | 222,226,479 |
| 2010-06-07 | 2010-06-03 | 0.665 | 328,476,693 | +34,888 | 21.85% | 218,432,089 |
| 2010-06-04 | 2010-06-02 | 0.642 | 328,441,805 | +41,866 | 21.85% | 210,877,548 |
| 2010-06-03 | 2010-06-01 | 0.676 | 328,399,939 | +20,933 | 21.85% | 222,146,239 |
| 2010-06-02 | 2010-05-31 | 0.676 | 328,379,006 | +228,516 | 21.85% | 222,132,079 |
| 2010-06-01 | 2010-05-28 | 0.688 | 328,150,490 | +272,126 | 21.83% | 225,739,830 |
| 2010-05-31 | 2010-05-27 | 0.631 | 327,878,364 | -160,484 | 21.82% | 206,756,578 |
| 2010-05-28 | 2010-05-26 | 0.608 | 328,038,848 | +169,206 | 21.86% | 199,335,676 |
| 2010-05-27 | 2010-05-25 | 0.585 | 327,869,642 | +1,175,726 | 21.84% | 191,714,636 |
| 2010-05-26 | 2010-05-24 | 0.676 | 326,693,916 | +746,603 | 21.77% | 220,992,200 |
| 2010-05-25 | 2010-05-20 | 0.608 | 325,947,313 | -238,110 | 21.72% | 198,064,737 |
| 2010-05-24 | 2010-05-19 | 0.676 | 326,185,423 | +844,289 | 21.73% | 220,648,229 |
| 2010-05-20 | 2010-05-18 | 0.734 | 325,341,134 | -41,865 | 21.68% | 238,727,712 |
| 2010-05-19 | 2010-05-17 | 0.734 | 325,382,999 | -48,843 | 21.68% | 238,758,432 |
| 2010-05-18 | 2010-05-14 | 0.791 | 325,431,842 | +1,850,808 | 21.68% | 257,450,074 |
| 2010-05-17 | 2010-05-13 | 0.814 | 323,581,034 | +251,194 | 21.56% | 263,405,776 |
| 2010-05-14 | 2010-05-12 | 0.814 | 323,329,840 | +76,753 | 21.54% | 263,201,295 |
| 2010-05-13 | 2010-05-11 | 0.814 | 323,253,087 | -156,996 | 21.54% | 263,138,816 |
| 2010-05-12 | 2010-05-10 | 0.814 | 323,410,083 | +467,500 | 21.55% | 263,266,616 |
| 2010-05-11 | 2010-05-07 | 0.711 | 322,942,583 | +302,653 | 21.52% | 229,562,471 |
| 2010-05-10 | 2010-05-06 | 0.699 | 322,639,930 | -2,846,861 | 21.50% | 225,648,180 |
| 2010-05-07 | 2010-05-05 | 0.814 | 325,486,791 | -4,617,427 | 21.69% | 264,957,125 |
| 2010-05-06 | 2010-05-04 | 0.883 | 330,104,218 | +41,865 | 21.99% | 291,424,248 |
| 2010-05-05 | 2010-05-03 | 0.883 | 330,062,353 | -172,695 | 21.99% | 291,387,289 |
| 2010-05-04 | 2010-04-30 | 0.883 | 330,235,048 | +1,437,386 | 22.00% | 291,539,748 |
| 2010-05-03 | 2010-04-29 | 0.894 | 328,797,662 | -320,970 | 21.91% | 294,040,539 |
| 2010-04-30 | 2010-04-28 | 0.883 | 329,118,632 | -837,312 | 21.93% | 290,554,148 |
| 2010-04-29 | 2010-04-27 | 0.883 | 329,955,944 | +1,193,170 | 22.30% | 291,293,348 |
| 2010-04-28 | 2010-04-26 | 0.952 | 328,762,774 | -2,379,362 | 22.21% | 312,856,091 |
| 2010-04-27 | 2010-04-23 | 0.940 | 331,142,136 | +2,035,715 | 22.38% | 311,323,701 |
| 2010-04-26 | 2010-04-22 | 0.906 | 329,106,421 | -20,933 | 22.24% | 298,089,949 |
| 2010-04-23 | 2010-04-21 | 0.883 | 329,127,354 | -1,404,242 | 22.24% | 290,561,848 |
| 2010-04-22 | 2010-04-20 | 0.871 | 330,531,596 | +2,646,255 | 22.33% | 288,011,918 |
| 2010-04-21 | 2010-04-19 | 0.883 | 327,885,341 | +1,348,421 | 22.16% | 289,465,368 |
| 2010-04-20 | 2010-04-16 | 0.814 | 326,536,920 | +2,166,545 | 22.06% | 265,811,966 |
| 2010-04-19 | 2010-04-15 | 0.825 | 324,370,375 | +209,328 | 21.92% | 267,767,316 |
| 2010-04-16 | 2010-04-14 | 0.837 | 324,161,047 | +4,511,019 | 21.90% | 271,311,107 |
| 2010-04-15 | 2010-04-13 | 0.825 | 319,650,028 | +2,979,435 | 21.60% | 263,870,676 |
| 2010-04-14 | 2010-04-12 | 0.848 | 316,670,593 | +2,323,541 | 21.40% | 268,672,577 |
| 2010-04-13 | 2010-04-09 | 0.780 | 314,347,052 | -908,832 | 21.24% | 245,076,794 |
| 2010-04-12 | 2010-04-08 | 0.803 | 315,255,884 | -871,328 | 21.30% | 253,014,335 |
| 2010-04-09 | 2010-04-07 | 0.860 | 316,127,212 | +183,205 | 21.36% | 271,836,037 |
| 2010-04-08 | 2010-04-01 | 0.837 | 315,944,007 | +511,110 | 21.35% | 264,433,740 |
| 2010-04-07 | 2010-03-31 | 0.825 | 315,432,897 | -5,496,605 | 21.31% | 260,389,440 |
| 2010-04-01 | 2010-03-30 | 0.699 | 320,929,502 | +1,726,956 | 21.69% | 224,451,940 |
| 2010-03-31 | 2010-03-29 | 0.699 | 319,202,546 | -863,478 | 21.57% | 223,244,140 |
| 2010-03-30 | 2010-03-26 | 0.585 | 320,066,024 | +218,050 | 21.63% | 187,151,640 |
| 2010-03-29 | 2010-03-25 | 0.573 | 319,847,974 | +1,201,892 | 21.61% | 183,357,000 |
| 2010-03-26 | 2010-03-24 | 0.568 | 318,646,082 | -2,239,810 | 21.64% | 180,841,320 |
| 2010-03-25 | 2010-03-23 | 0.545 | 320,885,892 | -1,004,775 | 21.79% | 174,754,400 |
| 2010-03-24 | 2010-03-22 | 0.504 | 321,890,667 | -914,065 | 21.86% | 162,384,640 |
| 2010-03-23 | 2010-03-19 | 0.487 | 322,804,732 | +886,155 | 21.92% | 157,294,200 |
| 2010-03-22 | 2010-03-18 | 0.499 | 321,918,577 | +1,357,143 | 21.86% | 160,553,280 |
| 2010-03-19 | 2010-03-17 | 0.487 | 320,561,434 | +4,706,392 | 21.77% | 156,201,100 |
| 2010-03-18 | 2010-03-16 | 0.476 | 315,855,042 | -308,759 | 21.45% | 150,286,440 |
| 2010-03-17 | 2010-03-15 | 0.459 | 316,163,801 | -732,648 | 21.47% | 144,996,000 |
| 2010-03-16 | 2010-03-12 | 0.396 | 316,896,449 | +230,261 | 21.52% | 125,348,850 |
| 2010-03-15 | 2010-03-11 | 0.396 | 316,666,188 | -55,821 | 21.51% | 125,257,770 |
| 2010-03-12 | 2010-03-10 | 0.407 | 316,722,009 | +139,552 | 21.51% | 128,911,150 |
| 2010-03-11 | 2010-03-09 | 0.418 | 316,582,457 | -669,850 | 21.50% | 132,484,050 |
| 2010-03-10 | 2010-03-08 | 0.407 | 317,252,307 | +102,920 | 21.54% | 129,126,990 |
| 2010-03-09 | 2010-03-05 | 0.378 | 317,149,387 | -781,491 | 21.54% | 119,994,600 |
| 2010-03-08 | 2010-03-04 | 0.367 | 317,930,878 | -3,489 | 21.59% | 116,645,120 |
| 2010-03-05 | 2010-03-03 | 0.355 | 317,934,367 | +57,565 | 21.59% | 113,001,200 |
| 2010-03-04 | 2010-03-02 | 0.355 | 317,876,802 | -809,402 | 21.59% | 112,980,740 |
| 2010-03-02 | 2010-02-26 | 0.361 | 318,686,204 | -174,440 | 21.64% | 115,095,330 |
| 2010-03-01 | 2010-02-25 | 0.355 | 318,860,644 | -34,888 | 21.65% | 113,330,420 |
| 2010-02-25 | 2010-02-23 | 0.367 | 318,895,532 | -3,488 | 21.66% | 116,999,040 |
| 2010-02-24 | 2010-02-22 | 0.378 | 318,899,020 | +134,318 | 21.66% | 120,656,580 |
| 2010-02-22 | 2010-02-18 | 0.378 | 318,764,702 | +156,996 | 21.65% | 120,605,760 |
| 2010-02-19 | 2010-02-17 | 0.373 | 318,607,706 | -977,104,798 | 21.64% | 118,719,900 |
| 2010-02-03 | 2010-02-01 | 0.255 | 1,295,712,504 | +971,784,378 | 87.99% | 329,995,194 |
| 2010-02-02 | 2010-01-29 | 0.258 | 323,928,126 | -99,483,905 | 22.00% | 83,628,919 |
| 2010-02-01 | 2010-01-28 | 0.262 | 423,412,031 | +52,740 | 21.87% | 110,790,000 |
| 2010-01-29 | 2010-01-27 | 0.255 | 423,359,291 | -103,187 | 21.87% | 107,822,168 |
| 2010-01-28 | 2010-01-26 | 0.255 | 423,462,478 | +11,465 | 21.88% | 107,848,448 |
| 2010-01-27 | 2010-01-25 | 0.258 | 423,451,013 | -107,773 | 21.88% | 109,322,864 |
| 2010-01-26 | 2010-01-22 | 0.262 | 423,558,786 | -401,284 | 21.88% | 110,828,400 |
| 2010-01-25 | 2010-01-21 | 0.272 | 423,960,070 | +286,631 | 21.90% | 115,370,736 |
| 2010-01-22 | 2010-01-20 | 0.276 | 423,673,439 | -188,030 | 21.89% | 116,770,848 |
| 2010-01-21 | 2010-01-19 | 0.272 | 423,861,469 | -823,206 | 21.90% | 115,343,904 |
| 2010-01-20 | 2010-01-18 | 0.276 | 424,684,675 | +304,976 | 21.94% | 117,049,560 |
| 2010-01-19 | 2010-01-15 | 0.272 | 424,379,699 | +983,720 | 21.92% | 115,484,928 |
| 2010-01-18 | 2010-01-14 | 0.279 | 423,395,979 | +5,397,844 | 21.87% | 118,171,520 |
| 2010-01-15 | 2010-01-13 | 0.279 | 417,998,135 | +2,747,076 | 21.59% | 116,664,960 |
| 2010-01-14 | 2010-01-12 | 0.272 | 415,251,059 | -252,236 | 21.45% | 113,000,784 |
| 2010-01-13 | 2010-01-11 | 0.269 | 415,503,295 | +1,036,460 | 21.47% | 111,619,816 |
| 2010-01-12 | 2010-01-08 | 0.279 | 414,466,835 | -573,263 | 21.41% | 115,679,360 |
| 2010-01-11 | 2010-01-07 | 0.279 | 415,040,098 | +57,326 | 21.44% | 115,839,360 |
| 2010-01-08 | 2010-01-06 | 0.276 | 414,982,772 | +1,818,390 | 21.44% | 114,375,568 |
| 2010-01-07 | 2010-01-05 | 0.279 | 413,164,382 | +4,849,805 | 21.34% | 115,315,840 |
| 2010-01-06 | 2010-01-04 | 0.265 | 408,314,577 | -103,187 | 21.09% | 108,264,128 |
| 2010-01-05 | 2009-12-31 | 0.258 | 408,417,764 | -603,073 | 21.10% | 105,441,712 |
| 2010-01-04 | 2009-12-29 | 0.251 | 409,020,837 | +1,981,197 | 21.13% | 102,743,424 |
| 2009-12-30 | 2009-12-28 | 0.244 | 407,039,640 | +334,785 | 21.03% | 99,405,600 |
| 2009-12-29 | 2009-12-24 | 0.248 | 406,704,855 | +509,058 | 21.01% | 100,742,752 |
| 2009-12-28 | 2009-12-22 | 0.251 | 406,195,797 | -504,472 | 20.98% | 102,033,792 |
| 2009-12-23 | 2009-12-21 | 0.251 | 406,700,269 | +3,728,503 | 21.01% | 102,160,512 |
| 2009-12-22 | 2009-12-18 | 0.258 | 402,971,766 | +846,136 | 20.82% | 104,035,712 |
| 2009-12-21 | 2009-12-17 | 0.276 | 402,125,630 | +582,435 | 20.77% | 110,831,944 |
| 2009-12-18 | 2009-12-16 | 0.276 | 401,543,195 | +180,410,443 | 20.74% | 110,671,416 |
| 2009-12-17 | 2009-12-15 | 0.283 | 221,132,752 | -302,683 | 11.42% | 62,490,528 |
| 2009-12-16 | 2009-12-14 | 0.283 | 221,435,435 | -18,344 | 11.44% | 62,576,064 |
| 2009-12-15 | 2009-12-11 | 0.269 | 221,453,779 | -240,770 | 11.44% | 59,490,816 |
| 2009-12-14 | 2009-12-10 | 0.279 | 221,694,549 | +355,423 | 11.45% | 61,875,840 |
| 2009-12-11 | 2009-12-09 | 0.286 | 221,339,126 | +765,879 | 11.43% | 63,321,056 |
| 2009-12-10 | 2009-12-08 | 0.286 | 220,573,247 | +486,127 | 11.40% | 63,101,952 |
| 2009-12-09 | 2009-12-07 | 0.293 | 220,087,120 | -447,145 | 11.37% | 64,498,560 |
| 2009-12-08 | 2009-12-04 | 0.279 | 220,534,265 | +57,326 | 11.39% | 61,552,000 |
| 2009-12-07 | 2009-12-03 | 0.276 | 220,476,939 | +57,326 | 11.39% | 60,766,800 |
| 2009-12-04 | 2009-12-02 | 0.272 | 220,419,613 | +64,206 | 11.39% | 59,982,000 |
| 2009-12-03 | 2009-12-01 | 0.265 | 220,355,407 | +685,622 | 11.38% | 58,426,976 |
| 2009-12-02 | 2009-11-30 | 0.269 | 219,669,785 | -151,341 | 11.35% | 59,011,568 |
| 2009-12-01 | 2009-11-27 | 0.248 | 219,821,126 | -573,263 | 11.36% | 54,450,752 |
| 2009-11-30 | 2009-11-26 | 0.300 | 220,394,389 | +48,154 | 11.39% | 66,126,432 |
| 2009-11-27 | 2009-11-25 | 0.300 | 220,346,235 | +169,686 | 11.38% | 66,111,984 |
| 2009-11-26 | 2009-11-24 | 0.307 | 220,176,549 | +94,015 | 11.37% | 67,597,376 |
| 2009-11-25 | 2009-11-23 | 0.307 | 220,082,534 | -4,175,647 | 11.37% | 67,568,512 |
| 2009-11-24 | 2009-11-20 | 0.290 | 224,258,181 | -1,811,511 | 11.59% | 64,938,536 |
| 2009-11-23 | 2009-11-19 | 0.276 | 226,069,692 | +396,698 | 11.68% | 62,308,248 |
| 2009-11-20 | 2009-11-18 | 0.265 | 225,672,994 | +497,592 | 11.66% | 59,836,928 |
| 2009-11-19 | 2009-11-17 | 0.272 | 225,175,402 | +206,375 | 11.63% | 61,276,176 |
| 2009-11-18 | 2009-11-16 | 0.279 | 224,969,027 | -465,490 | 11.62% | 62,789,760 |
| 2009-11-17 | 2009-11-13 | 0.276 | 225,434,517 | -249,943 | 11.65% | 62,133,184 |
| 2009-11-16 | 2009-11-12 | 0.276 | 225,684,460 | +804,862 | 11.66% | 62,202,072 |
| 2009-11-13 | 2009-11-11 | 0.279 | 224,879,598 | -2,075,212 | 11.62% | 62,764,800 |
| 2009-11-12 | 2009-11-10 | 0.269 | 226,954,810 | -674,158 | 11.72% | 60,968,600 |
| 2009-11-11 | 2009-11-09 | 0.269 | 227,628,968 | -220,133 | 11.76% | 61,149,704 |
| 2009-11-10 | 2009-11-06 | 0.276 | 227,849,101 | -73,377 | 11.77% | 62,798,680 |
| 2009-11-09 | 2009-11-05 | 0.272 | 227,922,478 | +1,270,350 | 11.77% | 62,023,728 |
| 2009-11-06 | 2009-11-04 | 0.269 | 226,652,128 | +110,067 | 11.71% | 60,887,288 |
| 2009-11-05 | 2009-11-03 | 0.255 | 226,542,061 | -229,305 | 11.70% | 57,696,280 |
| 2009-11-04 | 2009-11-02 | 0.265 | 226,771,366 | -206,948 | 11.72% | 60,128,160 |
| 2009-11-03 | 2009-10-30 | 0.276 | 226,978,314 | -800,275 | 11.73% | 62,558,678 |
| 2009-11-02 | 2009-10-29 | 0.279 | 227,778,589 | +334,785 | 11.77% | 63,573,920 |
| 2009-10-30 | 2009-10-28 | 0.286 | 227,443,804 | +1,171,750 | 11.75% | 65,067,492 |
| 2009-10-22 | 2009-10-20 | 0.286 | 226,272,054 | -534,281 | 11.69% | 64,732,276 |
| 2009-10-21 | 2009-10-19 | 0.272 | 226,806,335 | -1,495,070 | 11.72% | 61,719,996 |
| 2009-10-19 | 2009-10-15 | 0.272 | 228,301,405 | +341,665 | 11.79% | 62,126,844 |
| 2009-10-16 | 2009-10-14 | 0.272 | 227,959,740 | +343,957 | 11.78% | 62,033,868 |
| 2009-10-15 | 2009-10-13 | 0.269 | 227,615,783 | +56,180 | 11.76% | 61,146,162 |
| 2009-10-13 | 2009-10-09 | 0.262 | 227,559,603 | -217,840 | 11.76% | 59,543,250 |
| 2009-10-12 | 2009-10-08 | 0.255 | 227,777,443 | +424,215 | 11.77% | 58,010,910 |
| 2009-10-09 | 2009-10-07 | 0.265 | 227,353,228 | -41,275 | 11.75% | 60,282,440 |
| 2009-10-08 | 2009-10-06 | 0.255 | 227,394,503 | +57,326 | 11.75% | 57,913,382 |
| 2009-10-07 | 2009-10-05 | 0.258 | 227,337,177 | -287,634 | 11.74% | 58,691,916 |
| 2009-10-06 | 2009-10-02 | 0.258 | 227,624,811 | -603,073 | 11.76% | 58,766,175 |
| 2009-09-30 | 2009-09-28 | 0.262 | 228,227,884 | -249,943 | 11.79% | 59,718,112 |
| 2009-09-29 | 2009-09-25 | 0.283 | 228,477,827 | -885,118 | 11.80% | 64,566,194 |
| 2009-09-28 | 2009-09-24 | 0.276 | 229,362,945 | +34,396 | 11.85% | 63,215,919 |
| 2009-09-25 | 2009-09-23 | 0.276 | 229,328,549 | +573,263 | 11.85% | 63,206,438 |
| 2009-09-24 | 2009-09-22 | 0.262 | 228,755,286 | -27,517 | 11.82% | 59,856,112 |
| 2009-09-23 | 2009-09-21 | 0.265 | 228,782,803 | +57,327 | 11.82% | 60,661,490 |
| 2009-09-22 | 2009-09-18 | 0.265 | 228,725,476 | -286,632 | 11.82% | 60,646,290 |
| 2009-09-21 | 2009-09-17 | 0.276 | 229,012,108 | -1,231,369 | 11.83% | 63,119,223 |
| 2009-09-18 | 2009-09-16 | 0.290 | 230,243,477 | +459,184 | 11.89% | 66,671,701 |
| 2009-09-17 | 2009-09-15 | 0.258 | 229,784,293 | +1,763,357 | 11.87% | 59,323,691 |
| 2009-09-16 | 2009-09-14 | 0.248 | 228,020,936 | -1,550,103 | 11.78% | 56,481,884 |
| 2009-09-15 | 2009-09-11 | 0.248 | 229,571,039 | -642,055 | 11.86% | 56,865,852 |
| 2009-09-14 | 2009-09-10 | 0.255 | 230,213,094 | -206,374 | 11.89% | 58,631,228 |
| 2009-09-11 | 2009-09-09 | 0.255 | 230,419,468 | +458,610 | 11.90% | 58,683,787 |
| 2009-09-10 | 2009-09-08 | 0.258 | 229,960,858 | -231,598 | 11.88% | 59,369,275 |
| 2009-09-08 | 2009-09-04 | 0.255 | 230,192,456 | +1,600,550 | 11.89% | 58,625,971 |
| 2009-09-04 | 2009-09-02 | 0.251 | 228,591,906 | -210,961 | 11.81% | 57,420,828 |
| 2009-09-03 | 2009-09-01 | 0.255 | 228,802,867 | +282,045 | 11.82% | 58,272,068 |
| 2009-09-02 | 2009-08-31 | 0.255 | 228,520,822 | -554,918 | 11.81% | 58,200,236 |
| 2009-09-01 | 2009-08-28 | 0.258 | 229,075,740 | +233,891 | 11.83% | 59,140,763 |
| 2009-08-31 | 2009-08-27 | 0.262 | 228,841,849 | -20,637 | 11.82% | 59,878,763 |
| 2009-08-28 | 2009-08-26 | 0.258 | 228,862,486 | -151,342 | 11.82% | 59,085,707 |
| 2009-08-27 | 2009-08-25 | 0.255 | 229,013,828 | -346,251 | 11.83% | 58,325,796 |
| 2009-08-26 | 2009-08-24 | 0.255 | 229,360,079 | +222,427 | 11.85% | 58,413,980 |
| 2009-08-25 | 2009-08-21 | 0.255 | 229,137,652 | +623,710 | 11.84% | 58,357,331 |
| 2009-08-24 | 2009-08-20 | 0.255 | 228,513,942 | -738,363 | 11.81% | 58,198,483 |
| 2009-08-21 | 2009-08-19 | 0.251 | 229,252,305 | -259,115 | 11.84% | 57,586,716 |
| 2009-08-20 | 2009-08-18 | 0.255 | 229,511,420 | -779,638 | 11.86% | 58,452,524 |
| 2009-08-19 | 2009-08-17 | 0.255 | 230,291,058 | +204,082 | 11.90% | 58,651,084 |
| 2009-08-18 | 2009-08-14 | 0.272 | 230,086,976 | +435,680 | 11.89% | 62,612,745 |
| 2009-08-17 | 2009-08-13 | 0.276 | 229,651,296 | -428,801 | 11.86% | 63,295,392 |
| 2009-08-14 | 2009-08-12 | 0.276 | 230,080,097 | -51,593 | 11.89% | 63,413,577 |
| 2009-08-13 | 2009-08-11 | 0.276 | 230,131,690 | +775,051 | 11.89% | 63,427,796 |
| 2009-08-12 | 2009-08-10 | 0.279 | 229,356,639 | -1,054,804 | 11.85% | 64,014,360 |
| 2009-08-11 | 2009-08-07 | 0.265 | 230,411,443 | +2,029,351 | 11.90% | 61,093,322 |
| 2009-08-10 | 2009-08-06 | 0.286 | 228,382,092 | +224,719 | 11.80% | 65,335,919 |
| 2009-08-07 | 2009-08-05 | 0.297 | 228,157,373 | +1,125,889 | 11.79% | 67,659,618 |
| 2009-08-06 | 2009-08-04 | 0.290 | 227,031,484 | +1,153,405 | 11.73% | 65,741,602 |
| 2009-08-05 | 2009-08-03 | 0.290 | 225,878,079 | +1,689,979 | 11.67% | 65,407,610 |
| 2009-08-04 | 2009-07-31 | 0.311 | 224,188,100 | -2,180,692 | 11.58% | 69,611,128 |
| 2009-08-03 | 2009-07-30 | 0.321 | 226,368,792 | -489,567 | 11.69% | 72,657,506 |
| 2009-07-31 | 2009-07-29 | 0.338 | 226,858,359 | +742,949 | 11.72% | 76,771,960 |
| 2009-07-30 | 2009-07-28 | 0.335 | 226,115,410 | -1,382,710 | 11.68% | 75,731,664 |
| 2009-07-29 | 2009-07-27 | 0.335 | 227,498,120 | -1,219,904 | 11.75% | 76,194,768 |
| 2009-07-28 | 2009-07-24 | 0.300 | 228,718,024 | +619,124 | 11.82% | 68,623,829 |
| 2009-07-27 | 2009-07-23 | 0.311 | 228,098,900 | -1,196,973 | 11.78% | 70,825,444 |
| 2009-07-24 | 2009-07-22 | 0.255 | 229,295,873 | +2,845,677 | 11.85% | 58,397,627 |
| 2009-07-23 | 2009-07-21 | 0.251 | 226,450,196 | +1,490,484 | 11.70% | 56,882,844 |
| 2009-07-22 | 2009-07-20 | 0.255 | 224,959,712 | -4,767,255 | 11.62% | 57,293,284 |
| 2009-07-21 | 2009-07-17 | 0.255 | 229,726,967 | +662,692 | 11.87% | 58,507,420 |
| 2009-07-20 | 2009-07-16 | 0.265 | 229,064,275 | +974,547 | 11.83% | 60,736,122 |
| 2009-07-17 | 2009-07-15 | 0.265 | 228,089,728 | -3,852,327 | 11.78% | 60,477,722 |
| 2009-07-16 | 2009-07-14 | 0.255 | 231,942,055 | -380,647 | 11.98% | 59,071,564 |
| 2009-07-15 | 2009-07-13 | 0.255 | 232,322,702 | +247,650 | 12.00% | 59,168,508 |
| 2009-07-13 | 2009-07-09 | 0.269 | 232,075,052 | +809,447 | 11.99% | 62,344,090 |
| 2009-07-10 | 2009-07-08 | 0.251 | 231,265,605 | -1,706,030 | 11.95% | 58,092,444 |
| 2009-07-09 | 2009-07-07 | 0.258 | 232,971,635 | +41,854,789 | 12.04% | 60,146,571 |
| 2009-07-03 | 2009-06-30 | 0.258 | 191,116,846 | +2,531,529 | 9.87% | 49,340,869 |
| 2009-07-02 | 2009-06-29 | 0.272 | 188,585,317 | +1,969,732 | 9.74% | 51,319,047 |
| 2009-06-30 | 2009-06-26 | 0.293 | 186,615,585 | +1,793,167 | 9.64% | 54,689,418 |
| 2009-06-29 | 2009-06-25 | 0.304 | 184,822,418 | +59,619,349 | 9.55% | 56,098,339 |
| 2009-06-26 | 2009-06-24 | 0.304 | 125,203,069 | -204,082 | 6.47% | 38,002,339 |
| 2009-06-25 | 2009-06-23 | 0.286 | 125,407,151 | +80,257 | 7.74% | 35,876,681 |
| 2009-06-24 | 2009-06-22 | 0.279 | 125,326,894 | +1,352,900 | 7.73% | 34,979,240 |
| 2009-06-23 | 2009-06-19 | 0.276 | 123,973,994 | +1,522,587 | 7.65% | 34,169,120 |
| 2009-06-22 | 2009-06-18 | 0.286 | 122,451,407 | +697,088 | 7.56% | 35,031,097 |
| 2009-06-19 | 2009-06-17 | 0.300 | 121,754,319 | +742,949 | 7.51% | 36,530,779 |
| 2009-06-18 | 2009-06-16 | 0.300 | 121,011,370 | -229,306 | 7.47% | 36,307,867 |
| 2009-06-17 | 2009-06-15 | 0.297 | 121,240,676 | +596,194 | 7.48% | 35,953,683 |
| 2009-06-16 | 2009-06-12 | 0.311 | 120,644,482 | +412,749 | 7.45% | 37,460,500 |
| 2009-06-15 | 2009-06-11 | 0.324 | 120,231,733 | +963,082 | 7.42% | 39,010,199 |
| 2009-06-12 | 2009-06-10 | 0.345 | 119,268,651 | +724,604 | 7.36% | 41,194,345 |
| 2009-06-11 | 2009-06-09 | 0.345 | 118,544,047 | -1,119,582 | 7.32% | 40,944,074 |
| 2009-06-10 | 2009-06-08 | 0.349 | 119,663,629 | +651,226 | 7.39% | 41,748,250 |
| 2009-06-09 | 2009-06-05 | 0.366 | 119,012,403 | -1,972,024 | 7.34% | 43,597,103 |
| 2009-06-08 | 2009-06-04 | 0.370 | 120,984,427 | -2,935,107 | 7.47% | 44,741,593 |
| 2009-06-05 | 2009-06-03 | 0.331 | 123,919,534 | +747,535 | 7.65% | 41,071,398 |
| 2009-06-04 | 2009-06-02 | 0.331 | 123,171,999 | -112,359 | 7.60% | 40,823,638 |
| 2009-06-03 | 2009-06-01 | 0.321 | 123,284,358 | +80,257 | 7.61% | 39,570,534 |
| 2009-06-02 | 2009-05-29 | 0.307 | 123,204,101 | -472,369 | 7.60% | 37,825,436 |
| 2009-06-01 | 2009-05-27 | 0.321 | 123,676,470 | +1,985,783 | 7.63% | 39,696,390 |
| 2009-05-29 | 2009-05-26 | 0.324 | 121,690,687 | -59,619 | 7.51% | 39,483,568 |
| 2009-05-26 | 2009-05-22 | 0.311 | 121,750,306 | +910,341 | 7.51% | 37,803,862 |
| 2009-05-25 | 2009-05-21 | 0.304 | 120,839,965 | -1,800,046 | 7.46% | 36,678,026 |
| 2009-05-22 | 2009-05-20 | 0.307 | 122,640,011 | -4,838,339 | 7.57% | 37,652,252 |
| 2009-05-21 | 2009-05-19 | 0.258 | 127,478,350 | -100,894 | 7.87% | 32,911,241 |
| 2009-05-20 | 2009-05-18 | 0.251 | 127,579,244 | -7,280,440 | 7.87% | 32,047,092 |
| 2009-05-19 | 2009-05-15 | 0.237 | 134,859,684 | +87,136 | 8.32% | 31,993,898 |
| 2009-05-18 | 2009-05-14 | 0.241 | 134,772,548 | +181,151 | 8.32% | 32,443,420 |
| 2009-05-15 | 2009-05-13 | 0.248 | 134,591,397 | -554,919 | 8.31% | 33,338,937 |
| 2009-05-14 | 2009-05-12 | 0.237 | 135,146,316 | +277,460 | 8.34% | 32,061,898 |
| 2009-05-13 | 2009-05-11 | 0.227 | 134,868,856 | -463,197 | 8.32% | 30,584,482 |
| 2009-05-12 | 2009-05-08 | 0.223 | 135,332,053 | -3,130,016 | 8.35% | 30,217,376 |
| 2009-05-11 | 2009-05-07 | 0.230 | 138,462,069 | +6,601,697 | 8.55% | 31,882,389 |
| 2009-05-08 | 2009-05-06 | 0.227 | 131,860,372 | +2,033,937 | 8.14% | 29,902,242 |
| 2009-05-07 | 2009-05-05 | 0.206 | 129,826,435 | -720,018 | 8.01% | 26,723,371 |
| 2009-05-06 | 2009-05-04 | 0.199 | 130,546,453 | -898,877 | 8.06% | 25,960,678 |
| 2009-05-05 | 2009-04-30 | 0.199 | 131,445,330 | +1,719,789 | 8.11% | 26,139,431 |
| 2009-05-04 | 2009-04-29 | 0.188 | 129,725,541 | -4,907,131 | 8.01% | 24,439,671 |
| 2009-04-30 | 2009-04-28 | 0.195 | 134,632,672 | -2,306,810 | 8.31% | 26,303,564 |
| 2009-04-29 | 2009-04-27 | 0.192 | 136,939,482 | -1,199,266 | 8.45% | 26,276,497 |
| 2009-04-28 | 2009-04-24 | 0.223 | 138,138,748 | +1,008,943 | 8.53% | 30,844,064 |
| 2009-04-27 | 2009-04-23 | 0.216 | 137,129,805 | +1,229,075 | 8.46% | 29,661,947 |
| 2009-04-24 | 2009-04-22 | 0.230 | 135,900,730 | -25,223 | 8.39% | 31,292,613 |
| 2009-04-23 | 2009-04-21 | 0.248 | 135,925,953 | -353,130 | 8.39% | 33,669,513 |
| 2009-04-22 | 2009-04-20 | 0.248 | 136,279,083 | +3,508,369 | 8.41% | 33,756,985 |
| 2009-04-21 | 2009-04-17 | 0.234 | 132,770,714 | +1,653,291 | 8.19% | 31,035,104 |
| 2009-04-20 | 2009-04-16 | 0.237 | 131,117,423 | -1,121,303 | 8.09% | 31,106,090 |
| 2009-04-17 | 2009-04-15 | 0.195 | 132,238,726 | -2,258,656 | 8.16% | 25,835,852 |
| 2009-04-16 | 2009-04-14 | 0.199 | 134,497,382 | -1,623,481 | 8.30% | 26,746,367 |
| 2009-04-15 | 2009-04-09 | 0.199 | 136,120,863 | -509,057 | 8.40% | 27,069,215 |
| 2009-04-14 | 2009-04-08 | 0.192 | 136,629,920 | -2,132,538 | 8.43% | 26,217,097 |
| 2009-04-09 | 2009-04-07 | 0.195 | 138,762,458 | -2,866,315 | 8.56% | 27,110,412 |
| 2009-04-08 | 2009-04-06 | 0.199 | 141,628,773 | -3,506,077 | 8.74% | 28,164,526 |
| 2009-04-07 | 2009-04-03 | 0.199 | 145,134,850 | +188,031 | 8.96% | 28,861,751 |
| 2009-04-06 | 2009-04-02 | 0.206 | 144,946,819 | -22,931 | 8.95% | 29,835,739 |
| 2009-04-03 | 2009-04-01 | 0.206 | 144,969,750 | -467,782 | 8.95% | 29,840,460 |
| 2009-04-02 | 2009-03-31 | 0.195 | 145,437,532 | +87,136 | 8.98% | 28,414,540 |
| 2009-04-01 | 2009-03-30 | 0.206 | 145,350,396 | +181,151 | 8.97% | 29,918,811 |
| 2009-03-31 | 2009-03-27 | 0.220 | 145,169,245 | +107,773 | 8.96% | 31,907,389 |
| 2009-03-30 | 2009-03-26 | 0.209 | 145,061,472 | +600,780 | 8.95% | 30,365,430 |
| 2009-03-27 | 2009-03-25 | 0.206 | 144,460,692 | +701,674 | 8.92% | 29,735,675 |
| 2009-03-26 | 2009-03-24 | 0.227 | 143,759,018 | +6,879 | 8.87% | 32,600,522 |
| 2009-03-25 | 2009-03-23 | 0.234 | 143,752,139 | +238,477 | 8.87% | 33,602,007 |
| 2009-03-24 | 2009-03-20 | 0.241 | 143,513,662 | -566,384 | 8.86% | 34,547,645 |
| 2009-03-23 | 2009-03-19 | 0.230 | 144,080,046 | -525,109 | 8.89% | 33,175,989 |
| 2009-03-20 | 2009-03-18 | 0.227 | 144,605,155 | -479,247 | 8.92% | 32,792,403 |
| 2009-03-19 | 2009-03-17 | 0.220 | 145,084,402 | -119,239 | 8.95% | 31,888,741 |
| 2009-03-18 | 2009-03-16 | 0.216 | 145,203,641 | -224,719 | 8.96% | 31,408,363 |
| 2009-03-17 | 2009-03-13 | 0.227 | 145,428,360 | -91,722 | 8.98% | 32,979,082 |
| 2009-03-16 | 2009-03-12 | 0.237 | 145,520,082 | -286,632 | 8.98% | 34,522,954 |
| 2009-03-13 | 2009-03-11 | 0.227 | 145,806,714 | -832,378 | 9.00% | 33,064,883 |
| 2009-03-12 | 2009-03-10 | 0.216 | 146,639,092 | +736,070 | 9.05% | 31,718,859 |
| 2009-03-11 | 2009-03-09 | 0.213 | 145,903,022 | +573,263 | 9.00% | 31,050,617 |
| 2009-03-10 | 2009-03-06 | 0.223 | 145,329,759 | -2,293 | 8.97% | 32,449,696 |
| 2009-03-09 | 2009-03-05 | 0.244 | 145,332,052 | -135,290 | 8.97% | 35,492,415 |
| 2009-03-06 | 2009-03-04 | 0.234 | 145,467,342 | -300,390 | 8.98% | 34,002,935 |
| 2009-03-05 | 2009-03-03 | 0.234 | 145,767,732 | -16,051 | 9.00% | 34,073,152 |
| 2009-03-04 | 2009-03-02 | 0.237 | 145,783,783 | -162,807 | 9.00% | 34,585,514 |
| 2009-03-03 | 2009-02-27 | 0.237 | 145,946,590 | -360,009 | 9.01% | 34,624,138 |
| 2009-03-02 | 2009-02-26 | 0.255 | 146,306,599 | -190,323 | 9.03% | 37,261,718 |
| 2009-02-27 | 2009-02-25 | 0.209 | 146,496,922 | -11,466 | 9.04% | 30,665,910 |
| 2009-02-26 | 2009-02-24 | 0.220 | 146,508,388 | -380,646 | 9.04% | 32,201,726 |
| 2009-02-25 | 2009-02-23 | 0.241 | 146,889,034 | +119,238 | 9.07% | 35,360,188 |
| 2009-02-24 | 2009-02-20 | 0.255 | 146,769,796 | -75,670 | 9.06% | 37,379,687 |
| 2009-02-23 | 2009-02-19 | 0.255 | 146,845,466 | +486,127 | 9.06% | 37,398,958 |
| 2009-02-20 | 2009-02-18 | 0.248 | 146,359,339 | +240,770 | 9.03% | 36,253,913 |
| 2009-02-19 | 2009-02-17 | 0.269 | 146,118,569 | -114,652 | 9.02% | 39,252,945 |
| 2009-02-18 | 2009-02-16 | 0.244 | 146,233,221 | -174,272 | 9.02% | 35,712,495 |
| 2009-02-16 | 2009-02-12 | 0.209 | 146,407,493 | -437,973 | 9.04% | 30,647,190 |
| 2009-02-13 | 2009-02-11 | 0.195 | 146,845,466 | -745,242 | 9.06% | 28,689,612 |
| 2009-02-12 | 2009-02-10 | 0.192 | 147,590,708 | -20,638 | 9.11% | 28,320,297 |
| 2009-02-05 | 2009-02-03 | 0.167 | 147,611,346 | +116,946 | 9.11% | 24,719,352 |
| 2009-02-04 | 2009-02-02 | 0.185 | 147,494,400 | -29,810 | 9.10% | 27,272,661 |
| 2009-01-30 | 2009-01-23 | 0.192 | 147,524,210 | +160,514 | 9.10% | 28,307,538 |
| 2009-01-29 | 2009-01-22 | 0.167 | 147,363,696 | -2,171,520 | 9.09% | 24,677,880 |
| 2009-01-23 | 2009-01-21 | 0.171 | 149,535,216 | +22,930 | 9.23% | 25,563,226 |
| 2009-01-22 | 2009-01-20 | 0.171 | 149,512,286 | +231,599 | 9.23% | 25,559,307 |
| 2009-01-21 | 2009-01-19 | 0.167 | 149,280,687 | -32,103 | 9.21% | 24,998,904 |
| 2009-01-20 | 2009-01-16 | 0.178 | 149,312,790 | -804,861 | 9.21% | 26,567,047 |
| 2009-01-16 | 2009-01-14 | 0.199 | 150,117,651 | +9,172 | 9.26% | 29,852,638 |
| 2009-01-15 | 2009-01-13 | 0.185 | 150,108,479 | +22,930 | 9.26% | 27,756,020 |
| 2009-01-14 | 2009-01-12 | 0.195 | 150,085,549 | +25,224 | 9.26% | 29,322,636 |
| 2009-01-13 | 2009-01-09 | 0.199 | 150,060,325 | -256,822 | 9.26% | 29,841,238 |
| 2009-01-12 | 2009-01-08 | 0.185 | 150,317,147 | -238,477 | 9.28% | 27,794,605 |
| 2009-01-09 | 2009-01-07 | 0.181 | 150,555,624 | +376,060 | 9.29% | 27,313,442 |
| 2009-01-08 | 2009-01-06 | 0.195 | 150,179,564 | +16,052 | 9.27% | 29,341,004 |
| 2009-01-07 | 2009-01-05 | 0.192 | 150,163,512 | +332,492 | 9.27% | 28,813,977 |
| 2009-01-05 | 2008-12-31 | 0.174 | 149,831,020 | +61,913 | 9.25% | 26,136,525 |
| 2009-01-02 | 2008-12-29 | 0.178 | 149,769,107 | +201,788 | 9.24% | 26,648,239 |
| 2008-12-30 | 2008-12-24 | 0.178 | 149,567,319 | -149,048 | 9.23% | 26,612,336 |
| 2008-12-29 | 2008-12-22 | 0.171 | 149,716,367 | +431,093 | 9.24% | 25,594,194 |
| 2008-12-23 | 2008-12-19 | 0.178 | 149,285,274 | +82,550 | 9.21% | 26,562,152 |
| 2008-12-19 | 2008-12-17 | 0.185 | 149,202,724 | -243,063 | 9.21% | 27,588,541 |
| 2008-12-17 | 2008-12-15 | 0.174 | 149,445,787 | +34,396 | 9.22% | 26,069,325 |
| 2008-12-16 | 2008-12-12 | 0.174 | 149,411,391 | +4,586 | 9.22% | 26,063,325 |
| 2008-12-15 | 2008-12-11 | 0.181 | 149,406,805 | +243,063 | 9.22% | 27,105,026 |
| 2008-12-12 | 2008-12-10 | 0.192 | 149,163,742 | -4,586 | 9.21% | 28,622,138 |
| 2008-12-10 | 2008-12-08 | 0.181 | 149,168,328 | -27,516 | 9.21% | 27,061,762 |
| 2008-12-05 | 2008-12-03 | 0.188 | 149,195,844 | +57,326 | 9.21% | 28,107,783 |
| 2008-12-04 | 2008-12-02 | 0.192 | 149,138,518 | -142,169 | 9.20% | 28,617,297 |
| 2008-12-03 | 2008-12-01 | 0.206 | 149,280,687 | -96,309 | 9.21% | 30,727,819 |
| 2008-12-02 | 2008-11-28 | 0.167 | 149,376,996 | +29,810 | 9.22% | 25,015,032 |
| 2008-11-27 | 2008-11-25 | 0.164 | 149,347,186 | +89,429 | 9.22% | 24,488,998 |
| 2008-11-26 | 2008-11-24 | 0.174 | 149,257,757 | +105,481 | 9.21% | 26,036,525 |
| 2008-11-25 | 2008-11-21 | 0.181 | 149,152,276 | -6,880 | 9.20% | 27,058,850 |
| 2008-11-24 | 2008-11-20 | 0.174 | 149,159,156 | +254,529 | 9.21% | 26,019,325 |
| 2008-11-20 | 2008-11-18 | 0.160 | 148,904,627 | +84,843 | 9.19% | 23,896,931 |
| 2008-11-19 | 2008-11-17 | 0.174 | 148,819,784 | -22,930 | 9.18% | 25,960,125 |
| 2008-11-18 | 2008-11-14 | 0.181 | 148,842,714 | -29,810 | 9.19% | 27,002,690 |
| 2008-11-17 | 2008-11-13 | 0.185 | 148,872,524 | -16,052 | 9.19% | 27,527,484 |
| 2008-11-13 | 2008-11-11 | 0.188 | 148,888,576 | +13,759 | 9.19% | 28,049,895 |
| 2008-11-12 | 2008-11-10 | 0.192 | 148,874,817 | +6,879 | 9.19% | 28,566,697 |
| 2008-11-07 | 2008-11-05 | 0.174 | 148,867,938 | +22,930 | 9.19% | 25,968,525 |
| 2008-11-06 | 2008-11-04 | 0.199 | 148,845,008 | +587,022 | 9.19% | 29,599,559 |
| 2008-11-05 | 2008-11-03 | 0.192 | 148,257,986 | +4,586 | 9.15% | 28,448,337 |
| 2008-11-03 | 2008-10-30 | 0.199 | 148,253,400 | +149,048 | 9.15% | 29,481,910 |
| 2008-10-31 | 2008-10-29 | 0.206 | 148,104,352 | +144,462 | 9.14% | 30,485,684 |
| 2008-10-30 | 2008-10-28 | 0.206 | 147,959,890 | -68,791 | 9.13% | 30,455,948 |
| 2008-10-29 | 2008-10-27 | 0.206 | 148,028,681 | +334,786 | 9.14% | 30,470,107 |
| 2008-10-27 | 2008-10-23 | 0.220 | 147,693,895 | +6,879 | 9.11% | 32,462,293 |
| 2008-10-23 | 2008-10-21 | 0.223 | 147,687,016 | -4,586 | 9.11% | 32,976,032 |
| 2008-10-22 | 2008-10-20 | 0.227 | 147,691,602 | -45,861 | 9.11% | 33,492,322 |
| 2008-10-20 | 2008-10-16 | 0.178 | 147,737,463 | -249,943 | 9.12% | 26,286,751 |
| 2008-10-17 | 2008-10-15 | 0.206 | 147,987,406 | -277,459 | 9.13% | 30,461,611 |
| 2008-10-16 | 2008-10-14 | 0.220 | 148,264,865 | +272,873 | 9.15% | 32,587,789 |
| 2008-10-14 | 2008-10-10 | 0.209 | 147,991,992 | -415,043 | 9.13% | 30,978,870 |
| 2008-10-13 | 2008-10-09 | 0.248 | 148,407,035 | -137,583 | 9.16% | 36,761,138 |
| 2008-10-10 | 2008-10-08 | 0.244 | 148,544,618 | -550,332 | 9.17% | 36,276,975 |
| 2008-10-09 | 2008-10-06 | 0.331 | 149,094,950 | +6,879 | 9.20% | 49,415,437 |
| 2008-10-08 | 2008-10-03 | 0.311 | 149,088,071 | -2,293 | 9.20% | 46,292,326 |
| 2008-10-06 | 2008-10-02 | 0.300 | 149,090,364 | -323,320 | 9.20% | 44,732,599 |
| 2008-10-03 | 2008-09-30 | 0.328 | 149,413,684 | +73,377 | 9.22% | 48,999,803 |
| 2008-10-02 | 2008-09-29 | 0.349 | 149,340,307 | +240,771 | 9.22% | 52,101,850 |
| 2008-09-29 | 2008-09-25 | 0.324 | 149,099,536 | -52,740 | 9.20% | 48,376,600 |
| 2008-09-26 | 2008-09-24 | 0.311 | 149,152,276 | -233,892 | 9.20% | 46,312,262 |
| 2008-09-25 | 2008-09-23 | 0.304 | 149,386,168 | +2,526,943 | 9.22% | 45,342,530 |
| 2008-09-24 | 2008-09-22 | 0.314 | 146,859,225 | +75,671 | 9.06% | 46,112,625 |
| 2008-09-23 | 2008-09-19 | 0.234 | 146,783,554 | +84,843 | 9.06% | 34,310,600 |
| 2008-09-22 | 2008-09-18 | 0.174 | 146,698,711 | +584,728 | 9.05% | 25,590,125 |
| 2008-09-19 | 2008-09-17 | 0.216 | 146,113,983 | +653,520 | 9.02% | 31,605,275 |
| 2008-09-18 | 2008-09-16 | 0.265 | 145,460,463 | -193,763 | 8.98% | 38,568,670 |
| 2008-09-17 | 2008-09-12 | 0.408 | 145,654,226 | +479,248 | 8.99% | 59,454,545 |
| 2008-09-16 | 2008-09-11 | 0.398 | 145,174,978 | +4,586 | 8.96% | 57,739,461 |
| 2008-09-12 | 2008-09-10 | 0.366 | 145,170,392 | +9,172 | 8.96% | 53,179,403 |
| 2008-09-11 | 2008-09-09 | 0.488 | 145,161,220 | +22,931 | 8.96% | 70,901,390 |
| 2008-09-10 | 2008-09-08 | 0.488 | 145,138,289 | -18,345 | 8.96% | 70,890,190 |
| 2008-09-09 | 2008-09-05 | 0.523 | 145,156,634 | +194,910 | 8.96% | 75,963,375 |
| 2008-09-02 | 2008-08-29 | 0.586 | 144,961,724 | -45,861 | 8.95% | 84,964,740 |
| 2008-08-28 | 2008-08-26 | 0.600 | 145,007,585 | -6,879 | 8.95% | 87,015,230 |
| 2008-08-26 | 2008-08-21 | 0.618 | 145,014,464 | -401,284 | 8.95% | 89,548,990 |
| 2008-08-21 | 2008-08-19 | 0.611 | 145,415,748 | -4,297,180 | 8.97% | 88,782,137 |
| 2008-08-20 | 2008-08-18 | 0.624 | 149,712,928 | -22,930 | 9.24% | 93,495,012 |
| 2008-08-18 | 2008-08-14 | 0.642 | 149,735,858 | -85,990 | 9.24% | 96,121,324 |
| 2008-08-15 | 2008-08-13 | 0.593 | 149,821,848 | -57,326 | 9.25% | 88,858,745 |
| 2008-08-14 | 2008-08-12 | 0.621 | 149,879,174 | -143,316 | 9.25% | 93,075,933 |
| 2008-08-13 | 2008-08-11 | 0.656 | 150,022,490 | -27,516 | 9.26% | 98,398,918 |
| 2008-08-05 | 2008-08-01 | 0.663 | 150,050,006 | -34,396 | 9.26% | 99,463,955 |
| 2008-07-31 | 2008-07-29 | 0.652 | 150,084,402 | -6,879 | 9.26% | 97,915,911 |
| 2008-07-30 | 2008-07-28 | 0.652 | 150,091,281 | -4,586 | 9.26% | 97,920,399 |
| 2008-07-28 | 2008-07-24 | 0.666 | 150,095,867 | +29,809 | 9.26% | 100,018,009 |
| 2008-07-25 | 2008-07-23 | 0.663 | 150,066,058 | -4,586 | 9.26% | 99,474,595 |
| 2008-07-23 | 2008-07-21 | 0.663 | 150,070,644 | -38,982 | 9.26% | 99,477,635 |
| 2008-07-22 | 2008-07-18 | 0.652 | 150,109,626 | +87,710 | 9.26% | 97,932,368 |
| 2008-07-21 | 2008-07-17 | 0.684 | 150,021,916 | +11,465 | 9.26% | 102,585,714 |
| 2008-07-18 | 2008-07-16 | 0.663 | 150,010,451 | -68,792 | 9.26% | 99,437,735 |
| 2008-07-17 | 2008-07-15 | 0.663 | 150,079,243 | +6,879 | 9.26% | 99,483,335 |
| 2008-07-16 | 2008-07-14 | 0.656 | 150,072,364 | -27,516 | 9.26% | 98,431,630 |
| 2008-07-14 | 2008-07-10 | 0.673 | 150,099,880 | +45,861 | 9.26% | 101,068,020 |
| 2008-07-09 | 2008-07-07 | 0.663 | 150,054,019 | -57,326 | 9.26% | 99,466,615 |
| 2008-07-07 | 2008-07-03 | 0.628 | 150,111,345 | -100,895 | 9.26% | 94,267,530 |
| 2008-07-04 | 2008-07-02 | 0.600 | 150,212,240 | +11,466 | 9.27% | 90,138,406 |
| 2008-06-26 | 2008-06-24 | 0.663 | 150,200,774 | +45,861 | 9.27% | 99,563,895 |
| 2008-06-25 | 2008-06-23 | 0.698 | 150,154,913 | -34,396 | 9.27% | 104,772,100 |
| 2008-06-24 | 2008-06-20 | 0.673 | 150,189,309 | -112,360 | 9.27% | 101,128,236 |
| 2008-06-20 | 2008-06-18 | 0.680 | 150,301,669 | -22,930 | 9.28% | 102,252,638 |
| 2008-06-19 | 2008-06-17 | 0.666 | 150,324,599 | -73,378 | 9.28% | 100,170,427 |
| 2008-06-18 | 2008-06-16 | 0.670 | 150,397,977 | -137,583 | 9.28% | 100,744,032 |
| 2008-06-16 | 2008-06-12 | 0.656 | 150,535,560 | +6,879 | 9.29% | 98,735,438 |
| 2008-06-13 | 2008-06-11 | 0.673 | 150,528,681 | +9,172 | 9.29% | 101,356,749 |
| 2008-06-12 | 2008-06-10 | 0.673 | 150,519,509 | +119,239 | 9.29% | 101,350,573 |
| 2008-06-11 | 2008-06-06 | 0.687 | 150,400,270 | +34,396 | 9.28% | 103,369,151 |
| 2008-06-06 | 2008-06-04 | 0.712 | 150,365,874 | -29,810 | 9.28% | 107,017,686 |
| 2008-06-05 | 2008-06-03 | 0.712 | 150,395,684 | +50,447 | 9.28% | 107,038,902 |
| 2008-06-04 | 2008-06-02 | 0.722 | 150,345,237 | +199,496 | 9.28% | 108,576,572 |
| 2008-06-03 | 2008-05-30 | 0.673 | 150,145,741 | -4,586 | 9.27% | 101,098,900 |
| 2008-06-02 | 2008-05-29 | 0.694 | 150,150,327 | +217,840 | 9.27% | 104,245,055 |
| 2008-05-30 | 2008-05-28 | 0.705 | 149,932,487 | -9,173 | 9.25% | 105,663,069 |
| 2008-05-29 | 2008-05-27 | 0.736 | 149,941,660 | +171,979 | 9.25% | 110,377,582 |
| 2008-05-28 | 2008-05-26 | 0.747 | 149,769,681 | -252,235 | 9.24% | 111,818,531 |
| 2008-05-27 | 2008-05-23 | 0.705 | 150,021,916 | +57,326 | 9.26% | 105,726,093 |
| 2008-05-23 | 2008-05-21 | 0.750 | 149,964,590 | -199,496 | 9.26% | 112,487,247 |
| 2008-05-22 | 2008-05-20 | 0.715 | 150,164,086 | +208,668 | 9.27% | 107,397,963 |
| 2008-05-21 | 2008-05-19 | 0.715 | 149,955,418 | +73,378 | 9.25% | 107,248,723 |
| 2008-05-20 | 2008-05-16 | 0.708 | 149,882,040 | -142,169 | 9.25% | 106,150,425 |
| 2008-05-19 | 2008-05-15 | 0.694 | 150,024,209 | +165,099 | 9.26% | 104,157,495 |
| 2008-05-16 | 2008-05-14 | 0.715 | 149,859,110 | -229,305 | 9.25% | 107,179,843 |
| 2008-05-15 | 2008-05-13 | 0.708 | 150,088,415 | -13,758 | 9.26% | 106,296,586 |
| 2008-05-14 | 2008-05-09 | 0.722 | 150,102,173 | +16,051 | 9.26% | 108,401,035 |
| 2008-05-13 | 2008-05-08 | 0.663 | 150,086,122 | +57,326 | 9.26% | 99,487,895 |
| 2008-05-08 | 2008-05-06 | 0.631 | 150,028,796 | +162,807 | 9.26% | 94,739,111 |
| 2008-05-07 | 2008-05-05 | 0.631 | 149,865,989 | +222,426 | 9.25% | 94,636,303 |
| 2008-05-02 | 2008-04-29 | 0.645 | 149,643,563 | -4,586 | 9.24% | 96,584,153 |
| 2008-04-29 | 2008-04-25 | 0.656 | 149,648,149 | +25,224 | 9.24% | 98,153,390 |
| 2008-04-28 | 2008-04-24 | 0.656 | 149,622,925 | +36,688 | 9.23% | 98,136,846 |
| 2008-04-25 | 2008-04-23 | 0.670 | 149,586,237 | -128,410 | 9.23% | 100,200,288 |
| 2008-04-24 | 2008-04-22 | 0.618 | 149,714,647 | +68,791 | 9.24% | 92,451,436 |
| 2008-04-23 | 2008-04-21 | 0.569 | 149,645,856 | +29,810 | 9.24% | 85,099,774 |
| 2008-04-22 | 2008-04-18 | 0.551 | 149,616,046 | -27,517 | 9.23% | 82,472,919 |
| 2008-04-21 | 2008-04-17 | 0.527 | 149,643,563 | -327,906 | 9.24% | 78,833,552 |
| 2008-04-18 | 2008-04-16 | 0.558 | 149,971,469 | -6,879 | 9.26% | 83,715,280 |
| 2008-04-17 | 2008-04-15 | 0.558 | 149,978,348 | +169,685 | 9.26% | 83,719,120 |
| 2008-04-16 | 2008-04-14 | 0.558 | 149,808,663 | +27,517 | 9.25% | 83,624,400 |
| 2008-04-15 | 2008-04-11 | 0.638 | 149,781,146 | +213,254 | 9.24% | 95,627,840 |
| 2008-04-14 | 2008-04-10 | 0.642 | 149,567,892 | -249,943 | 9.23% | 96,013,500 |
| 2008-04-11 | 2008-04-09 | 0.673 | 149,817,835 | -552,625 | 9.25% | 100,878,109 |
| 2008-04-10 | 2008-04-08 | 0.666 | 150,370,460 | +107,773 | 9.28% | 100,200,987 |
| 2008-04-09 | 2008-04-07 | 0.698 | 150,262,687 | +84,843 | 9.27% | 104,847,300 |
| 2008-04-08 | 2008-04-03 | 0.687 | 150,177,844 | -64,205 | 9.27% | 103,216,279 |
| 2008-04-07 | 2008-04-02 | 0.698 | 150,242,049 | -238,478 | 9.27% | 104,832,900 |
| 2008-04-01 | 2008-03-28 | 0.750 | 150,480,527 | -119,238 | 9.29% | 112,874,248 |
| 2008-03-31 | 2008-03-27 | 0.680 | 150,599,765 | +57,177,248 | 9.29% | 102,455,437 |
| 2008-03-28 | 2008-03-26 | 0.698 | 93,422,517 | -16,051 | 8.47% | 65,186,500 |
| 2008-03-27 | 2008-03-25 | 0.698 | 93,438,568 | -2,293 | 8.47% | 65,197,700 |
| 2008-03-26 | 2008-03-20 | 0.698 | 93,440,861 | -27,517 | 8.47% | 65,199,300 |
| 2008-03-25 | 2008-03-19 | 0.691 | 93,468,378 | +378,354 | 8.47% | 64,566,315 |
| 2008-03-20 | 2008-03-18 | 0.673 | 93,090,024 | -298,097 | 8.44% | 62,681,092 |
| 2008-03-19 | 2008-03-17 | 0.726 | 93,388,121 | -1,467,553 | 8.47% | 67,769,000 |
| 2008-03-18 | 2008-03-14 | 0.775 | 94,855,674 | -73,378 | 8.60% | 73,467,015 |
| 2008-03-17 | 2008-03-13 | 0.761 | 94,929,052 | +204,082 | 8.61% | 72,199,093 |
| 2008-03-14 | 2008-03-12 | 0.813 | 94,724,970 | +243,063 | 8.59% | 77,001,024 |
| 2008-03-13 | 2008-03-11 | 0.771 | 94,481,907 | +327,907 | 8.57% | 72,847,899 |
| 2008-03-12 | 2008-03-10 | 0.799 | 94,154,000 | -243,064 | 8.54% | 75,222,950 |
| 2008-03-11 | 2008-03-07 | 0.698 | 94,397,064 | -36,689 | 8.56% | 65,866,500 |
| 2008-03-10 | 2008-03-06 | 0.687 | 94,433,753 | +84,843 | 8.56% | 64,903,719 |
| 2008-03-06 | 2008-03-04 | 0.680 | 94,348,910 | +135,290 | 8.55% | 64,187,078 |
| 2008-03-05 | 2008-03-03 | 0.673 | 94,213,620 | -22,930 | 8.54% | 63,437,653 |
| 2008-03-03 | 2008-02-28 | 0.680 | 94,236,550 | +45,861 | 8.54% | 64,110,637 |
| 2008-02-29 | 2008-02-27 | 0.684 | 94,190,689 | +34,396 | 8.54% | 64,408,050 |
| 2008-02-28 | 2008-02-26 | 0.691 | 94,156,293 | +142,169 | 8.54% | 65,041,515 |
| 2008-02-27 | 2008-02-25 | 0.691 | 94,014,124 | -32,103 | 8.52% | 64,943,307 |
| 2008-02-26 | 2008-02-22 | 0.698 | 94,046,227 | -29,810 | 8.53% | 65,621,700 |
| 2008-02-25 | 2008-02-21 | 0.698 | 94,076,037 | -91,722 | 8.53% | 65,642,500 |
| 2008-02-22 | 2008-02-20 | 0.701 | 94,167,759 | -82,549 | 8.54% | 66,035,033 |
| 2008-02-21 | 2008-02-19 | 0.719 | 94,250,308 | -22,931 | 8.54% | 67,737,023 |
| 2008-02-20 | 2008-02-18 | 0.712 | 94,273,239 | +22,931 | 8.55% | 67,095,702 |
| 2008-02-19 | 2008-02-15 | 0.708 | 94,250,308 | +45,861 | 8.54% | 66,750,561 |
| 2008-02-18 | 2008-02-14 | 0.733 | 94,204,447 | +82,549 | 8.54% | 69,018,705 |
| 2008-02-15 | 2008-02-13 | 0.673 | 94,121,898 | -29,809 | 8.53% | 63,375,893 |
| 2008-02-13 | 2008-02-11 | 0.750 | 94,151,707 | +41,275 | 8.54% | 70,622,447 |
| 2008-02-12 | 2008-02-06 | 0.743 | 94,110,432 | +105,480 | 8.53% | 69,934,822 |
| 2008-02-11 | 2008-02-04 | 0.698 | 94,004,952 | +2,293 | 8.52% | 65,592,900 |
| 2008-02-05 | 2008-02-01 | 0.687 | 94,002,659 | -277,459 | 8.52% | 64,607,431 |
| 2008-02-01 | 2008-01-30 | 0.663 | 94,280,118 | +45,861 | 8.55% | 62,495,655 |
| 2008-01-31 | 2008-01-29 | 0.638 | 94,234,257 | +809,447 | 8.54% | 60,163,903 |
| 2008-01-30 | 2008-01-28 | 0.638 | 93,424,810 | -4,586 | 8.47% | 59,647,112 |
| 2008-01-29 | 2008-01-25 | 0.680 | 93,429,396 | +638,615 | 8.47% | 63,561,518 |
| 2008-01-28 | 2008-01-24 | 0.687 | 92,790,781 | +66,499 | 8.41% | 63,774,515 |
| 2008-01-25 | 2008-01-23 | 0.663 | 92,724,282 | +254,528 | 8.41% | 61,464,335 |
| 2008-01-24 | 2008-01-22 | 0.628 | 92,469,754 | +201,789 | 8.38% | 58,069,530 |
| 2008-01-23 | 2008-01-21 | 0.799 | 92,267,965 | +29,810 | 8.37% | 73,716,130 |
| 2008-01-22 | 2008-01-18 | 0.851 | 92,238,155 | -66,499 | 8.36% | 78,519,322 |
| 2008-01-21 | 2008-01-17 | 0.869 | 92,304,654 | +22,931 | 8.37% | 80,186,093 |
| 2008-01-18 | 2008-01-16 | 0.872 | 92,281,723 | -123,825 | 8.37% | 80,488,125 |
| 2008-01-17 | 2008-01-15 | 0.907 | 92,405,548 | +1,499,656 | 8.38% | 83,819,970 |
| 2007-12-28 | 2007-12-24 | 0.942 | 90,905,892 | -4,586 | 10.72% | 85,631,175 |
| 2007-12-27 | 2007-12-20 | 0.942 | 90,910,478 | +91,722 | 10.72% | 85,635,495 |
| 2007-12-20 | 2007-12-18 | 0.855 | 90,818,756 | -52,740 | 10.71% | 77,627,882 |
| 2007-12-19 | 2007-12-17 | 0.830 | 90,871,496 | +22,930 | 10.72% | 75,453,735 |
| 2007-12-18 | 2007-12-14 | 0.844 | 90,848,566 | +91,722 | 10.72% | 76,702,505 |
| 2007-12-17 | 2007-12-13 | 0.855 | 90,756,844 | +1,329,970 | 10.71% | 77,574,963 |
| 2007-12-14 | 2007-12-12 | 0.925 | 89,426,874 | -1,157,991 | 10.55% | 82,678,013 |
| 2007-12-13 | 2007-12-11 | 0.959 | 90,584,865 | +178,858 | 10.69% | 86,908,937 |
| 2007-12-12 | 2007-12-10 | 0.959 | 90,406,007 | +2,717,267 | 10.67% | 86,737,338 |
| 2007-12-11 | 2007-12-07 | 0.977 | 87,688,740 | +7,580,829 | 10.34% | 85,659,980 |
| 2007-12-10 | 2007-12-06 | 0.994 | 80,107,911 | +2,235,726 | 9.45% | 79,651,943 |
| 2007-12-07 | 2007-12-05 | 0.925 | 77,872,185 | +1,107,544 | 9.19% | 71,995,332 |
| 2007-12-06 | 2007-12-04 | 0.890 | 76,764,641 | +1,187,801 | 9.06% | 68,293,207 |
| 2007-12-05 | 2007-12-03 | 0.865 | 75,576,840 | +77,963 | 8.92% | 65,390,780 |
| 2007-12-04 | 2007-11-30 | 0.869 | 75,498,877 | -55,033 | 8.91% | 65,586,725 |
| 2007-12-03 | 2007-11-29 | 0.942 | 75,553,910 | -2,293 | 8.91% | 71,169,975 |
| 2007-11-30 | 2007-11-28 | 0.977 | 75,556,203 | +1,543,224 | 8.91% | 73,808,140 |
| 2007-11-29 | 2007-11-27 | 0.942 | 74,012,979 | +1,011,236 | 8.73% | 69,718,455 |
| 2007-11-28 | 2007-11-26 | 0.841 | 73,001,743 | +362,302 | 8.61% | 61,379,928 |
| 2007-11-27 | 2007-11-23 | 0.844 | 72,639,441 | +1,233,662 | 8.57% | 61,328,729 |
| 2007-11-26 | 2007-11-22 | 0.869 | 71,405,779 | -22,931 | 8.42% | 62,031,004 |
| 2007-11-23 | 2007-11-21 | 0.890 | 71,428,710 | -9,172 | 8.43% | 63,546,128 |
| 2007-11-22 | 2007-11-20 | 0.890 | 71,437,882 | +87,136 | 8.43% | 63,554,288 |
| 2007-11-21 | 2007-11-19 | 0.925 | 71,350,746 | +9,172 | 8.42% | 65,966,053 |
| 2007-11-20 | 2007-11-16 | 0.907 | 71,341,574 | -371,474 | 8.42% | 64,713,090 |
| 2007-11-19 | 2007-11-15 | 0.977 | 71,713,048 | +27,517 | 8.46% | 70,053,900 |
| 2007-11-16 | 2007-11-14 | 0.977 | 71,685,531 | -9,173 | 8.46% | 70,027,020 |
| 2007-11-15 | 2007-11-13 | 0.977 | 71,694,704 | +167,393 | 8.46% | 70,035,980 |
| 2007-11-14 | 2007-11-12 | 0.977 | 71,527,311 | +454,024 | 8.44% | 69,872,460 |
| 2007-11-13 | 2007-11-09 | 1.047 | 71,073,287 | +197,203 | 8.38% | 74,388,151 |
| 2007-11-12 | 2007-11-08 | 1.047 | 70,876,084 | +217,840 | 8.36% | 74,181,750 |
| 2007-11-09 | 2007-11-07 | 1.047 | 70,658,244 | +378,353 | 8.34% | 73,953,750 |
| 2007-11-08 | 2007-11-06 | 1.082 | 70,279,891 | +548,040 | 8.29% | 76,009,675 |
| 2007-11-07 | 2007-11-05 | 1.029 | 69,731,851 | +499,885 | 8.23% | 71,767,747 |
| 2007-11-06 | 2007-11-02 | 1.029 | 69,231,966 | -98,601 | 8.17% | 71,253,268 |
| 2007-11-05 | 2007-11-01 | 1.047 | 69,330,567 | +243,063 | 8.18% | 72,564,150 |
| 2007-11-02 | 2007-10-31 | 1.047 | 69,087,504 | -20,637 | 8.15% | 72,309,750 |
| 2007-11-01 | 2007-10-30 | 1.082 | 69,108,141 | +298,097 | 8.15% | 74,742,395 |
| 2007-10-31 | 2007-10-29 | 1.064 | 68,810,044 | -267,141 | 8.12% | 73,219,672 |
| 2007-10-30 | 2007-10-26 | 0.872 | 69,077,185 | -655,813 | 8.15% | 60,249,125 |
| 2007-10-29 | 2007-10-25 | 0.802 | 69,732,998 | +73,378 | 8.23% | 55,955,435 |
| 2007-10-26 | 2007-10-24 | 0.830 | 69,659,620 | +836,964 | 8.22% | 57,840,783 |
| 2007-10-25 | 2007-10-23 | 0.830 | 68,822,656 | -827,792 | 8.12% | 57,145,823 |
| 2007-10-24 | 2007-10-22 | 0.750 | 69,650,448 | +327,907 | 8.22% | 52,244,248 |
| 2007-10-23 | 2007-10-18 | 0.747 | 69,322,541 | +151,341 | 8.18% | 51,756,435 |
| 2007-10-22 | 2007-10-17 | 0.768 | 69,171,200 | -176,565 | 8.16% | 53,091,390 |
| 2007-10-18 | 2007-10-16 | 0.736 | 69,347,765 | -68,792 | 8.18% | 51,049,446 |
| 2007-10-17 | 2007-10-15 | 0.701 | 69,416,557 | -2,501,719 | 8.19% | 48,678,281 |
| 2007-10-16 | 2007-10-12 | 0.677 | 71,918,276 | -82,550 | 8.48% | 48,676,249 |
| 2007-10-15 | 2007-10-11 | 0.698 | 72,000,826 | -598,487 | 8.49% | 50,239,300 |
| 2007-10-12 | 2007-10-10 | 0.712 | 72,599,313 | -662,692 | 8.56% | 51,670,038 |
| 2007-10-11 | 2007-10-09 | 0.719 | 73,262,005 | +151,342 | 8.64% | 52,652,879 |
| 2007-10-10 | 2007-10-08 | 0.761 | 73,110,663 | -819,766 | 8.62% | 55,604,933 |
| 2007-10-09 | 2007-10-05 | 0.726 | 73,930,429 | +153,634 | 8.72% | 53,649,128 |
| 2007-10-08 | 2007-10-04 | 0.705 | 73,776,795 | +121,532 | 8.70% | 51,993,285 |
| 2007-10-05 | 2007-10-03 | 0.670 | 73,655,263 | -415,042 | 8.69% | 49,337,952 |
| 2007-10-04 | 2007-10-02 | 0.722 | 74,070,305 | +80,256 | 8.74% | 53,492,215 |
| 2007-10-03 | 2007-09-28 | 0.726 | 73,990,049 | -29,809 | 8.73% | 53,692,392 |
| 2007-10-02 | 2007-09-27 | 0.764 | 74,019,858 | +428,801 | 8.73% | 56,554,669 |
| 2007-09-28 | 2007-09-25 | 0.795 | 73,591,057 | -294,084 | 13.13% | 58,537,746 |
| 2007-09-27 | 2007-09-24 | 0.750 | 73,885,141 | -1,245,128 | 13.18% | 55,420,657 |
| 2007-09-25 | 2007-09-21 | 0.754 | 75,130,269 | +240,771 | 13.40% | 56,616,732 |
| 2007-09-24 | 2007-09-20 | 0.768 | 74,889,498 | +323,320 | 13.36% | 57,480,390 |
| 2007-09-13 | 2007-09-11 | 0.848 | 74,566,178 | +522,816 | 13.30% | 63,215,600 |
| 2007-09-12 | 2007-09-10 | 0.855 | 74,043,362 | -188,030 | 13.21% | 63,289,013 |
| 2007-09-11 | 2007-09-07 | 0.830 | 74,231,392 | +38,982 | 13.24% | 61,636,883 |
| 2007-09-10 | 2007-09-06 | 0.820 | 74,192,410 | +18,344 | 13.24% | 60,827,987 |
| 2007-09-07 | 2007-09-05 | 0.809 | 74,174,066 | -231,598 | 13.23% | 60,036,612 |
| 2007-09-06 | 2007-09-04 | 0.851 | 74,405,664 | -18,345 | 13.28% | 63,339,106 |
| 2007-09-05 | 2007-09-03 | 0.865 | 74,424,009 | +96,309 | 13.28% | 64,393,324 |
| 2007-09-04 | 2007-08-31 | 0.855 | 74,327,700 | +672,867 | 13.26% | 63,532,052 |
| 2007-09-03 | 2007-08-30 | 0.925 | 73,654,833 | +440,266 | 13.14% | 68,096,255 |
| 2007-08-31 | 2007-08-29 | 0.925 | 73,214,567 | -268,287 | 13.06% | 67,689,215 |
| 2007-08-30 | 2007-08-28 | 0.959 | 73,482,854 | -307,269 | 13.11% | 70,500,925 |
| 2007-08-29 | 2007-08-27 | 1.029 | 73,790,123 | +1,563,861 | 13.17% | 75,944,505 |
| 2007-08-28 | 2007-08-24 | 1.012 | 72,226,262 | +348,544 | 12.89% | 73,075,070 |
| 2007-08-27 | 2007-08-23 | 0.907 | 71,877,718 | +952,763 | 12.82% | 65,199,420 |
| 2007-08-24 | 2007-08-22 | 0.942 | 70,924,955 | +387,526 | 12.65% | 66,809,610 |
| 2007-08-23 | 2007-08-21 | 0.925 | 70,537,429 | +1,988,076 | 12.59% | 65,214,115 |
| 2007-08-22 | 2007-08-20 | 0.890 | 68,549,353 | +3,980,738 | 12.23% | 60,984,525 |
| 2007-08-21 | 2007-08-17 | 0.712 | 64,568,615 | -321,027 | 11.52% | 45,954,468 |
| 2007-08-20 | 2007-08-16 | 0.890 | 64,889,642 | -249,943 | 11.58% | 57,728,685 |
| 2007-08-03 | 2007-08-01 | 1.640 | 65,139,585 | +20,064 | 11.62% | 106,811,730 |
| 2007-08-01 | 2007-07-30 | 1.640 | 65,119,521 | +1,391,883 | 11.62% | 106,778,831 |
| 2007-07-31 | 2007-07-27 | 1.465 | 63,727,638 | +227,012 | 11.37% | 93,379,860 |
| 2007-07-30 | 2007-07-26 | 1.605 | 63,500,626 | +98,601 | 11.33% | 101,908,860 |
| 2007-07-27 | 2007-07-25 | 1.622 | 63,402,025 | +823,206 | 11.31% | 102,856,605 |
| 2007-07-26 | 2007-07-24 | 1.657 | 62,578,819 | -128,411 | 11.17% | 103,704,375 |
| 2007-07-25 | 2007-07-23 | 1.657 | 62,707,230 | -901,169 | 11.19% | 103,917,175 |
| 2007-07-24 | 2007-07-20 | 1.605 | 63,608,399 | -291,218 | 11.35% | 102,081,819 |
| 2007-07-23 | 2007-07-19 | 1.622 | 63,899,617 | -1,405,641 | 11.40% | 103,663,845 |
| 2007-07-20 | 2007-07-18 | 1.518 | 65,305,258 | +309,562 | 11.65% | 99,109,095 |
| 2007-07-19 | 2007-07-17 | 1.587 | 64,995,696 | +55,033 | 11.60% | 103,174,435 |
| 2007-07-18 | 2007-07-16 | 1.570 | 64,940,663 | +181,152 | 11.59% | 101,954,251 |
| 2007-07-17 | 2007-07-13 | 1.622 | 64,759,511 | -35,543 | 11.55% | 105,058,844 |
| 2007-07-16 | 2007-07-12 | 1.640 | 64,795,054 | +2,388,214 | 11.56% | 106,246,790 |
| 2007-07-13 | 2007-07-11 | 1.744 | 62,406,840 | +1,406,787 | 11.13% | 108,862,500 |
| 2007-07-11 | 2007-07-09 | 1.430 | 61,000,053 | -36,119,867 | 10.88% | 87,254,970 |
| 2007-07-10 | 2007-07-06 | 1.430 | 97,119,920 | +417,336 | 17.33% | 138,921,121 |
| 2007-07-09 | 2007-07-05 | 1.326 | 96,702,584 | +1,667,049 | 17.25% | 128,202,880 |
| 2007-07-06 | 2007-07-04 | 1.378 | 95,035,535 | +2,187,571 | 16.96% | 130,966,199 |
| 2007-07-05 | 2007-07-03 | 1.361 | 92,847,964 | -1,574,180 | 16.57% | 126,331,920 |
| 2007-07-04 | 2007-06-29 | 1.116 | 94,422,144 | +316,441 | 16.85% | 105,414,400 |
| 2007-07-03 | 2007-06-28 | 1.151 | 94,105,703 | +233,891 | 16.79% | 108,344,280 |
| 2007-06-29 | 2007-06-27 | 1.134 | 93,871,812 | +1,277,230 | 16.76% | 106,437,500 |
| 2007-06-28 | 2007-06-26 | 1.169 | 92,594,582 | -2,409,997 | 16.53% | 108,219,740 |
| 2007-06-27 | 2007-06-25 | 0.977 | 95,004,579 | +249,942 | 16.96% | 92,806,560 |
| 2007-06-26 | 2007-06-22 | 1.047 | 94,754,637 | 16.92% | 99,174,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy