History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 158,910 +0 0.00% 6,356
2025-10-13 2025-10-09 0.040 158,910 +0 0.00% 6,356
2025-10-10 2025-10-08 0.040 158,910 +0 0.00% 6,356
2025-10-09 2025-10-06 0.039 158,910 +0 0.00% 6,197
2025-10-08 2025-10-03 0.040 158,910 +0 0.00% 6,356
2025-10-06 2025-10-02 0.040 158,910 +0 0.00% 6,356
2025-10-03 2025-09-30 0.041 158,910 +0 0.00% 6,515
2025-10-02 2025-09-29 0.040 158,910 +0 0.00% 6,356
2025-09-30 2025-09-26 0.040 158,910 +0 0.00% 6,356
2025-09-29 2025-09-25 0.041 158,910 +0 0.00% 6,515
2025-09-26 2025-09-24 0.038 158,910 +0 0.00% 6,039
2025-09-25 2025-09-23 0.038 158,910 +0 0.00% 6,039
2025-09-24 2025-09-22 0.040 158,910 +0 0.00% 6,356
2025-09-23 2025-09-19 0.039 158,910 +0 0.00% 6,197
2025-09-22 2025-09-18 0.039 158,910 +0 0.00% 6,197
2025-09-19 2025-09-17 0.038 158,910 +0 0.00% 6,039
2025-09-18 2025-09-16 0.040 158,910 +0 0.00% 6,356
2025-09-17 2025-09-15 0.040 158,910 +0 0.00% 6,356
2025-09-16 2025-09-12 0.039 158,910 +0 0.00% 6,197
2025-09-15 2025-09-11 0.036 158,910 +0 0.00% 5,721
2025-09-12 2025-09-10 0.035 158,910 +0 0.00% 5,562
2025-09-11 2025-09-09 0.035 158,910 +0 0.00% 5,562
2025-09-10 2025-09-08 0.036 158,910 +0 0.00% 5,721
2025-09-09 2025-09-05 0.037 158,910 +0 0.00% 5,880
2025-09-08 2025-09-04 0.036 158,910 +0 0.00% 5,721
2025-09-05 2025-09-03 0.038 158,910 +0 0.00% 6,039
2025-09-04 2025-09-02 0.038 158,910 +0 0.00% 6,039
2025-09-03 2025-09-01 0.038 158,910 +0 0.00% 6,039
2025-09-02 2025-08-29 0.040 158,910 +0 0.00% 6,356
2025-09-01 2025-08-28 0.039 158,910 +0 0.00% 6,197
2025-08-29 2025-08-27 0.039 158,910 +0 0.00% 6,197
2025-08-28 2025-08-26 0.039 158,910 +0 0.00% 6,197
2025-08-27 2025-08-25 0.042 158,910 +0 0.00% 6,674
2025-08-26 2025-08-22 0.040 158,910 +0 0.00% 6,356
2025-08-25 2025-08-21 0.040 158,910 +0 0.00% 6,356
2025-08-22 2025-08-20 0.040 158,910 +0 0.00% 6,356
2025-08-21 2025-08-19 0.040 158,910 +0 0.00% 6,356
2025-08-20 2025-08-18 0.039 158,910 +0 0.00% 6,197
2025-08-19 2025-08-15 0.040 158,910 +0 0.00% 6,356
2025-08-18 2025-08-14 0.043 158,910 +0 0.00% 6,833
2025-08-15 2025-08-13 0.040 158,910 +0 0.00% 6,356
2025-08-14 2025-08-12 0.043 158,910 +0 0.00% 6,833
2025-08-13 2025-08-11 0.042 158,910 +0 0.00% 6,674
2025-08-12 2025-08-08 0.043 158,910 +0 0.00% 6,833
2025-08-11 2025-08-07 0.043 158,910 +0 0.00% 6,833
2025-08-08 2025-08-06 0.042 158,910 +0 0.00% 6,674
2025-08-07 2025-08-05 0.040 158,910 +0 0.00% 6,356
2025-08-06 2025-08-04 0.039 158,910 +0 0.00% 6,197
2025-08-05 2025-08-01 0.039 158,910 +0 0.00% 6,197
2025-08-04 2025-07-31 0.040 158,910 +0 0.00% 6,356
2025-08-01 2025-07-30 0.042 158,910 +0 0.00% 6,674
2025-07-31 2025-07-29 0.042 158,910 +0 0.00% 6,674
2025-07-30 2025-07-28 0.044 158,910 +0 0.00% 6,992
2025-07-29 2025-07-25 0.042 158,910 +0 0.00% 6,674
2025-07-28 2025-07-24 0.044 158,910 +0 0.00% 6,992
2025-07-25 2025-07-23 0.043 158,910 +0 0.00% 6,833
2025-07-24 2025-07-22 0.041 158,910 +0 0.00% 6,515
2025-07-23 2025-07-21 0.040 158,910 +0 0.00% 6,356
2025-07-22 2025-07-18 0.042 158,910 +0 0.00% 6,674
2025-07-21 2025-07-17 0.042 158,910 +0 0.00% 6,674
2025-07-18 2025-07-16 0.044 158,910 +0 0.00% 6,992
2025-07-17 2025-07-15 0.044 158,910 +0 0.00% 6,992
2025-07-16 2025-07-14 0.045 158,910 +0 0.00% 7,151
2025-07-15 2025-07-11 0.042 158,910 +0 0.00% 6,674
2025-07-14 2025-07-10 0.043 158,910 +0 0.00% 6,833
2025-07-11 2025-07-09 0.040 158,910 +0 0.00% 6,356
2025-07-10 2025-07-08 0.039 158,910 +0 0.00% 6,197
2025-07-09 2025-07-07 0.043 158,910 +0 0.00% 6,833
2025-07-08 2025-07-04 0.041 158,910 +0 0.00% 6,515
2025-07-07 2025-07-03 0.039 158,910 +0 0.00% 6,197
2025-07-04 2025-07-02 0.038 158,910 +0 0.00% 6,039
2025-07-03 2025-06-30 0.038 158,910 +0 0.00% 6,039
2025-07-02 2025-06-27 0.044 158,910 +0 0.00% 6,992
2025-06-30 2025-06-26 0.043 158,910 +0 0.00% 6,833
2025-06-27 2025-06-25 0.036 158,910 +0 0.00% 5,721
2025-06-26 2025-06-24 0.038 158,910 +0 0.00% 6,039
2025-06-25 2025-06-23 0.035 158,910 +0 0.00% 5,562
2025-06-24 2025-06-20 0.040 158,910 +0 0.00% 6,356
2025-06-23 2025-06-19 0.040 158,910 +0 0.00% 6,356
2025-06-20 2025-06-18 0.039 158,910 +0 0.00% 6,197
2025-06-19 2025-06-17 0.040 158,910 +0 0.00% 6,356
2025-06-18 2025-06-16 0.041 158,910 +0 0.00% 6,515
2025-06-17 2025-06-13 0.041 158,910 +0 0.00% 6,515
2025-06-16 2025-06-12 0.045 158,910 +0 0.00% 7,151
2025-06-13 2025-06-11 0.043 158,910 +0 0.00% 6,833
2025-06-12 2025-06-10 0.043 158,910 +0 0.00% 6,833
2025-06-11 2025-06-09 0.043 158,910 +0 0.00% 6,833
2025-06-10 2025-06-06 0.043 158,910 +0 0.00% 6,833
2025-06-09 2025-06-05 0.042 158,910 +0 0.00% 6,674
2025-06-06 2025-06-04 0.040 158,910 +0 0.00% 6,356
2025-06-05 2025-06-03 0.040 158,910 +0 0.00% 6,356
2025-06-04 2025-06-02 0.043 158,910 +0 0.00% 6,833
2025-06-03 2025-05-30 0.042 158,910 +0 0.00% 6,674
2025-06-02 2025-05-29 0.040 158,910 +0 0.00% 6,356
2025-05-30 2025-05-28 0.040 158,910 +0 0.00% 6,356
2025-05-29 2025-05-27 0.043 158,910 +0 0.00% 6,833
2025-05-28 2025-05-26 0.045 158,910 +0 0.00% 7,151
2025-05-27 2025-05-23 0.046 158,910 +0 0.00% 7,310
2025-05-26 2025-05-22 0.045 158,910 +0 0.00% 7,151
2025-05-23 2025-05-21 0.039 158,910 +0 0.00% 6,197
2025-05-22 2025-05-20 0.040 158,910 +0 0.00% 6,356
2025-05-21 2025-05-19 0.043 158,910 +0 0.00% 6,833
2025-05-20 2025-05-16 0.044 158,910 +0 0.00% 6,992
2025-05-19 2025-05-15 0.042 158,910 +0 0.00% 6,674
2025-05-16 2025-05-14 0.042 158,910 +0 0.00% 6,674
2025-05-15 2025-05-13 0.042 158,910 +0 0.00% 6,674
2025-05-14 2025-05-12 0.045 158,910 +0 0.00% 7,151
2025-05-13 2025-05-09 0.037 158,910 +0 0.00% 5,880
2025-05-12 2025-05-08 0.039 158,910 +0 0.00% 6,197
2025-05-09 2025-05-07 0.039 158,910 +0 0.00% 6,197
2025-05-08 2025-05-06 0.039 158,910 +0 0.00% 6,197
2025-05-07 2025-05-02 0.043 158,910 +0 0.00% 6,833
2025-05-06 2025-04-30 0.043 158,910 +0 0.00% 6,833
2025-05-02 2025-04-29 0.043 158,910 +0 0.00% 6,833
2025-04-30 2025-04-28 0.043 158,910 +0 0.00% 6,833
2025-04-29 2025-04-25 0.043 158,910 +0 0.00% 6,833
2025-04-28 2025-04-24 0.037 158,910 +0 0.00% 5,880
2025-04-25 2025-04-23 0.044 158,910 +0 0.00% 6,992
2025-04-24 2025-04-22 0.045 158,910 +0 0.00% 7,151
2025-04-23 2025-04-17 0.039 158,910 +0 0.00% 6,197
2025-04-22 2025-04-16 0.039 158,910 +0 0.00% 6,197
2025-04-17 2025-04-15 0.039 158,910 +0 0.00% 6,197
2025-04-16 2025-04-14 0.045 158,910 +0 0.00% 7,151
2025-04-15 2025-04-11 0.035 158,910 +0 0.00% 5,562
2025-04-14 2025-04-10 0.038 158,910 +0 0.00% 6,039
2025-04-11 2025-04-09 0.033 158,910 +0 0.00% 5,244
2025-04-10 2025-04-08 0.039 158,910 +0 0.00% 6,197
2025-04-09 2025-04-07 0.030 158,910 +0 0.00% 4,767
2025-04-08 2025-04-03 0.032 158,910 +0 0.00% 5,085
2025-04-07 2025-04-02 0.031 158,910 +0 0.00% 4,926
2025-04-03 2025-04-01 0.035 158,910 +0 0.00% 5,562
2025-04-02 2025-03-31 0.032 158,910 +0 0.00% 5,085
2025-04-01 2025-03-28 0.033 158,910 +0 0.00% 5,244
2025-03-31 2025-03-27 0.033 158,910 +0 0.00% 5,244
2025-03-28 2025-03-26 0.035 158,910 +0 0.00% 5,562
2025-03-27 2025-03-25 0.035 158,910 +0 0.00% 5,562
2025-03-26 2025-03-24 0.032 158,910 +0 0.00% 5,085
2025-03-25 2025-03-21 0.039 158,910 +0 0.00% 6,197
2025-03-24 2025-03-20 0.039 158,910 +0 0.00% 6,197
2025-03-21 2025-03-19 0.039 158,910 +0 0.00% 6,197
2025-03-20 2025-03-18 0.038 158,910 +0 0.00% 6,039
2025-03-19 2025-03-17 0.041 158,910 +0 0.00% 6,515
2025-03-18 2025-03-14 0.040 158,910 +0 0.00% 6,356
2025-03-17 2025-03-13 0.040 158,910 +0 0.00% 6,356
2025-03-14 2025-03-12 0.040 158,910 +0 0.00% 6,356
2025-03-13 2025-03-11 0.042 158,910 +0 0.00% 6,674
2025-03-12 2025-03-10 0.042 158,910 +0 0.00% 6,674
2025-03-11 2025-03-07 0.042 158,910 +0 0.00% 6,674
2025-03-10 2025-03-06 0.038 158,910 +0 0.00% 6,039
2025-03-07 2025-03-05 0.040 158,910 +0 0.00% 6,356
2025-03-06 2025-03-04 0.040 158,910 +0 0.00% 6,356
2025-03-05 2025-03-03 0.040 158,910 +0 0.00% 6,356
2025-03-04 2025-02-28 0.039 158,910 +0 0.00% 6,197
2025-03-03 2025-02-27 0.039 158,910 +0 0.00% 6,197
2025-02-28 2025-02-26 0.040 158,910 +0 0.00% 6,356
2025-02-27 2025-02-25 0.038 158,910 +0 0.00% 6,039
2025-02-26 2025-02-24 0.044 158,910 +0 0.00% 6,992
2025-02-25 2025-02-21 0.041 158,910 +0 0.00% 6,515
2025-02-24 2025-02-20 0.040 158,910 +0 0.00% 6,356
2025-02-21 2025-02-19 0.040 158,910 +0 0.00% 6,356
2025-02-20 2025-02-18 0.040 158,910 +0 0.00% 6,356
2025-02-19 2025-02-17 0.041 158,910 +0 0.00% 6,515
2025-02-18 2025-02-14 0.042 158,910 +0 0.00% 6,674
2025-02-17 2025-02-13 0.040 158,910 +0 0.00% 6,356
2025-02-14 2025-02-12 0.037 158,910 +0 0.00% 5,880
2025-02-13 2025-02-11 0.037 158,910 +0 0.00% 5,880
2025-02-12 2025-02-10 0.042 158,910 +0 0.00% 6,674
2025-02-11 2025-02-07 0.043 158,910 +0 0.00% 6,833
2025-02-10 2025-02-06 0.043 158,910 +0 0.00% 6,833
2025-02-07 2025-02-05 0.043 158,910 +0 0.00% 6,833
2025-02-06 2025-02-04 0.043 158,910 +0 0.00% 6,833
2025-02-05 2025-02-03 0.036 158,910 +0 0.00% 5,721
2025-02-04 2025-01-28 0.043 158,910 +0 0.00% 6,833
2025-02-03 2025-01-24 0.043 158,910 +0 0.00% 6,833
2025-01-27 2025-01-23 0.038 158,910 +0 0.00% 6,039
2025-01-24 2025-01-22 0.038 158,910 +0 0.00% 6,039
2025-01-23 2025-01-21 0.038 158,910 +0 0.00% 6,039
2025-01-22 2025-01-20 0.039 158,910 +0 0.00% 6,197
2025-01-21 2025-01-17 0.039 158,910 +0 0.00% 6,197
2025-01-20 2025-01-16 0.038 158,910 +0 0.00% 6,039
2025-01-17 2025-01-15 0.043 158,910 +0 0.00% 6,833
2025-01-16 2025-01-14 0.043 158,910 +0 0.00% 6,833
2025-01-15 2025-01-13 0.043 158,910 +0 0.00% 6,833
2025-01-14 2025-01-10 0.043 158,910 +0 0.00% 6,833
2025-01-13 2025-01-09 0.043 158,910 +0 0.00% 6,833
2025-01-10 2025-01-08 0.043 158,910 +0 0.00% 6,833
2025-01-09 2025-01-07 0.043 158,910 +0 0.00% 6,833
2025-01-08 2025-01-06 0.045 158,910 +0 0.00% 7,151
2025-01-07 2025-01-03 0.043 158,910 +0 0.00% 6,833
2025-01-06 2025-01-02 0.043 158,910 +0 0.00% 6,833
2025-01-03 2024-12-31 0.045 158,910 +0 0.00% 7,151
2025-01-02 2024-12-27 0.045 158,910 +0 0.00% 7,151
2024-12-30 2024-12-24 0.045 158,910 +0 0.00% 7,151
2024-12-27 2024-12-20 0.046 158,910 +0 0.00% 7,310
2024-12-23 2024-12-19 0.046 158,910 +0 0.00% 7,310
2024-12-20 2024-12-18 0.050 158,910 +0 0.00% 7,946
2024-12-19 2024-12-17 0.045 158,910 +0 0.00% 7,151
2024-12-18 2024-12-16 0.045 158,910 +0 0.00% 7,151
2024-12-17 2024-12-13 0.045 158,910 +0 0.00% 7,151
2024-12-16 2024-12-12 0.045 158,910 +0 0.00% 7,151
2024-12-13 2024-12-11 0.049 158,910 +0 0.00% 7,787
2024-12-12 2024-12-10 0.045 158,910 +0 0.00% 7,151
2024-12-11 2024-12-09 0.045 158,910 +0 0.00% 7,151
2024-12-10 2024-12-06 0.045 158,910 +0 0.00% 7,151
2024-12-09 2024-12-05 0.045 158,910 +0 0.00% 7,151
2024-12-06 2024-12-04 0.045 158,910 +0 0.00% 7,151
2024-12-05 2024-12-03 0.045 158,910 +0 0.00% 7,151
2024-12-04 2024-12-02 0.045 158,910 +0 0.00% 7,151
2024-12-03 2024-11-29 0.045 158,910 +0 0.00% 7,151
2024-12-02 2024-11-28 0.045 158,910 +0 0.00% 7,151
2024-11-29 2024-11-27 0.045 158,910 +0 0.00% 7,151
2024-11-28 2024-11-26 0.045 158,910 +0 0.00% 7,151
2024-11-27 2024-11-25 0.045 158,910 +0 0.00% 7,151
2024-11-26 2024-11-22 0.045 158,910 +0 0.00% 7,151
2024-11-25 2024-11-21 0.045 158,910 +0 0.00% 7,151
2024-11-22 2024-11-20 0.048 158,910 +0 0.00% 7,628
2024-11-21 2024-11-19 0.047 158,910 +0 0.00% 7,469
2024-11-20 2024-11-18 0.046 158,910 +0 0.00% 7,310
2024-11-19 2024-11-15 0.045 158,910 +0 0.00% 7,151
2024-11-18 2024-11-14 0.045 158,910 +0 0.00% 7,151
2024-11-15 2024-11-13 0.045 158,910 +0 0.00% 7,151
2024-11-14 2024-11-12 0.045 158,910 +0 0.00% 7,151
2024-11-13 2024-11-11 0.045 158,910 +0 0.00% 7,151
2024-11-12 2024-11-08 0.045 158,910 +0 0.00% 7,151
2024-11-11 2024-11-07 0.045 158,910 +0 0.00% 7,151
2024-11-08 2024-11-06 0.045 158,910 +0 0.00% 7,151
2024-11-07 2024-11-05 0.045 158,910 +0 0.00% 7,151
2024-11-06 2024-11-04 0.045 158,910 +0 0.00% 7,151
2024-11-05 2024-11-01 0.045 158,910 +0 0.00% 7,151
2024-11-04 2024-10-31 0.045 158,910 +0 0.00% 7,151
2024-11-01 2024-10-30 0.045 158,910 +0 0.00% 7,151
2024-10-31 2024-10-29 0.045 158,910 +0 0.00% 7,151
2024-10-30 2024-10-28 0.048 158,910 +0 0.00% 7,628
2024-10-29 2024-10-25 0.045 158,910 +0 0.00% 7,151
2024-10-28 2024-10-24 0.045 158,910 +0 0.00% 7,151
2024-10-25 2024-10-23 0.045 158,910 +0 0.00% 7,151
2024-10-24 2024-10-22 0.045 158,910 +0 0.00% 7,151
2024-10-23 2024-10-21 0.045 158,910 +0 0.00% 7,151
2024-10-22 2024-10-18 0.045 158,910 +0 0.00% 7,151
2024-10-21 2024-10-17 0.045 158,910 +0 0.00% 7,151
2024-10-18 2024-10-16 0.045 158,910 +0 0.00% 7,151
2024-10-17 2024-10-15 0.045 158,910 +0 0.00% 7,151
2024-10-16 2024-10-14 0.045 158,910 +0 0.00% 7,151
2024-10-15 2024-10-10 0.047 158,910 +0 0.00% 7,469
2024-10-14 2024-10-09 0.047 158,910 +0 0.00% 7,469
2024-10-10 2024-10-08 0.037 158,910 +0 0.00% 5,880
2024-10-09 2024-10-07 0.046 158,910 +0 0.00% 7,310
2024-10-08 2024-10-04 0.043 158,910 +0 0.00% 6,833
2024-10-07 2024-10-03 0.046 158,910 +0 0.00% 7,310
2024-10-04 2024-10-02 0.044 158,910 +0 0.00% 6,992
2024-10-03 2024-09-30 0.043 158,910 +0 0.00% 6,833
2024-10-02 2024-09-27 0.036 158,910 +0 0.00% 5,721
2024-09-30 2024-09-26 0.039 158,910 +0 0.00% 6,197
2024-09-27 2024-09-25 0.039 158,910 +0 0.00% 6,197
2024-09-26 2024-09-24 0.039 158,910 +0 0.00% 6,197
2024-09-25 2024-09-23 0.040 158,910 +0 0.00% 6,356
2024-09-24 2024-09-20 0.040 158,910 +0 0.00% 6,356
2024-09-23 2024-09-19 0.038 158,910 +0 0.00% 6,039
2024-09-20 2024-09-17 0.038 158,910 +0 0.00% 6,039
2024-09-19 2024-09-16 0.032 158,910 +0 0.00% 5,085
2024-09-17 2024-09-13 0.032 158,910 +0 0.00% 5,085
2024-09-16 2024-09-12 0.034 158,910 +0 0.00% 5,403
2024-09-13 2024-09-11 0.034 158,910 +0 0.00% 5,403
2024-09-12 2024-09-10 0.034 158,910 +0 0.00% 5,403
2024-09-11 2024-09-09 0.035 158,910 +0 0.00% 5,562
2024-09-10 2024-09-05 0.036 158,910 +0 0.00% 5,721
2024-09-09 2024-09-04 0.036 158,910 +0 0.00% 5,721
2024-09-05 2024-09-03 0.036 158,910 +0 0.00% 5,721
2024-09-04 2024-09-02 0.037 158,910 +0 0.00% 5,880
2024-09-03 2024-08-30 0.038 158,910 +0 0.00% 6,039
2024-09-02 2024-08-29 0.038 158,910 +0 0.00% 6,039
2024-08-30 2024-08-28 0.035 158,910 +0 0.00% 5,562
2024-08-29 2024-08-27 0.035 158,910 +0 0.00% 5,562
2024-08-28 2024-08-26 0.035 158,910 +0 0.00% 5,562
2024-08-27 2024-08-23 0.041 158,910 +0 0.00% 6,515
2024-08-26 2024-08-22 0.041 158,910 +0 0.00% 6,515
2024-08-23 2024-08-21 0.041 158,910 +0 0.00% 6,515
2024-08-22 2024-08-20 0.042 158,910 +0 0.00% 6,674
2024-08-21 2024-08-19 0.044 158,910 +0 0.00% 6,992
2024-08-20 2024-08-16 0.042 158,910 +0 0.00% 6,674
2024-08-19 2024-08-15 0.040 158,910 +0 0.00% 6,356
2024-08-16 2024-08-14 0.040 158,910 +0 0.00% 6,356
2024-08-15 2024-08-13 0.039 158,910 +0 0.00% 6,197
2024-08-14 2024-08-12 0.040 158,910 +0 0.00% 6,356
2024-08-13 2024-08-09 0.040 158,910 +0 0.00% 6,356
2024-08-12 2024-08-08 0.035 158,910 +0 0.00% 5,562
2024-08-09 2024-08-07 0.039 158,910 +0 0.00% 6,197
2024-08-08 2024-08-06 0.039 158,910 +0 0.00% 6,197
2024-08-07 2024-08-05 0.035 158,910 +0 0.00% 5,562
2024-08-06 2024-08-02 0.033 158,910 +0 0.00% 5,244
2024-08-05 2024-08-01 0.038 158,910 +0 0.00% 6,039
2024-08-02 2024-07-31 0.038 158,910 +0 0.00% 6,039
2024-08-01 2024-07-30 0.038 158,910 +0 0.00% 6,039
2024-07-31 2024-07-29 0.038 158,910 +0 0.00% 6,039
2024-07-30 2024-07-26 0.047 158,910 +0 0.00% 7,469
2024-07-29 2024-07-25 0.047 158,910 +0 0.00% 7,469
2024-07-26 2024-07-24 0.047 158,910 +0 0.00% 7,469
2024-07-25 2024-07-23 0.047 158,910 +0 0.00% 7,469
2024-07-24 2024-07-22 0.047 158,910 +0 0.00% 7,469
2024-07-23 2024-07-19 0.047 158,910 +0 0.00% 7,469
2024-07-22 2024-07-18 0.047 158,910 +0 0.00% 7,469
2024-07-19 2024-07-17 0.047 158,910 +0 0.00% 7,469
2024-07-18 2024-07-16 0.047 158,910 +0 0.00% 7,469
2024-07-17 2024-07-15 0.047 158,910 +0 0.00% 7,469
2024-07-16 2024-07-12 0.047 158,910 +0 0.00% 7,469
2024-07-15 2024-07-11 0.047 158,910 +0 0.00% 7,469
2024-07-12 2024-07-10 0.046 158,910 +0 0.00% 7,310
2024-07-11 2024-07-09 0.048 158,910 +0 0.00% 7,628
2024-07-10 2024-07-08 0.044 158,910 +0 0.00% 6,992
2024-07-09 2024-07-05 0.045 158,910 +0 0.00% 7,151
2024-07-08 2024-07-04 0.045 158,910 +0 0.00% 7,151
2024-07-05 2024-07-03 0.045 158,910 +0 0.00% 7,151
2024-07-04 2024-07-02 0.045 158,910 +0 0.00% 7,151
2024-07-03 2024-06-28 0.044 158,910 +0 0.00% 6,992
2024-07-02 2024-06-27 0.041 158,910 +0 0.00% 6,515
2024-06-28 2024-06-26 0.041 158,910 +0 0.00% 6,515
2024-06-27 2024-06-25 0.041 158,910 +0 0.00% 6,515
2024-06-26 2024-06-24 0.042 158,910 +0 0.00% 6,674
2024-06-25 2024-06-21 0.043 158,910 +0 0.00% 6,833
2024-06-24 2024-06-20 0.038 158,910 +0 0.00% 6,039
2024-06-21 2024-06-19 0.038 158,910 +0 0.00% 6,039
2024-06-20 2024-06-18 0.041 158,910 +0 0.00% 6,515
2024-06-19 2024-06-17 0.040 158,910 +0 0.00% 6,356
2024-06-18 2024-06-14 0.050 158,910 +0 0.00% 7,946
2024-06-17 2024-06-13 0.045 158,910 +0 0.00% 7,151
2024-06-14 2024-06-12 0.041 158,910 +0 0.00% 6,515
2024-06-13 2024-06-11 0.041 158,910 +0 0.00% 6,515
2024-06-12 2024-06-07 0.041 158,910 +0 0.00% 6,515
2024-06-11 2024-06-06 0.041 158,910 +0 0.00% 6,515
2024-06-07 2024-06-05 0.041 158,910 +0 0.00% 6,515
2024-06-06 2024-06-04 0.041 158,910 +0 0.00% 6,515
2024-06-05 2024-06-03 0.038 158,910 +0 0.00% 6,039
2024-06-04 2024-05-31 0.040 158,910 +0 0.00% 6,356
2024-06-03 2024-05-30 0.040 158,910 +0 0.00% 6,356
2024-05-31 2024-05-29 0.040 158,910 +0 0.00% 6,356
2024-05-30 2024-05-28 0.040 158,910 +0 0.00% 6,356
2024-05-29 2024-05-27 0.040 158,910 +0 0.00% 6,356
2024-05-28 2024-05-24 0.041 158,910 +0 0.00% 6,515
2024-05-27 2024-05-23 0.050 158,910 +0 0.00% 7,946
2024-05-24 2024-05-22 0.053 158,910 +0 0.00% 8,422
2024-05-23 2024-05-21 0.053 158,910 +0 0.00% 8,422
2024-05-22 2024-05-20 0.053 158,910 +0 0.00% 8,422
2024-05-21 2024-05-17 0.053 158,910 +0 0.00% 8,422
2024-05-20 2024-05-16 0.050 158,910 +0 0.00% 7,946
2024-05-17 2024-05-14 0.051 158,910 +0 0.00% 8,104
2024-05-16 2024-05-13 0.050 158,910 +0 0.00% 7,946
2024-05-14 2024-05-10 0.050 158,910 +0 0.00% 7,946
2024-05-13 2024-05-09 0.050 158,910 +0 0.00% 7,946
2024-05-10 2024-05-08 0.050 158,910 +0 0.00% 7,946
2024-05-09 2024-05-07 0.050 158,910 +0 0.00% 7,946
2024-05-08 2024-05-06 0.043 158,910 +0 0.00% 6,833
2024-05-07 2024-05-03 0.041 158,910 +0 0.00% 6,515
2024-05-06 2024-05-02 0.041 158,910 +0 0.00% 6,515
2024-05-03 2024-04-30 0.035 158,910 +0 0.00% 5,562
2024-05-02 2024-04-29 0.035 158,910 +0 0.00% 5,562
2024-04-30 2024-04-26 0.033 158,910 +0 0.00% 5,244
2024-04-29 2024-04-25 0.030 158,910 +0 0.00% 4,767
2024-04-26 2024-04-24 0.029 158,910 +0 0.00% 4,608
2024-04-25 2024-04-23 0.029 158,910 +0 0.00% 4,608
2024-04-24 2024-04-22 0.030 158,910 +0 0.00% 4,767
2024-04-23 2024-04-19 0.045 158,910 +0 0.00% 7,151
2024-04-22 2024-04-18 0.045 158,910 +0 0.00% 7,151
2024-04-19 2024-04-17 0.045 158,910 +0 0.00% 7,151
2024-04-18 2024-04-16 0.045 158,910 +0 0.00% 7,151
2024-04-17 2024-04-15 0.045 158,910 +0 0.00% 7,151
2024-04-16 2024-04-12 0.045 158,910 +0 0.00% 7,151
2024-04-15 2024-04-11 0.045 158,910 +0 0.00% 7,151
2024-04-12 2024-04-10 0.045 158,910 +0 0.00% 7,151
2024-04-11 2024-04-09 0.044 158,910 +0 0.00% 6,992
2024-04-10 2024-04-08 0.044 158,910 +0 0.00% 6,992
2024-04-09 2024-04-05 0.050 158,910 +0 0.00% 7,946
2024-04-08 2024-04-03 0.044 158,910 +0 0.00% 6,992
2024-04-05 2024-04-02 0.049 158,910 +0 0.00% 7,787
2024-04-03 2024-03-28 0.049 158,910 +0 0.00% 7,787
2024-04-02 2024-03-27 0.045 158,910 +0 0.00% 7,151
2024-03-28 2024-03-26 0.046 158,910 +0 0.00% 7,310
2024-03-27 2024-03-25 0.046 158,910 +0 0.00% 7,310
2024-03-26 2024-03-22 0.045 158,910 +0 0.00% 7,151
2024-03-25 2024-03-21 0.045 158,910 +0 0.00% 7,151
2024-03-22 2024-03-20 0.045 158,910 +0 0.00% 7,151
2024-03-21 2024-03-19 0.049 158,910 +0 0.00% 7,787
2024-03-20 2024-03-18 0.056 158,910 +0 0.00% 8,899
2024-03-19 2024-03-15 0.046 158,910 +0 0.00% 7,310
2024-03-18 2024-03-14 0.045 158,910 +0 0.00% 7,151
2024-03-15 2024-03-13 0.051 158,910 +0 0.00% 8,104
2024-03-14 2024-03-12 0.050 158,910 +0 0.00% 7,946
2024-03-13 2024-03-11 0.051 158,910 +0 0.00% 8,104
2024-03-12 2024-03-08 0.049 158,910 +0 0.00% 7,787
2024-03-11 2024-03-07 0.048 158,910 +0 0.00% 7,628
2024-03-08 2024-03-06 0.048 158,910 +0 0.00% 7,628
2024-03-07 2024-03-05 0.048 158,910 +0 0.00% 7,628
2024-03-06 2024-03-04 0.048 158,910 +0 0.00% 7,628
2024-03-05 2024-03-01 0.048 158,910 +0 0.00% 7,628
2024-03-04 2024-02-29 0.050 158,910 +0 0.00% 7,946
2024-03-01 2024-02-28 0.044 158,910 +0 0.00% 6,992
2024-02-29 2024-02-27 0.044 158,910 +0 0.00% 6,992
2024-02-28 2024-02-26 0.058 158,910 +0 0.00% 9,217
2024-02-27 2024-02-23 0.058 158,910 +0 0.00% 9,217
2024-02-26 2024-02-22 0.058 158,910 +0 0.00% 9,217
2024-02-23 2024-02-21 0.056 158,910 +0 0.00% 8,899
2024-02-22 2024-02-20 0.046 158,910 +0 0.00% 7,310
2024-02-21 2024-02-19 0.045 158,910 +0 0.00% 7,151
2024-02-20 2024-02-16 0.045 158,910 +0 0.00% 7,151
2024-02-19 2024-02-15 0.055 158,910 +0 0.00% 8,740
2024-02-16 2024-02-14 0.055 158,910 +0 0.00% 8,740
2024-02-15 2024-02-09 0.055 158,910 +0 0.00% 8,740
2024-02-14 2024-02-07 0.055 158,910 +0 0.00% 8,740
2024-02-08 2024-02-06 0.055 158,910 +0 0.00% 8,740
2024-02-07 2024-02-05 0.060 158,910 +0 0.00% 9,535
2024-02-06 2024-02-02 0.060 158,910 +0 0.00% 9,535
2024-02-05 2024-02-01 0.060 158,910 +0 0.00% 9,535
2024-02-02 2024-01-31 0.047 158,910 +0 0.00% 7,469
2024-02-01 2024-01-30 0.047 158,910 +0 0.00% 7,469
2024-01-31 2024-01-29 0.047 158,910 +0 0.00% 7,469
2024-01-30 2024-01-26 0.057 158,910 +0 0.00% 9,058
2024-01-29 2024-01-25 0.057 158,910 +0 0.00% 9,058
2024-01-26 2024-01-24 0.057 158,910 +0 0.00% 9,058
2024-01-25 2024-01-23 0.057 158,910 +0 0.00% 9,058
2024-01-24 2024-01-22 0.057 158,910 +0 0.00% 9,058
2024-01-23 2024-01-19 0.057 158,910 +0 0.00% 9,058
2024-01-22 2024-01-18 0.057 158,910 +0 0.00% 9,058
2024-01-19 2024-01-17 0.057 158,910 +0 0.00% 9,058
2024-01-18 2024-01-16 0.063 158,910 +0 0.00% 10,011
2024-01-17 2024-01-15 0.053 158,910 +0 0.00% 8,422
2024-01-16 2024-01-12 0.060 158,910 +0 0.00% 9,535
2024-01-15 2024-01-11 0.056 158,910 +0 0.00% 8,899
2024-01-12 2024-01-10 0.064 158,910 +0 0.00% 10,170
2024-01-11 2024-01-09 0.064 158,910 +0 0.00% 10,170
2024-01-10 2024-01-08 0.064 158,910 +0 0.00% 10,170
2024-01-09 2024-01-05 0.064 158,910 +0 0.00% 10,170
2024-01-08 2024-01-04 0.064 158,910 +0 0.00% 10,170
2024-01-05 2024-01-03 0.064 158,910 +0 0.00% 10,170
2024-01-04 2024-01-02 0.064 158,910 +0 0.00% 10,170
2024-01-03 2023-12-29 0.064 158,910 +0 0.00% 10,170
2024-01-02 2023-12-28 0.067 158,910 +0 0.00% 10,647
2023-12-29 2023-12-27 0.065 158,910 +0 0.00% 10,329
2023-12-28 2023-12-22 0.065 158,910 +0 0.00% 10,329
2023-12-27 2023-12-21 0.064 158,910 +0 0.00% 10,170
2023-12-22 2023-12-20 0.065 158,910 +0 0.00% 10,329
2023-12-21 2023-12-19 0.062 158,910 +0 0.00% 9,852
2023-12-20 2023-12-18 0.071 158,910 +0 0.00% 11,283
2023-12-19 2023-12-15 0.071 158,910 +0 0.00% 11,283
2023-12-18 2023-12-14 0.072 158,910 +0 0.00% 11,442
2023-12-15 2023-12-13 0.072 158,910 +0 0.00% 11,442
2023-12-14 2023-12-12 0.072 158,910 +0 0.00% 11,442
2023-12-13 2023-12-11 0.072 158,910 +0 0.00% 11,442
2023-12-12 2023-12-08 0.072 158,910 +0 0.00% 11,442
2023-12-11 2023-12-07 0.072 158,910 +0 0.00% 11,442
2023-12-08 2023-12-06 0.064 158,910 +0 0.00% 10,170
2023-12-07 2023-12-05 0.062 158,910 +0 0.00% 9,852
2023-12-06 2023-12-04 0.065 158,910 +0 0.00% 10,329
2023-12-05 2023-12-01 0.065 158,910 +0 0.00% 10,329
2023-12-04 2023-11-30 0.065 158,910 +0 0.00% 10,329
2023-12-01 2023-11-29 0.069 158,910 +0 0.00% 10,965
2023-11-30 2023-11-28 0.069 158,910 +0 0.00% 10,965
2023-11-29 2023-11-27 0.069 158,910 +0 0.00% 10,965
2023-11-28 2023-11-24 0.069 158,910 +0 0.00% 10,965
2023-11-27 2023-11-23 0.069 158,910 +0 0.00% 10,965
2023-11-24 2023-11-22 0.069 158,910 +0 0.00% 10,965
2023-11-23 2023-11-21 0.069 158,910 +0 0.00% 10,965
2023-11-22 2023-11-20 0.069 158,910 +0 0.00% 10,965
2023-11-21 2023-11-17 0.069 158,910 +0 0.00% 10,965
2023-11-20 2023-11-16 0.071 158,910 +0 0.00% 11,283
2023-11-17 2023-11-15 0.071 158,910 +0 0.00% 11,283
2023-11-16 2023-11-14 0.069 158,910 +0 0.00% 10,965
2023-11-15 2023-11-13 0.069 158,910 +0 0.00% 10,965
2023-11-14 2023-11-10 0.069 158,910 +0 0.00% 10,965
2023-11-13 2023-11-09 0.070 158,910 +0 0.00% 11,124
2023-11-10 2023-11-08 0.070 158,910 +0 0.00% 11,124
2023-11-09 2023-11-07 0.071 158,910 +0 0.00% 11,283
2023-11-08 2023-11-06 0.072 158,910 +0 0.00% 11,442
2023-11-07 2023-11-03 0.072 158,910 +0 0.00% 11,442
2023-11-06 2023-11-02 0.071 158,910 +0 0.00% 11,283
2023-11-03 2023-11-01 0.070 158,910 +0 0.00% 11,124
2023-11-02 2023-10-31 0.071 158,910 +0 0.00% 11,283
2023-11-01 2023-10-30 0.075 158,910 +0 0.00% 11,918
2023-10-31 2023-10-27 0.084 158,910 +0 0.00% 13,348
2023-10-30 2023-10-26 0.071 158,910 +0 0.00% 11,283
2023-10-27 2023-10-25 0.071 158,910 +0 0.00% 11,283
2023-10-26 2023-10-24 0.080 158,910 +0 0.00% 12,713
2023-10-25 2023-10-20 0.080 158,910 +0 0.00% 12,713
2023-10-24 2023-10-19 0.075 158,910 +0 0.00% 11,918
2023-10-20 2023-10-18 0.079 158,910 +0 0.00% 12,554
2023-10-19 2023-10-17 0.063 158,910 +0 0.00% 10,011
2023-10-18 2023-10-16 0.056 158,910 +0 0.00% 8,899
2023-10-17 2023-10-13 0.026 158,910 +0 0.00% 4,132
2023-10-16 2023-10-12 0.026 158,910 +0 0.00% 4,132
2023-10-13 2023-10-11 0.026 158,910 +0 0.00% 4,132
2023-10-12 2023-10-10 0.026 158,910 +0 0.00% 4,132
2023-10-11 2023-10-09 0.026 158,910 +0 0.00% 4,132
2023-10-10 2023-10-06 0.026 158,910 +0 0.00% 4,132
2023-10-09 2023-10-05 0.026 158,910 +0 0.00% 4,132
2023-10-06 2023-10-04 0.026 158,910 +0 0.00% 4,132
2023-10-05 2023-10-03 0.026 158,910 +0 0.00% 4,132
2023-10-04 2023-09-29 0.026 158,910 +0 0.00% 4,132
2023-10-03 2023-09-28 0.026 158,910 +0 0.00% 4,132
2023-09-29 2023-09-27 0.026 158,910 +0 0.00% 4,132
2023-09-28 2023-09-26 0.026 158,910 +0 0.00% 4,132
2023-09-27 2023-09-25 0.026 158,910 +0 0.00% 4,132
2023-09-26 2023-09-22 0.026 158,910 +0 0.00% 4,132
2023-09-25 2023-09-21 0.026 158,910 +0 0.00% 4,132
2023-09-22 2023-09-20 0.026 158,910 +0 0.00% 4,132
2023-09-21 2023-09-19 0.026 158,910 +0 0.00% 4,132
2023-09-20 2023-09-18 0.026 158,910 +0 0.00% 4,132
2023-09-19 2023-09-15 0.026 158,910 +0 0.00% 4,132
2023-09-18 2023-09-14 0.026 158,910 +0 0.00% 4,132
2023-09-15 2023-09-13 0.026 158,910 +0 0.00% 4,132
2023-09-14 2023-09-12 0.026 158,910 +0 0.00% 4,132
2023-09-13 2023-09-11 0.026 158,910 +0 0.00% 4,132
2023-09-12 2023-09-07 0.026 158,910 +0 0.00% 4,132
2023-09-11 2023-09-06 0.026 158,910 +0 0.00% 4,132
2023-09-07 2023-09-05 0.026 158,910 +0 0.00% 4,132
2023-09-06 2023-09-04 0.026 158,910 +0 0.00% 4,132
2023-09-05 2023-08-31 0.026 158,910 +0 0.00% 4,132
2023-09-04 2023-08-30 0.026 158,910 +0 0.00% 4,132
2023-08-31 2023-08-29 0.026 158,910 +0 0.00% 4,132
2023-08-30 2023-08-28 0.026 158,910 +0 0.00% 4,132
2023-08-29 2023-08-25 0.026 158,910 +0 0.00% 4,132
2023-08-28 2023-08-24 0.026 158,910 +0 0.00% 4,132
2023-08-25 2023-08-23 0.026 158,910 +0 0.00% 4,132
2023-08-24 2023-08-22 0.026 158,910 +0 0.00% 4,132
2023-08-23 2023-08-21 0.026 158,910 +0 0.00% 4,132
2023-08-22 2023-08-18 0.026 158,910 +0 0.00% 4,132
2023-08-21 2023-08-17 0.026 158,910 +0 0.00% 4,132
2023-08-18 2023-08-16 0.026 158,910 +0 0.00% 4,132
2023-08-17 2023-08-15 0.026 158,910 +0 0.00% 4,132
2023-08-16 2023-08-14 0.026 158,910 +0 0.00% 4,132
2023-08-15 2023-08-11 0.026 158,910 +0 0.00% 4,132
2023-08-14 2023-08-10 0.026 158,910 +0 0.00% 4,132
2023-08-11 2023-08-09 0.026 158,910 +0 0.00% 4,132
2023-08-10 2023-08-08 0.026 158,910 +0 0.00% 4,132
2023-08-09 2023-08-07 0.026 158,910 +0 0.00% 4,132
2023-08-08 2023-08-04 0.026 158,910 +0 0.00% 4,132
2023-08-07 2023-08-03 0.026 158,910 +0 0.00% 4,132
2023-08-04 2023-08-02 0.026 158,910 +0 0.00% 4,132
2023-08-03 2023-08-01 0.026 158,910 +0 0.00% 4,132
2023-08-02 2023-07-31 0.026 158,910 +0 0.00% 4,132
2023-08-01 2023-07-28 0.026 158,910 +0 0.00% 4,132
2023-07-31 2023-07-27 0.026 158,910 +0 0.00% 4,132
2023-07-28 2023-07-26 0.026 158,910 +0 0.00% 4,132
2023-07-27 2023-07-25 0.026 158,910 +0 0.00% 4,132
2023-07-26 2023-07-24 0.026 158,910 +0 0.00% 4,132
2023-07-25 2023-07-21 0.026 158,910 +0 0.00% 4,132
2023-07-24 2023-07-20 0.026 158,910 +0 0.00% 4,132
2023-07-21 2023-07-19 0.026 158,910 +0 0.00% 4,132
2023-07-20 2023-07-18 0.026 158,910 +0 0.00% 4,132
2023-07-19 2023-07-14 0.026 158,910 +0 0.00% 4,132
2023-07-18 2023-07-13 0.026 158,910 +0 0.00% 4,132
2023-07-14 2023-07-12 0.026 158,910 +0 0.00% 4,132
2023-07-13 2023-07-11 0.026 158,910 +0 0.00% 4,132
2023-07-12 2023-07-10 0.026 158,910 +0 0.00% 4,132
2023-07-11 2023-07-07 0.026 158,910 +0 0.00% 4,132
2023-07-10 2023-07-06 0.026 158,910 +0 0.00% 4,132
2023-07-07 2023-07-05 0.026 158,910 +0 0.00% 4,132
2023-07-06 2023-07-04 0.026 158,910 +0 0.00% 4,132
2023-07-05 2023-07-03 0.026 158,910 +0 0.00% 4,132
2023-07-04 2023-06-30 0.026 158,910 +0 0.00% 4,132
2023-07-03 2023-06-29 0.026 158,910 +0 0.00% 4,132
2023-06-30 2023-06-28 0.026 158,910 +0 0.00% 4,132
2023-06-29 2023-06-27 0.026 158,910 +0 0.00% 4,132
2023-06-28 2023-06-26 0.026 158,910 +0 0.00% 4,132
2023-06-27 2023-06-23 0.026 158,910 +0 0.00% 4,132
2023-06-26 2023-06-21 0.026 158,910 +0 0.00% 4,132
2023-06-23 2023-06-20 0.026 158,910 +0 0.00% 4,132
2023-06-21 2023-06-19 0.026 158,910 +0 0.00% 4,132
2023-06-20 2023-06-16 0.026 158,910 +0 0.00% 4,132
2023-06-19 2023-06-15 0.026 158,910 +0 0.00% 4,132
2023-06-16 2023-06-14 0.026 158,910 +0 0.00% 4,132
2023-06-15 2023-06-13 0.026 158,910 +0 0.00% 4,132
2023-06-14 2023-06-12 0.026 158,910 +0 0.00% 4,132
2023-06-13 2023-06-09 0.026 158,910 +0 0.00% 4,132
2023-06-12 2023-06-08 0.026 158,910 +0 0.00% 4,132
2023-06-09 2023-06-07 0.026 158,910 +0 0.00% 4,132
2023-06-08 2023-06-06 0.026 158,910 +0 0.00% 4,132
2023-06-07 2023-06-05 0.026 158,910 +0 0.00% 4,132
2023-06-06 2023-06-02 0.026 158,910 +0 0.00% 4,132
2023-06-05 2023-06-01 0.026 158,910 +0 0.00% 4,132
2023-06-02 2023-05-31 0.026 158,910 +0 0.00% 4,132
2023-06-01 2023-05-30 0.026 158,910 +0 0.00% 4,132
2023-05-31 2023-05-29 0.026 158,910 +0 0.00% 4,132
2023-05-30 2023-05-25 0.026 158,910 +0 0.00% 4,132
2023-05-29 2023-05-24 0.026 158,910 +0 0.00% 4,132
2023-05-25 2023-05-23 0.026 158,910 +0 0.00% 4,132
2023-05-24 2023-05-22 0.026 158,910 +0 0.00% 4,132
2023-05-23 2023-05-19 0.026 158,910 +0 0.00% 4,132
2023-05-22 2023-05-18 0.026 158,910 +0 0.00% 4,132
2023-05-19 2023-05-17 0.026 158,910 +0 0.00% 4,132
2023-05-18 2023-05-16 0.026 158,910 +0 0.00% 4,132
2023-05-17 2023-05-15 0.026 158,910 +0 0.00% 4,132
2023-05-16 2023-05-12 0.026 158,910 +0 0.00% 4,132
2023-05-15 2023-05-11 0.026 158,910 +0 0.00% 4,132
2023-05-12 2023-05-10 0.026 158,910 +0 0.00% 4,132
2023-05-11 2023-05-09 0.026 158,910 +0 0.00% 4,132
2023-05-10 2023-05-08 0.026 158,910 +0 0.00% 4,132
2023-05-09 2023-05-05 0.026 158,910 +0 0.00% 4,132
2023-05-08 2023-05-04 0.026 158,910 +0 0.00% 4,132
2023-05-05 2023-05-03 0.026 158,910 +0 0.00% 4,132
2023-05-04 2023-05-02 0.026 158,910 +0 0.00% 4,132
2023-05-03 2023-04-28 0.026 158,910 +0 0.00% 4,132
2023-05-02 2023-04-27 0.026 158,910 +0 0.00% 4,132
2023-04-28 2023-04-26 0.026 158,910 +0 0.00% 4,132
2023-04-27 2023-04-25 0.026 158,910 +0 0.00% 4,132
2023-04-26 2023-04-24 0.026 158,910 +0 0.00% 4,132
2023-04-25 2023-04-21 0.026 158,910 +0 0.00% 4,132
2023-04-24 2023-04-20 0.026 158,910 +0 0.00% 4,132
2023-04-21 2023-04-19 0.026 158,910 +0 0.00% 4,132
2023-04-20 2023-04-18 0.026 158,910 +0 0.00% 4,132
2023-04-19 2023-04-17 0.026 158,910 +0 0.00% 4,132
2023-04-18 2023-04-14 0.026 158,910 +0 0.00% 4,132
2023-04-17 2023-04-13 0.026 158,910 +0 0.00% 4,132
2023-04-14 2023-04-12 0.026 158,910 +0 0.00% 4,132
2023-04-13 2023-04-11 0.026 158,910 +0 0.00% 4,132
2023-04-12 2023-04-06 0.026 158,910 +0 0.00% 4,132
2023-04-11 2023-04-04 0.026 158,910 +0 0.00% 4,132
2023-04-06 2023-04-03 0.026 158,910 +0 0.00% 4,132
2023-04-04 2023-03-31 0.026 158,910 +0 0.00% 4,132
2023-04-03 2023-03-30 0.026 158,910 +0 0.00% 4,132
2023-03-31 2023-03-29 0.028 158,910 +0 0.00% 4,449
2023-03-30 2023-03-28 0.028 158,910 +0 0.00% 4,449
2023-03-29 2023-03-27 0.030 158,910 +0 0.00% 4,767
2023-03-28 2023-03-24 0.026 158,910 +0 0.00% 4,132
2023-03-27 2023-03-23 0.026 158,910 +0 0.00% 4,132
2023-03-24 2023-03-22 0.029 158,910 +0 0.00% 4,608
2023-03-23 2023-03-21 0.030 158,910 +0 0.00% 4,767
2023-03-22 2023-03-20 0.043 158,910 +0 0.00% 6,833
2023-03-21 2023-03-17 0.037 158,910 +0 0.00% 5,880
2023-03-20 2023-03-16 0.036 158,910 +0 0.00% 5,721
2023-03-17 2023-03-15 0.035 158,910 +0 0.00% 5,562
2023-03-16 2023-03-14 0.031 158,910 +0 0.00% 4,926
2023-03-15 2023-03-13 0.035 158,910 +0 0.00% 5,562
2023-03-14 2023-03-10 0.036 158,910 +0 0.00% 5,721
2023-03-13 2023-03-09 0.036 158,910 +0 0.00% 5,721
2023-03-10 2023-03-08 0.032 158,910 +0 0.00% 5,085
2023-03-09 2023-03-07 0.032 158,910 +0 0.00% 5,085
2023-03-08 2023-03-06 0.032 158,910 +0 0.00% 5,085
2023-03-07 2023-03-03 0.032 158,910 +0 0.00% 5,085
2023-03-06 2023-03-02 0.032 158,910 +0 0.00% 5,085
2023-03-03 2023-03-01 0.033 158,910 +0 0.00% 5,244
2023-03-02 2023-02-28 0.033 158,910 +0 0.00% 5,244
2023-03-01 2023-02-27 0.032 158,910 +0 0.00% 5,085
2023-02-28 2023-02-24 0.034 158,910 +0 0.00% 5,403
2023-02-27 2023-02-23 0.034 158,910 +0 0.00% 5,403
2023-02-24 2023-02-22 0.034 158,910 +0 0.00% 5,403
2023-02-23 2023-02-21 0.034 158,910 +0 0.00% 5,403
2023-02-22 2023-02-20 0.035 158,910 +0 0.00% 5,562
2023-02-21 2023-02-17 0.042 158,910 +0 0.00% 6,674
2023-02-20 2023-02-16 0.042 158,910 +0 0.00% 6,674
2023-02-17 2023-02-15 0.041 158,910 +0 0.00% 6,515
2023-02-16 2023-02-14 0.038 158,910 +0 0.00% 6,039
2023-02-15 2023-02-13 0.042 158,910 +0 0.00% 6,674
2023-02-14 2023-02-10 0.045 158,910 +0 0.00% 7,151
2023-02-13 2023-02-09 0.043 158,910 +0 0.00% 6,833
2023-02-10 2023-02-08 0.045 158,910 +0 0.00% 7,151
2023-02-09 2023-02-07 0.048 158,910 +0 0.00% 7,628
2023-02-08 2023-02-06 0.047 158,910 +0 0.00% 7,469
2023-02-07 2023-02-03 0.042 158,910 +0 0.00% 6,674
2023-02-06 2023-02-02 0.043 158,910 +0 0.00% 6,833
2023-02-03 2023-02-01 0.047 158,910 +0 0.00% 7,469
2023-02-02 2023-01-31 0.058 158,910 +0 0.00% 9,217
2023-02-01 2023-01-30 0.059 158,910 +0 0.00% 9,376
2023-01-31 2023-01-27 0.060 158,910 +0 0.00% 9,535
2023-01-30 2023-01-26 0.050 158,910 +0 0.00% 7,946
2023-01-27 2023-01-20 0.049 158,910 +0 0.00% 7,787
2023-01-26 2023-01-19 0.049 158,910 +0 0.00% 7,787
2023-01-20 2023-01-18 0.050 158,910 +0 0.00% 7,946
2023-01-19 2023-01-17 0.050 158,910 +0 0.00% 7,946
2023-01-18 2023-01-16 0.051 158,910 +0 0.00% 8,104
2023-01-17 2023-01-13 0.045 158,910 +0 0.00% 7,151
2023-01-16 2023-01-12 0.050 158,910 +0 0.00% 7,946
2023-01-13 2023-01-11 0.050 158,910 +0 0.00% 7,946
2023-01-12 2023-01-10 0.047 158,910 +0 0.00% 7,469
2023-01-11 2023-01-09 0.047 158,910 +0 0.00% 7,469
2023-01-10 2023-01-06 0.047 158,910 +0 0.00% 7,469
2023-01-09 2023-01-05 0.047 158,910 +0 0.00% 7,469
2023-01-06 2023-01-04 0.047 158,910 +0 0.00% 7,469
2023-01-05 2023-01-03 0.051 158,910 +0 0.00% 8,104
2023-01-04 2022-12-30 0.051 158,910 +0 0.00% 8,104
2023-01-03 2022-12-29 0.058 158,910 +0 0.00% 9,217
2022-12-30 2022-12-28 0.058 158,910 +0 0.00% 9,217
2022-12-29 2022-12-23 0.060 158,910 +0 0.00% 9,535
2022-12-28 2022-12-22 0.058 158,910 +0 0.00% 9,217
2022-12-23 2022-12-21 0.058 158,910 +0 0.00% 9,217
2022-12-22 2022-12-20 0.058 158,910 +0 0.00% 9,217
2022-12-21 2022-12-19 0.059 158,910 +0 0.00% 9,376
2022-12-20 2022-12-16 0.104 158,910 +0 0.00% 16,527
2022-12-19 2022-12-15 0.050 158,910 +0 0.00% 7,946
2022-12-16 2022-12-14 0.049 158,910 +0 0.00% 7,787
2022-12-15 2022-12-13 0.047 158,910 +0 0.00% 7,469
2022-12-14 2022-12-12 0.050 158,910 +0 0.00% 7,946
2022-12-13 2022-12-09 0.050 158,910 +0 0.00% 7,946
2022-12-12 2022-12-08 0.050 158,910 +0 0.00% 7,946
2022-12-09 2022-12-07 0.050 158,910 +0 0.00% 7,946
2022-12-08 2022-12-06 0.050 158,910 +0 0.00% 7,946
2022-12-07 2022-12-05 0.052 158,910 +0 0.00% 8,263
2022-12-06 2022-12-02 0.054 158,910 +0 0.00% 8,581
2022-12-05 2022-12-01 0.049 158,910 +0 0.00% 7,787
2022-12-02 2022-11-30 0.055 158,910 +0 0.00% 8,740
2022-12-01 2022-11-29 0.057 158,910 +0 0.00% 9,058
2022-11-30 2022-11-28 0.057 158,910 +0 0.00% 9,058
2022-11-29 2022-11-25 0.057 158,910 +0 0.00% 9,058
2022-11-28 2022-11-24 0.059 158,910 +0 0.00% 9,376
2022-11-25 2022-11-23 0.059 158,910 +0 0.00% 9,376
2022-11-24 2022-11-22 0.059 158,910 +0 0.00% 9,376
2022-11-23 2022-11-21 0.059 158,910 +0 0.00% 9,376
2022-11-22 2022-11-18 0.059 158,910 +0 0.00% 9,376
2022-11-21 2022-11-17 0.059 158,910 +0 0.00% 9,376
2022-11-18 2022-11-16 0.060 158,910 +0 0.00% 9,535
2022-11-17 2022-11-15 0.053 158,910 +0 0.00% 8,422
2022-11-16 2022-11-14 0.053 158,910 +0 0.00% 8,422
2022-11-15 2022-11-11 0.053 158,910 +0 0.00% 8,422
2022-11-14 2022-11-10 0.054 158,910 +0 0.00% 8,581
2022-11-11 2022-11-09 0.054 158,910 +0 0.00% 8,581
2022-11-10 2022-11-08 0.050 158,910 +0 0.00% 7,946
2022-11-09 2022-11-07 0.042 158,910 +0 0.00% 6,674
2022-11-08 2022-11-04 0.054 158,910 +0 0.00% 8,581
2022-11-07 2022-11-03 0.055 158,910 +0 0.00% 8,740
2022-11-04 2022-11-02 0.055 158,910 +0 0.00% 8,740
2022-11-03 2022-11-01 0.046 158,910 +0 0.00% 7,310
2022-11-02 2022-10-31 0.051 158,910 +0 0.00% 8,104
2022-11-01 2022-10-28 0.051 158,910 +0 0.00% 8,104
2022-10-31 2022-10-27 0.051 158,910 +0 0.00% 8,104
2022-10-28 2022-10-26 0.047 158,910 +0 0.00% 7,469
2022-10-27 2022-10-25 0.048 158,910 +0 0.00% 7,628
2022-10-26 2022-10-24 0.048 158,910 +0 0.00% 7,628
2022-10-25 2022-10-21 0.048 158,910 +0 0.00% 7,628
2022-10-24 2022-10-20 0.048 158,910 +0 0.00% 7,628
2022-10-21 2022-10-19 0.049 158,910 +0 0.00% 7,787
2022-10-20 2022-10-18 0.050 158,910 +0 0.00% 7,946
2022-10-19 2022-10-17 0.046 158,910 +0 0.00% 7,310
2022-10-18 2022-10-14 0.045 158,910 +0 0.00% 7,151
2022-10-17 2022-10-13 0.043 158,910 +0 0.00% 6,833
2022-10-14 2022-10-12 0.043 158,910 +0 0.00% 6,833
2022-10-13 2022-10-11 0.043 158,910 +0 0.00% 6,833
2022-10-12 2022-10-10 0.060 158,910 +0 0.00% 9,535
2022-10-11 2022-10-07 0.063 158,910 +0 0.00% 10,011
2022-10-10 2022-10-06 0.055 158,910 +0 0.00% 8,740
2022-10-07 2022-10-05 0.053 158,910 +0 0.00% 8,422
2022-10-06 2022-10-03 0.053 158,910 +0 0.00% 8,422
2022-10-05 2022-09-30 0.053 158,910 +0 0.00% 8,422
2022-10-03 2022-09-29 0.052 158,910 +0 0.00% 8,263
2022-09-30 2022-09-28 0.053 158,910 +0 0.00% 8,422
2022-09-29 2022-09-27 0.053 158,910 +0 0.00% 8,422
2022-09-28 2022-09-26 0.051 158,910 +0 0.00% 8,104
2022-09-27 2022-09-23 0.058 158,910 +0 0.00% 9,217
2022-09-26 2022-09-22 0.056 158,910 +0 0.00% 8,899
2022-09-23 2022-09-21 0.056 158,910 +0 0.00% 8,899
2022-09-22 2022-09-20 0.057 158,910 +0 0.00% 9,058
2022-09-21 2022-09-19 0.064 158,910 +0 0.00% 10,170
2022-09-20 2022-09-16 0.064 158,910 +0 0.00% 10,170
2022-09-19 2022-09-15 0.059 158,910 +0 0.00% 9,376
2022-09-16 2022-09-14 0.065 158,910 +0 0.00% 10,329
2022-09-15 2022-09-13 0.065 158,910 +0 0.00% 10,329
2022-09-14 2022-09-09 0.063 158,910 +0 0.00% 10,011
2022-09-13 2022-09-08 0.063 158,910 +0 0.00% 10,011
2022-09-09 2022-09-07 0.067 158,910 +0 0.00% 10,647
2022-09-08 2022-09-06 0.067 158,910 +0 0.00% 10,647
2022-09-07 2022-09-05 0.068 158,910 +0 0.00% 10,806
2022-09-06 2022-09-02 0.068 158,910 +0 0.00% 10,806
2022-09-05 2022-09-01 0.068 158,910 +0 0.00% 10,806
2022-09-02 2022-08-31 0.068 158,910 +0 0.00% 10,806
2022-09-01 2022-08-30 0.068 158,910 +0 0.00% 10,806
2022-08-31 2022-08-29 0.067 158,910 +0 0.00% 10,647
2022-08-30 2022-08-26 0.067 158,910 +0 0.00% 10,647
2022-08-29 2022-08-25 0.069 158,910 +0 0.00% 10,965
2022-08-26 2022-08-24 0.062 158,910 +0 0.00% 9,852
2022-08-25 2022-08-23 0.068 158,910 +0 0.00% 10,806
2022-08-24 2022-08-22 0.068 158,910 +0 0.00% 10,806
2022-08-23 2022-08-19 0.068 158,910 +0 0.00% 10,806
2022-08-22 2022-08-18 0.059 158,910 +0 0.00% 9,376
2022-08-19 2022-08-17 0.059 158,910 +0 0.00% 9,376
2022-08-18 2022-08-16 0.059 158,910 +0 0.00% 9,376
2022-08-17 2022-08-15 0.069 158,910 +0 0.00% 10,965
2022-08-16 2022-08-12 0.069 158,910 +0 0.00% 10,965
2022-08-15 2022-08-11 0.069 158,910 +0 0.00% 10,965
2022-08-12 2022-08-10 0.069 158,910 +0 0.00% 10,965
2022-08-11 2022-08-09 0.069 158,910 +0 0.00% 10,965
2022-08-10 2022-08-08 0.069 158,910 +0 0.00% 10,965
2022-08-09 2022-08-05 0.069 158,910 +0 0.00% 10,965
2022-08-08 2022-08-04 0.066 158,910 +0 0.00% 10,488
2022-08-05 2022-08-03 0.055 158,910 +0 0.00% 8,740
2022-08-04 2022-08-02 0.069 158,910 +0 0.00% 10,965
2022-08-03 2022-08-01 0.070 158,910 +0 0.00% 11,124
2022-08-02 2022-07-29 0.073 158,910 +0 0.00% 11,600
2022-08-01 2022-07-28 0.066 158,910 +0 0.00% 10,488
2022-07-29 2022-07-27 0.064 158,910 +0 0.00% 10,170
2022-07-28 2022-07-26 0.064 158,910 +0 0.00% 10,170
2022-07-27 2022-07-25 0.064 158,910 +0 0.00% 10,170
2022-07-26 2022-07-22 0.064 158,910 +0 0.00% 10,170
2022-07-25 2022-07-21 0.064 158,910 +0 0.00% 10,170
2022-07-22 2022-07-20 0.064 158,910 +0 0.00% 10,170
2022-07-21 2022-07-19 0.065 158,910 +0 0.00% 10,329
2022-07-20 2022-07-18 0.065 158,910 +0 0.00% 10,329
2022-07-19 2022-07-15 0.061 158,910 +0 0.00% 9,694
2022-07-18 2022-07-14 0.063 158,910 +0 0.00% 10,011
2022-07-15 2022-07-13 0.064 158,910 +0 0.00% 10,170
2022-07-14 2022-07-12 0.071 158,910 +0 0.00% 11,283
2022-07-13 2022-07-11 0.073 158,910 +0 0.00% 11,600
2022-07-12 2022-07-08 0.073 158,910 +0 0.00% 11,600
2022-07-11 2022-07-07 0.073 158,910 +0 0.00% 11,600
2022-07-08 2022-07-06 0.073 158,910 +0 0.00% 11,600
2022-07-07 2022-07-05 0.073 158,910 +0 0.00% 11,600
2022-07-06 2022-07-04 0.070 158,910 +0 0.00% 11,124
2022-07-05 2022-06-30 0.072 158,910 +0 0.00% 11,442
2022-07-04 2022-06-29 0.067 158,910 +0 0.00% 10,647
2022-06-30 2022-06-28 0.068 158,910 +0 0.00% 10,806
2022-06-29 2022-06-27 0.069 158,910 +0 0.00% 10,965
2022-06-28 2022-06-24 0.067 158,910 +0 0.00% 10,647
2022-06-27 2022-06-23 0.063 158,910 +0 0.00% 10,011
2022-06-24 2022-06-22 0.068 158,910 +0 0.00% 10,806
2022-06-23 2022-06-21 0.068 158,910 +0 0.00% 10,806
2022-06-22 2022-06-20 0.069 158,910 +0 0.00% 10,965
2022-06-21 2022-06-17 0.069 158,910 +0 0.00% 10,965
2022-06-20 2022-06-16 0.069 158,910 +0 0.00% 10,965
2022-06-17 2022-06-15 0.070 158,910 +0 0.00% 11,124
2022-06-16 2022-06-14 0.070 158,910 +0 0.00% 11,124
2022-06-15 2022-06-13 0.065 158,910 +0 0.00% 10,329
2022-06-14 2022-06-10 0.065 158,910 +0 0.00% 10,329
2022-06-13 2022-06-09 0.063 158,910 +0 0.00% 10,011
2022-06-10 2022-06-08 0.066 158,910 +0 0.00% 10,488
2022-06-09 2022-06-07 0.067 158,910 +0 0.00% 10,647
2022-06-08 2022-06-06 0.075 158,910 +0 0.00% 11,918
2022-06-07 2022-06-02 0.075 158,910 +0 0.00% 11,918
2022-06-06 2022-06-01 0.075 158,910 +0 0.00% 11,918
2022-06-02 2022-05-31 0.076 158,910 +0 0.00% 12,077
2022-06-01 2022-05-30 0.076 158,910 +0 0.00% 12,077
2022-05-31 2022-05-27 0.073 158,910 +0 0.00% 11,600
2022-05-30 2022-05-26 0.074 158,910 +0 0.00% 11,759
2022-05-27 2022-05-25 0.077 158,910 +0 0.00% 12,236
2022-05-26 2022-05-24 0.077 158,910 +0 0.00% 12,236
2022-05-25 2022-05-23 0.077 158,910 +0 0.00% 12,236
2022-05-24 2022-05-20 0.077 158,910 +0 0.00% 12,236
2022-05-23 2022-05-19 0.066 158,910 +0 0.00% 10,488
2022-05-20 2022-05-18 0.064 158,910 +0 0.00% 10,170
2022-05-19 2022-05-17 0.061 158,910 +0 0.00% 9,694
2022-05-18 2022-05-16 0.061 158,910 +0 0.00% 9,694
2022-05-17 2022-05-13 0.061 158,910 +0 0.00% 9,694
2022-05-16 2022-05-12 0.070 158,910 +0 0.00% 11,124
2022-05-13 2022-05-11 0.073 158,910 +0 0.00% 11,600
2022-05-12 2022-05-10 0.061 158,910 +0 0.00% 9,694
2022-05-11 2022-05-06 0.070 158,910 +0 0.00% 11,124
2022-05-10 2022-05-05 0.062 158,910 +0 0.00% 9,852
2022-05-06 2022-05-04 0.070 158,910 +0 0.00% 11,124
2022-05-05 2022-05-03 0.071 158,910 +0 0.00% 11,283
2022-05-04 2022-04-29 0.073 158,910 +0 0.00% 11,600
2022-05-03 2022-04-28 0.061 158,910 +0 0.00% 9,694
2022-04-29 2022-04-27 0.061 158,910 +0 0.00% 9,694
2022-04-28 2022-04-26 0.070 158,910 +0 0.00% 11,124
2022-04-27 2022-04-25 0.071 158,910 +0 0.00% 11,283
2022-04-26 2022-04-22 0.067 158,910 +0 0.00% 10,647
2022-04-25 2022-04-21 0.071 158,910 +0 0.00% 11,283
2022-04-22 2022-04-20 0.071 158,910 +0 0.00% 11,283
2022-04-21 2022-04-19 0.066 158,910 +0 0.00% 10,488
2022-04-20 2022-04-14 0.077 158,910 +0 0.00% 12,236
2022-04-19 2022-04-13 0.077 158,910 +0 0.00% 12,236
2022-04-14 2022-04-12 0.077 158,910 +0 0.00% 12,236
2022-04-13 2022-04-11 0.071 158,910 +0 0.00% 11,283
2022-04-12 2022-04-08 0.071 158,910 +0 0.00% 11,283
2022-04-11 2022-04-07 0.073 158,910 +0 0.00% 11,600
2022-04-08 2022-04-06 0.072 158,910 +0 0.00% 11,442
2022-04-07 2022-04-04 0.072 158,910 +0 0.00% 11,442
2022-04-06 2022-04-01 0.068 158,910 +0 0.00% 10,806
2022-04-04 2022-03-31 0.070 158,910 +0 0.00% 11,124
2022-04-01 2022-03-30 0.074 158,910 +0 0.00% 11,759
2022-03-31 2022-03-29 0.075 158,910 +0 0.00% 11,918
2022-03-30 2022-03-28 0.072 158,910 +0 0.00% 11,442
2022-03-29 2022-03-25 0.072 158,910 +0 0.00% 11,442
2022-03-28 2022-03-24 0.072 158,910 +0 0.00% 11,442
2022-03-25 2022-03-23 0.078 158,910 +0 0.00% 12,395
2022-03-24 2022-03-22 0.078 158,910 +0 0.00% 12,395
2022-03-23 2022-03-21 0.074 158,910 +0 0.00% 11,759
2022-03-22 2022-03-18 0.076 158,910 +0 0.00% 12,077
2022-03-21 2022-03-17 0.076 158,910 +0 0.00% 12,077
2022-03-18 2022-03-16 0.072 158,910 +0 0.00% 11,442
2022-03-17 2022-03-15 0.070 158,910 +0 0.00% 11,124
2022-03-16 2022-03-14 0.079 158,910 +0 0.00% 12,554
2022-03-15 2022-03-11 0.079 158,910 +0 0.00% 12,554
2022-03-14 2022-03-10 0.075 158,910 +0 0.00% 11,918
2022-03-11 2022-03-09 0.075 158,910 +0 0.00% 11,918
2022-03-10 2022-03-08 0.075 158,910 +0 0.00% 11,918
2022-03-09 2022-03-07 0.075 158,910 +0 0.00% 11,918
2022-03-08 2022-03-04 0.077 158,910 +0 0.00% 12,236
2022-03-07 2022-03-03 0.079 158,910 +0 0.00% 12,554
2022-03-04 2022-03-02 0.079 158,910 +0 0.00% 12,554
2022-03-03 2022-03-01 0.071 158,910 +0 0.00% 11,283
2022-03-02 2022-02-28 0.078 158,910 +0 0.00% 12,395
2022-03-01 2022-02-25 0.078 158,910 +0 0.00% 12,395
2022-02-28 2022-02-24 0.074 158,910 +0 0.00% 11,759
2022-02-25 2022-02-23 0.078 158,910 +0 0.00% 12,395
2022-02-24 2022-02-22 0.076 158,910 +0 0.00% 12,077
2022-02-23 2022-02-21 0.096 158,910 +0 0.00% 15,255
2022-02-22 2022-02-18 0.096 158,910 +0 0.00% 15,255
2022-02-21 2022-02-17 0.096 158,910 +0 0.00% 15,255
2022-02-18 2022-02-16 0.085 158,910 +0 0.00% 13,507
2022-02-17 2022-02-15 0.085 158,910 +0 0.00% 13,507
2022-02-16 2022-02-14 0.085 158,910 +0 0.00% 13,507
2022-02-15 2022-02-11 0.098 158,910 +0 0.00% 15,573
2022-02-14 2022-02-10 0.101 158,910 +0 0.00% 16,050
2022-02-11 2022-02-09 0.086 158,910 +0 0.00% 13,666
2022-02-10 2022-02-08 0.094 158,910 +0 0.00% 14,938
2022-02-09 2022-02-07 0.087 158,910 +0 0.00% 13,825
2022-02-08 2022-02-04 0.087 158,910 +0 0.00% 13,825
2022-02-07 2022-01-31 0.101 158,910 +0 0.00% 16,050
2022-02-04 2022-01-27 0.085 158,910 +0 0.00% 13,507
2022-01-28 2022-01-26 0.088 158,910 +0 0.00% 13,984
2022-01-27 2022-01-25 0.082 158,910 +0 0.00% 13,031
2022-01-26 2022-01-24 0.085 158,910 +0 0.00% 13,507
2022-01-25 2022-01-21 0.081 158,910 +0 0.00% 12,872
2022-01-24 2022-01-20 0.088 158,910 +0 0.00% 13,984
2022-01-21 2022-01-19 0.088 158,910 +0 0.00% 13,984
2022-01-20 2022-01-18 0.092 158,910 +0 0.00% 14,620
2022-01-19 2022-01-17 0.083 158,910 +0 0.00% 13,190
2022-01-18 2022-01-14 0.086 158,910 +0 0.00% 13,666
2022-01-17 2022-01-13 0.086 158,910 +0 0.00% 13,666
2022-01-14 2022-01-12 0.093 158,910 +0 0.00% 14,779
2022-01-13 2022-01-11 0.096 158,910 +0 0.00% 15,255
2022-01-12 2022-01-10 0.094 158,910 +0 0.00% 14,938
2022-01-11 2022-01-07 0.094 158,910 +0 0.00% 14,938
2022-01-10 2022-01-06 0.095 158,910 +0 0.00% 15,096
2022-01-07 2022-01-05 0.098 158,910 +0 0.00% 15,573
2022-01-06 2022-01-04 0.095 158,910 +0 0.00% 15,096
2022-01-05 2022-01-03 0.087 158,910 +0 0.00% 13,825
2022-01-04 2021-12-31 0.100 158,910 +0 0.00% 15,891
2022-01-03 2021-12-29 0.085 158,910 +0 0.00% 13,507
2021-12-30 2021-12-28 0.088 158,910 +0 0.00% 13,984
2021-12-29 2021-12-24 0.085 158,910 +0 0.00% 13,507
2021-12-28 2021-12-22 0.076 158,910 +0 0.00% 12,077
2021-12-23 2021-12-21 0.085 158,910 +0 0.00% 13,507
2021-12-22 2021-12-20 0.082 158,910 +0 0.00% 13,031
2021-12-21 2021-12-17 0.090 158,910 +0 0.00% 14,302
2021-12-20 2021-12-16 0.090 158,910 +0 0.00% 14,302
2021-12-17 2021-12-15 0.090 158,910 +0 0.00% 14,302
2021-12-16 2021-12-14 0.090 158,910 +0 0.00% 14,302
2021-12-15 2021-12-13 0.090 158,910 +0 0.00% 14,302
2021-12-14 2021-12-10 0.090 158,910 +0 0.00% 14,302
2021-12-13 2021-12-09 0.090 158,910 +0 0.00% 14,302
2021-12-10 2021-12-08 0.086 158,910 +0 0.00% 13,666
2021-12-09 2021-12-07 0.091 158,910 +0 0.00% 14,461
2021-12-08 2021-12-06 0.091 158,910 +0 0.00% 14,461
2021-12-07 2021-12-03 0.091 158,910 +0 0.00% 14,461
2021-12-06 2021-12-02 0.091 158,910 +0 0.00% 14,461
2021-12-03 2021-12-01 0.091 158,910 +0 0.00% 14,461
2021-12-02 2021-11-30 0.091 158,910 +0 0.00% 14,461
2021-12-01 2021-11-29 0.093 158,910 +0 0.00% 14,779
2021-11-30 2021-11-26 0.084 158,910 +0 0.00% 13,348
2021-11-29 2021-11-25 0.097 158,910 +0 0.00% 15,414
2021-11-26 2021-11-24 0.097 158,910 +0 0.00% 15,414
2021-11-25 2021-11-23 0.097 158,910 +0 0.00% 15,414
2021-11-24 2021-11-22 0.097 158,910 +0 0.00% 15,414
2021-11-23 2021-11-19 0.098 158,910 +0 0.00% 15,573
2021-11-22 2021-11-18 0.087 158,910 +0 0.00% 13,825
2021-11-19 2021-11-17 0.090 158,910 +0 0.00% 14,302
2021-11-18 2021-11-16 0.095 158,910 +0 0.00% 15,096
2021-11-17 2021-11-15 0.097 158,910 +0 0.00% 15,414
2021-11-16 2021-11-12 0.088 158,910 +0 0.00% 13,984
2021-11-15 2021-11-11 0.088 158,910 +0 0.00% 13,984
2021-11-12 2021-11-10 0.095 158,910 +0 0.00% 15,096
2021-11-11 2021-11-09 0.086 158,910 +0 0.00% 13,666
2021-11-10 2021-11-08 0.088 158,910 +0 0.00% 13,984
2021-11-09 2021-11-05 0.088 158,910 +0 0.00% 13,984
2021-11-08 2021-11-04 0.098 158,910 +0 0.00% 15,573
2021-11-05 2021-11-03 0.099 158,910 +0 0.00% 15,732
2021-11-04 2021-11-02 0.101 158,910 +0 0.00% 16,050
2021-11-03 2021-11-01 0.097 158,910 +0 0.00% 15,414
2021-11-02 2021-10-29 0.097 158,910 +0 0.00% 15,414
2021-11-01 2021-10-28 0.099 158,910 +0 0.00% 15,732
2021-10-29 2021-10-27 0.096 158,910 +0 0.00% 15,255
2021-10-28 2021-10-26 0.090 158,910 +0 0.00% 14,302
2021-10-27 2021-10-25 0.099 158,910 +0 0.00% 15,732
2021-10-26 2021-10-22 0.100 158,910 +0 0.00% 15,891
2021-10-25 2021-10-21 0.098 158,910 +0 0.00% 15,573
2021-10-22 2021-10-20 0.090 158,910 +0 0.00% 14,302
2021-10-21 2021-10-19 0.098 158,910 +0 0.00% 15,573
2021-10-20 2021-10-18 0.097 158,910 +0 0.00% 15,414
2021-10-19 2021-10-15 0.093 158,910 +0 0.00% 14,779
2021-10-18 2021-10-12 0.095 158,910 +0 0.00% 15,096
2021-10-15 2021-10-11 0.096 158,910 +0 0.00% 15,255
2021-10-12 2021-10-08 0.097 158,910 +0 0.00% 15,414
2021-10-11 2021-10-07 0.084 158,910 +0 0.00% 13,348
2021-10-08 2021-10-06 0.086 158,910 +0 0.00% 13,666
2021-10-07 2021-10-05 0.092 158,910 +0 0.00% 14,620
2021-10-06 2021-10-04 0.089 158,910 +0 0.00% 14,143
2021-10-05 2021-09-30 0.073 158,910 +0 0.00% 11,600
2021-10-04 2021-09-29 0.074 158,910 +0 0.00% 11,759
2021-09-30 2021-09-28 0.085 158,910 +0 0.00% 13,507
2021-09-29 2021-09-27 0.082 158,910 +0 0.00% 13,031
2021-09-28 2021-09-24 0.082 158,910 +0 0.00% 13,031
2021-09-27 2021-09-23 0.080 158,910 +0 0.00% 12,713
2021-09-24 2021-09-21 0.081 158,910 +0 0.00% 12,872
2021-09-23 2021-09-20 0.081 158,910 +0 0.00% 12,872
2021-09-21 2021-09-17 0.081 158,910 +0 0.00% 12,872
2021-09-20 2021-09-16 0.082 158,910 +0 0.00% 13,031
2021-09-17 2021-09-15 0.078 158,910 +0 0.00% 12,395
2021-09-16 2021-09-14 0.078 158,910 +0 0.00% 12,395
2021-09-15 2021-09-13 0.078 158,910 +0 0.00% 12,395
2021-09-14 2021-09-10 0.080 158,910 +0 0.00% 12,713
2021-09-13 2021-09-09 0.074 158,910 +0 0.00% 11,759
2021-09-10 2021-09-08 0.074 158,910 +0 0.00% 11,759
2021-09-09 2021-09-07 0.074 158,910 +0 0.00% 11,759
2021-09-08 2021-09-06 0.074 158,910 +0 0.00% 11,759
2021-09-07 2021-09-03 0.071 158,910 +0 0.00% 11,283
2021-09-06 2021-09-02 0.067 158,910 +0 0.00% 10,647
2021-09-03 2021-09-01 0.070 158,910 +0 0.00% 11,124
2021-09-02 2021-08-31 0.070 158,910 +0 0.00% 11,124
2021-09-01 2021-08-30 0.070 158,910 +0 0.00% 11,124
2021-08-31 2021-08-27 0.070 158,910 +0 0.00% 11,124
2021-08-30 2021-08-26 0.065 158,910 +0 0.00% 10,329
2021-08-27 2021-08-25 0.065 158,910 +0 0.00% 10,329
2021-08-26 2021-08-24 0.065 158,910 +0 0.00% 10,329
2021-08-25 2021-08-23 0.068 158,910 +0 0.00% 10,806
2021-08-24 2021-08-20 0.069 158,910 +0 0.00% 10,965
2021-08-23 2021-08-19 0.064 158,910 +0 0.00% 10,170
2021-08-20 2021-08-18 0.064 158,910 +0 0.00% 10,170
2021-08-19 2021-08-17 0.068 158,910 +0 0.00% 10,806
2021-08-18 2021-08-16 0.067 158,910 +0 0.00% 10,647
2021-08-17 2021-08-13 0.067 158,910 +0 0.00% 10,647
2021-08-16 2021-08-12 0.056 158,910 +0 0.00% 8,899
2021-08-13 2021-08-11 0.056 158,910 +0 0.00% 8,899
2021-08-12 2021-08-10 0.056 158,910 +0 0.00% 8,899
2021-08-11 2021-08-09 0.056 158,910 +0 0.00% 8,899
2021-08-10 2021-08-06 0.056 158,910 +0 0.00% 8,899
2021-08-09 2021-08-05 0.056 158,910 +0 0.00% 8,899
2021-08-06 2021-08-04 0.058 158,910 +0 0.00% 9,217
2021-08-05 2021-08-03 0.062 158,910 +0 0.00% 9,852
2021-08-04 2021-08-02 0.062 158,910 +0 0.00% 9,852
2021-08-03 2021-07-30 0.065 158,910 +0 0.00% 10,329
2021-08-02 2021-07-29 0.066 158,910 +0 0.00% 10,488
2021-07-30 2021-07-28 0.071 158,910 +0 0.00% 11,283
2021-07-29 2021-07-27 0.074 158,910 +0 0.00% 11,759
2021-07-28 2021-07-26 0.076 158,910 +0 0.00% 12,077
2021-07-27 2021-07-23 0.077 158,910 +0 0.00% 12,236
2021-07-26 2021-07-22 0.082 158,910 +0 0.00% 13,031
2021-07-23 2021-07-21 0.082 158,910 +0 0.00% 13,031
2021-07-22 2021-07-20 0.080 158,910 +0 0.00% 12,713
2021-07-21 2021-07-19 0.081 158,910 +0 0.00% 12,872
2021-07-20 2021-07-16 0.081 158,910 +0 0.00% 12,872
2021-07-19 2021-07-15 0.081 158,910 +0 0.00% 12,872
2021-07-16 2021-07-14 0.081 158,910 +0 0.00% 12,872
2021-07-15 2021-07-13 0.082 158,910 +0 0.00% 13,031
2021-07-14 2021-07-12 0.083 158,910 +0 0.00% 13,190
2021-07-13 2021-07-09 0.083 158,910 +0 0.00% 13,190
2021-07-12 2021-07-08 0.082 158,910 +0 0.00% 13,031
2021-07-09 2021-07-07 0.082 158,910 +0 0.00% 13,031
2021-07-08 2021-07-06 0.082 158,910 +0 0.00% 13,031
2021-07-07 2021-07-05 0.082 158,910 +0 0.00% 13,031
2021-07-06 2021-07-02 0.082 158,910 +0 0.00% 13,031
2021-07-05 2021-06-30 0.084 158,910 +0 0.00% 13,348
2021-07-02 2021-06-29 0.082 158,910 +0 0.00% 13,031
2021-06-30 2021-06-28 0.081 158,910 +0 0.00% 12,872
2021-06-29 2021-06-25 0.080 158,910 +0 0.00% 12,713
2021-06-28 2021-06-24 0.080 158,910 +0 0.00% 12,713
2021-06-25 2021-06-23 0.080 158,910 +0 0.00% 12,713
2021-06-24 2021-06-22 0.080 158,910 +0 0.00% 12,713
2021-06-23 2021-06-21 0.080 158,910 +0 0.00% 12,713
2021-06-22 2021-06-18 0.080 158,910 +0 0.00% 12,713
2021-06-21 2021-06-17 0.080 158,910 +0 0.00% 12,713
2021-06-18 2021-06-16 0.080 158,910 +0 0.00% 12,713
2021-06-17 2021-06-15 0.080 158,910 +0 0.00% 12,713
2021-06-16 2021-06-11 0.080 158,910 +0 0.00% 12,713
2021-06-15 2021-06-10 0.080 158,910 +0 0.00% 12,713
2021-06-11 2021-06-09 0.081 158,910 +0 0.00% 12,872
2021-06-10 2021-06-08 0.080 158,910 +0 0.00% 12,713
2021-06-09 2021-06-07 0.080 158,910 +0 0.00% 12,713
2021-06-08 2021-06-04 0.079 158,910 +0 0.00% 12,554
2021-06-07 2021-06-03 0.079 158,910 +0 0.00% 12,554
2021-06-04 2021-06-02 0.079 158,910 +0 0.00% 12,554
2021-06-03 2021-06-01 0.074 158,910 +0 0.00% 11,759
2021-06-02 2021-05-31 0.074 158,910 +0 0.00% 11,759
2021-06-01 2021-05-28 0.070 158,910 +0 0.00% 11,124
2021-05-31 2021-05-27 0.075 158,910 +0 0.00% 11,918
2021-05-28 2021-05-26 0.078 158,910 +0 0.00% 12,395
2021-05-27 2021-05-25 0.079 158,910 +0 0.00% 12,554
2021-05-26 2021-05-24 0.075 158,910 +0 0.00% 11,918
2021-05-25 2021-05-21 0.071 158,910 +0 0.00% 11,283
2021-05-24 2021-05-20 0.080 158,910 +0 0.00% 12,713
2021-05-21 2021-05-18 0.080 158,910 +0 0.00% 12,713
2021-05-20 2021-05-17 0.077 158,910 +0 0.00% 12,236
2021-05-18 2021-05-14 0.077 158,910 +0 0.00% 12,236
2021-05-17 2021-05-13 0.076 158,910 +0 0.00% 12,077
2021-05-14 2021-05-12 0.077 158,910 +0 0.00% 12,236
2021-05-13 2021-05-11 0.071 158,910 +0 0.00% 11,283
2021-05-12 2021-05-10 0.071 158,910 +0 0.00% 11,283
2021-05-11 2021-05-07 0.071 158,910 +0 0.00% 11,283
2021-05-10 2021-05-06 0.072 158,910 +0 0.00% 11,442
2021-05-07 2021-05-05 0.073 158,910 +0 0.00% 11,600
2021-05-06 2021-05-04 0.079 158,910 +0 0.00% 12,554
2021-05-05 2021-05-03 0.079 158,910 +0 0.00% 12,554
2021-05-04 2021-04-30 0.079 158,910 +0 0.00% 12,554
2021-05-03 2021-04-29 0.079 158,910 +0 0.00% 12,554
2021-04-30 2021-04-28 0.079 158,910 +0 0.00% 12,554
2021-04-29 2021-04-27 0.079 158,910 +0 0.00% 12,554
2021-04-28 2021-04-26 0.073 158,910 +0 0.00% 11,600
2021-04-27 2021-04-23 0.075 158,910 +0 0.00% 11,918
2021-04-26 2021-04-22 0.078 158,910 +0 0.00% 12,395
2021-04-23 2021-04-21 0.078 158,910 +0 0.00% 12,395
2021-04-22 2021-04-20 0.078 158,910 +0 0.00% 12,395
2021-04-21 2021-04-19 0.078 158,910 +0 0.00% 12,395
2021-04-20 2021-04-16 0.070 158,910 +0 0.00% 11,124
2021-04-19 2021-04-15 0.074 158,910 +0 0.00% 11,759
2021-04-16 2021-04-14 0.073 158,910 +0 0.00% 11,600
2021-04-15 2021-04-13 0.074 158,910 +0 0.00% 11,759
2021-04-14 2021-04-12 0.074 158,910 +0 0.00% 11,759
2021-04-13 2021-04-09 0.074 158,910 +0 0.00% 11,759
2021-04-12 2021-04-08 0.072 158,910 +0 0.00% 11,442
2021-04-09 2021-04-07 0.074 158,910 +0 0.00% 11,759
2021-04-08 2021-04-01 0.073 158,910 +0 0.00% 11,600
2021-04-07 2021-03-31 0.073 158,910 +0 0.00% 11,600
2021-04-01 2021-03-30 0.074 158,910 +0 0.00% 11,759
2021-03-31 2021-03-29 0.075 158,910 +0 0.00% 11,918
2021-03-30 2021-03-26 0.079 158,910 +0 0.00% 12,554
2021-03-29 2021-03-25 0.079 158,910 +0 0.00% 12,554
2021-03-26 2021-03-24 0.079 158,910 +0 0.00% 12,554
2021-03-25 2021-03-23 0.074 158,910 +0 0.00% 11,759
2021-03-24 2021-03-22 0.073 158,910 +0 0.00% 11,600
2021-03-23 2021-03-19 0.072 158,910 +0 0.00% 11,442
2021-03-22 2021-03-18 0.074 158,910 +0 0.00% 11,759
2021-03-19 2021-03-17 0.073 158,910 +0 0.00% 11,600
2021-03-18 2021-03-16 0.074 158,910 +0 0.00% 11,759
2021-03-17 2021-03-15 0.077 158,910 +0 0.00% 12,236
2021-03-16 2021-03-12 0.073 158,910 +0 0.00% 11,600
2021-03-15 2021-03-11 0.075 158,910 +0 0.00% 11,918
2021-03-12 2021-03-10 0.080 158,910 +0 0.00% 12,713
2021-03-11 2021-03-09 0.080 158,910 +0 0.00% 12,713
2021-03-10 2021-03-08 0.079 158,910 +0 0.00% 12,554
2021-03-09 2021-03-05 0.078 158,910 +0 0.00% 12,395
2021-03-08 2021-03-04 0.078 158,910 +0 0.00% 12,395
2021-03-05 2021-03-03 0.081 158,910 +0 0.00% 12,872
2021-03-04 2021-03-02 0.081 158,910 +0 0.00% 12,872
2021-03-03 2021-03-01 0.087 158,910 +0 0.00% 13,825
2021-03-02 2021-02-26 0.081 158,910 +0 0.00% 12,872
2021-03-01 2021-02-25 0.081 158,910 +0 0.00% 12,872
2021-02-26 2021-02-24 0.084 158,910 +0 0.00% 13,348
2021-02-25 2021-02-23 0.083 158,910 +0 0.00% 13,190
2021-02-24 2021-02-22 0.082 158,910 +0 0.00% 13,031
2021-02-23 2021-02-19 0.082 158,910 +0 0.00% 13,031
2021-02-22 2021-02-18 0.081 158,910 +0 0.00% 12,872
2021-02-19 2021-02-17 0.080 158,910 +0 0.00% 12,713
2021-02-18 2021-02-16 0.078 158,910 +0 0.00% 12,395
2021-02-17 2021-02-11 0.083 158,910 +0 0.00% 13,190
2021-02-16 2021-02-09 0.089 158,910 +0 0.00% 14,143
2021-02-10 2021-02-08 0.088 158,910 +0 0.00% 13,984
2021-02-09 2021-02-05 0.085 158,910 +0 0.00% 13,507
2021-02-08 2021-02-04 0.077 158,910 +0 0.00% 12,236
2021-02-05 2021-02-03 0.077 158,910 +0 0.00% 12,236
2021-02-04 2021-02-02 0.079 158,910 +0 0.00% 12,554
2021-02-03 2021-02-01 0.080 158,910 +0 0.00% 12,713
2021-02-02 2021-01-29 0.078 158,910 +0 0.00% 12,395
2021-02-01 2021-01-28 0.080 158,910 +0 0.00% 12,713
2021-01-29 2021-01-27 0.079 158,910 +0 0.00% 12,554
2021-01-28 2021-01-26 0.079 158,910 +0 0.00% 12,554
2021-01-27 2021-01-25 0.081 158,910 +0 0.00% 12,872
2021-01-26 2021-01-22 0.086 158,910 +0 0.00% 13,666
2021-01-25 2021-01-21 0.081 158,910 +0 0.00% 12,872
2021-01-22 2021-01-20 0.080 158,910 +0 0.00% 12,713
2021-01-21 2021-01-19 0.084 158,910 +0 0.00% 13,348
2021-01-20 2021-01-18 0.090 158,910 +0 0.00% 14,302
2021-01-19 2021-01-15 0.091 158,910 +0 0.00% 14,461
2021-01-18 2021-01-14 0.090 158,910 +0 0.00% 14,302
2021-01-15 2021-01-13 0.091 158,910 +0 0.00% 14,461
2021-01-14 2021-01-12 0.094 158,910 +0 0.00% 14,938
2021-01-13 2021-01-11 0.095 158,910 +0 0.00% 15,096
2021-01-12 2021-01-08 0.093 158,910 +0 0.00% 14,779
2021-01-11 2021-01-07 0.093 158,910 +0 0.00% 14,779
2021-01-08 2021-01-06 0.090 158,910 +0 0.00% 14,302
2021-01-07 2021-01-05 0.079 158,910 +0 0.00% 12,554
2021-01-06 2021-01-04 0.090 158,910 +0 0.00% 14,302
2021-01-05 2020-12-31 0.091 158,910 +0 0.00% 14,461
2021-01-04 2020-12-29 0.098 158,910 +0 0.00% 15,573
2020-12-30 2020-12-28 0.095 158,910 +0 0.00% 15,096
2020-12-29 2020-12-24 0.105 158,910 +0 0.00% 16,686
2020-12-28 2020-12-22 0.116 158,910 +0 0.00% 18,434
2020-12-23 2020-12-21 0.116 158,910 +0 0.00% 18,434
2020-12-22 2020-12-18 0.116 158,910 +0 0.00% 18,434
2020-12-21 2020-12-17 0.110 158,910 +0 0.00% 17,480
2020-12-18 2020-12-16 0.108 158,910 +0 0.00% 17,162
2020-12-17 2020-12-15 0.124 158,910 +0 0.00% 19,705
2020-12-16 2020-12-14 0.125 158,910 +0 0.00% 19,864
2020-12-15 2020-12-11 0.125 158,910 +0 0.00% 19,864
2020-12-14 2020-12-10 0.128 158,910 +0 0.00% 20,340
2020-12-11 2020-12-09 0.119 158,910 +0 0.00% 18,910
2020-12-10 2020-12-08 0.106 158,910 +0 0.00% 16,844
2020-12-09 2020-12-07 0.104 158,910 +0 0.00% 16,527
2020-12-08 2020-12-04 0.098 158,910 +0 0.00% 15,573
2020-12-07 2020-12-03 0.089 158,910 +0 0.00% 14,143
2020-12-04 2020-12-02 0.086 158,910 +0 0.00% 13,666
2020-12-03 2020-12-01 0.086 158,910 +0 0.00% 13,666
2020-12-02 2020-11-30 0.082 158,910 +0 0.00% 13,031
2020-12-01 2020-11-27 0.079 158,910 +0 0.00% 12,554
2020-11-30 2020-11-26 0.080 158,910 +0 0.00% 12,713
2020-11-27 2020-11-25 0.078 158,910 +0 0.00% 12,395
2020-11-26 2020-11-24 0.083 158,910 +0 0.00% 13,190
2020-11-25 2020-11-23 0.079 158,910 +0 0.00% 12,554
2020-11-24 2020-11-20 0.079 158,910 +0 0.00% 12,554
2020-11-23 2020-11-19 0.079 158,910 +0 0.00% 12,554
2020-11-20 2020-11-18 0.079 158,910 +0 0.00% 12,554
2020-11-19 2020-11-17 0.086 158,910 +0 0.00% 13,666
2020-11-18 2020-11-16 0.083 158,910 +0 0.00% 13,190
2020-11-17 2020-11-13 0.076 158,910 +0 0.00% 12,077
2020-11-16 2020-11-12 0.079 158,910 +0 0.00% 12,554
2020-11-13 2020-11-11 0.079 158,910 +0 0.00% 12,554
2020-11-12 2020-11-10 0.077 158,910 +0 0.00% 12,236
2020-11-11 2020-11-09 0.076 158,910 +0 0.00% 12,077
2020-11-10 2020-11-06 0.070 158,910 +0 0.00% 11,124
2020-11-09 2020-11-05 0.069 158,910 +0 0.00% 10,965
2020-11-06 2020-11-04 0.084 158,910 +0 0.00% 13,348
2020-11-05 2020-11-03 0.084 158,910 +0 0.00% 13,348
2020-11-04 2020-11-02 0.090 158,910 +0 0.00% 14,302
2020-11-03 2020-10-30 0.090 158,910 +0 0.00% 14,302
2020-11-02 2020-10-29 0.091 158,910 +0 0.00% 14,461
2020-10-30 2020-10-28 0.095 158,910 +0 0.00% 15,096
2020-10-29 2020-10-27 0.091 158,910 +0 0.00% 14,461
2020-10-28 2020-10-23 0.094 158,910 +0 0.00% 14,938
2020-10-27 2020-10-22 0.095 158,910 +0 0.00% 15,096
2020-10-23 2020-10-21 0.098 158,910 +0 0.00% 15,573
2020-10-22 2020-10-20 0.098 158,910 +0 0.00% 15,573
2020-10-21 2020-10-19 0.098 158,910 +0 0.00% 15,573
2020-10-20 2020-10-16 0.100 158,910 +0 0.00% 15,891
2020-10-19 2020-10-15 0.107 158,910 +0 0.00% 17,003
2020-10-16 2020-10-14 0.100 158,910 +0 0.00% 15,891
2020-10-15 2020-10-12 0.092 158,910 +0 0.00% 14,620
2020-10-14 2020-10-09 0.102 158,910 +0 0.00% 16,209
2020-10-12 2020-10-08 0.102 158,910 +0 0.00% 16,209
2020-10-09 2020-10-07 0.099 158,910 +0 0.00% 15,732
2020-10-08 2020-10-06 0.099 158,910 +0 0.00% 15,732
2020-10-07 2020-10-05 0.099 158,910 +0 0.00% 15,732
2020-10-06 2020-09-30 0.099 158,910 +0 0.00% 15,732
2020-10-05 2020-09-29 0.099 158,910 +0 0.00% 15,732
2020-09-30 2020-09-28 0.099 158,910 +0 0.00% 15,732
2020-09-29 2020-09-25 0.100 158,910 +0 0.00% 15,891
2020-09-28 2020-09-24 0.099 158,910 +0 0.00% 15,732
2020-09-25 2020-09-23 0.110 158,910 +0 0.00% 17,480
2020-09-24 2020-09-22 0.110 158,910 +0 0.00% 17,480
2020-09-23 2020-09-21 0.105 158,910 +0 0.00% 16,686
2020-09-22 2020-09-18 0.105 158,910 +0 0.00% 16,686
2020-09-21 2020-09-17 0.105 158,910 +0 0.00% 16,686
2020-09-18 2020-09-16 0.105 158,910 +0 0.00% 16,686
2020-09-17 2020-09-15 0.109 158,910 +0 0.00% 17,321
2020-09-16 2020-09-14 0.110 158,910 +0 0.00% 17,480
2020-09-15 2020-09-11 0.110 158,910 +0 0.00% 17,480
2020-09-14 2020-09-10 0.110 158,910 +0 0.00% 17,480
2020-09-11 2020-09-09 0.110 158,910 +0 0.00% 17,480
2020-09-10 2020-09-08 0.115 158,910 +0 0.00% 18,275
2020-09-09 2020-09-07 0.113 158,910 +0 0.00% 17,957
2020-09-08 2020-09-04 0.111 158,910 +0 0.00% 17,639
2020-09-07 2020-09-03 0.111 158,910 +0 0.00% 17,639
2020-09-04 2020-09-02 0.111 158,910 +0 0.00% 17,639
2020-09-03 2020-09-01 0.117 158,910 +0 0.00% 18,592
2020-09-02 2020-08-31 0.116 158,910 +0 0.00% 18,434
2020-09-01 2020-08-28 0.106 158,910 +0 0.00% 16,844
2020-08-31 2020-08-27 0.105 158,910 +0 0.00% 16,686
2020-08-28 2020-08-26 0.110 158,910 +0 0.00% 17,480
2020-08-27 2020-08-25 0.116 158,910 +0 0.00% 18,434
2020-08-26 2020-08-24 0.128 158,910 +0 0.00% 20,340
2020-08-25 2020-08-21 0.128 158,910 +0 0.00% 20,340
2020-08-24 2020-08-20 0.118 158,910 +0 0.00% 18,751
2020-08-21 2020-08-19 0.128 158,910 +0 0.00% 20,340
2020-08-20 2020-08-18 0.120 158,910 +0 0.00% 19,069
2020-08-19 2020-08-17 0.115 158,910 +0 0.00% 18,275
2020-08-18 2020-08-14 0.110 158,910 +0 0.00% 17,480
2020-08-17 2020-08-13 0.120 158,910 +0 0.00% 19,069
2020-08-14 2020-08-12 0.120 158,910 +0 0.00% 19,069
2020-08-13 2020-08-11 0.116 158,910 +0 0.00% 18,434
2020-08-12 2020-08-10 0.116 158,910 +0 0.00% 18,434
2020-08-11 2020-08-07 0.118 158,910 +0 0.00% 18,751
2020-08-10 2020-08-06 0.120 158,910 +0 0.00% 19,069
2020-08-07 2020-08-05 0.120 158,910 +0 0.00% 19,069
2020-08-06 2020-08-04 0.117 158,910 +0 0.00% 18,592
2020-08-05 2020-08-03 0.122 158,910 +0 0.00% 19,387
2020-08-04 2020-07-31 0.124 158,910 +0 0.00% 19,705
2020-08-03 2020-07-30 0.126 158,910 +0 0.00% 20,023
2020-07-31 2020-07-29 0.126 158,910 +0 0.00% 20,023
2020-07-30 2020-07-28 0.130 158,910 +0 0.00% 20,658
2020-07-29 2020-07-27 0.134 158,910 +0 0.00% 21,294
2020-07-28 2020-07-24 0.143 158,910 +0 0.00% 22,724
2020-07-27 2020-07-23 0.145 158,910 +0 0.00% 23,042
2020-07-24 2020-07-22 0.148 158,910 +0 0.00% 23,519
2020-07-23 2020-07-21 0.149 158,910 +0 0.00% 23,678
2020-07-22 2020-07-20 0.148 158,910 +0 0.00% 23,519
2020-07-21 2020-07-17 0.139 158,910 +0 0.00% 22,088
2020-07-20 2020-07-16 0.134 158,910 +0 0.00% 21,294
2020-07-17 2020-07-15 0.132 158,910 +0 0.00% 20,976
2020-07-16 2020-07-14 0.102 158,910 +0 0.00% 16,209
2020-07-15 2020-07-13 0.096 158,910 +0 0.00% 15,255
2020-07-14 2020-07-10 0.089 158,910 +0 0.00% 14,143
2020-07-13 2020-07-09 0.080 158,910 +0 0.00% 12,713
2020-07-10 2020-07-08 0.075 158,910 +0 0.00% 11,918
2020-07-09 2020-07-07 0.075 158,910 +0 0.00% 11,918
2020-07-08 2020-07-06 0.063 158,910 +0 0.00% 10,011
2020-07-07 2020-07-03 0.067 158,910 +0 0.00% 10,647
2020-07-06 2020-07-02 0.066 158,910 +0 0.00% 10,488
2020-07-03 2020-06-30 0.065 158,910 +0 0.00% 10,329
2020-07-02 2020-06-29 0.064 158,910 +0 0.00% 10,170
2020-06-30 2020-06-26 0.063 158,910 +0 0.00% 10,011
2020-06-29 2020-06-24 0.062 158,910 +0 0.00% 9,852
2020-06-26 2020-06-23 0.061 158,910 +0 0.00% 9,694
2020-06-24 2020-06-22 0.060 158,910 +0 0.00% 9,535
2020-06-23 2020-06-19 0.059 158,910 +0 0.00% 9,376
2020-06-22 2020-06-18 0.059 158,910 +0 0.00% 9,376
2020-06-19 2020-06-17 0.058 158,910 +0 0.00% 9,217
2020-06-18 2020-06-16 0.058 158,910 +0 0.00% 9,217
2020-06-17 2020-06-15 0.059 158,910 +0 0.00% 9,376
2020-06-16 2020-06-12 0.059 158,910 +0 0.00% 9,376
2020-06-15 2020-06-11 0.059 158,910 +0 0.00% 9,376
2020-06-12 2020-06-10 0.056 158,910 -584,000 0.00% 8,899
2020-06-11 2020-06-09 0.055 742,910 -160,000 0.02% 40,860
2020-01-23 2020-01-21 0.052 902,910 -8,368,000 0.02% 46,951
2020-01-22 2020-01-20 0.051 9,270,910 -1,312,000 0.20% 472,816
2020-01-21 2020-01-17 0.051 10,582,910 -3,400,000 0.23% 539,728
2019-07-31 2019-07-29 0.082 13,982,910 -8,000 0.33% 1,146,599
2019-03-19 2019-03-15 0.094 13,990,910 -320,000 0.35% 1,315,146
2019-01-30 2019-01-28 0.082 14,310,910 +1,184,000 0.36% 1,173,495
2019-01-25 2019-01-23 0.084 13,126,910 +320,000 0.33% 1,102,660
2018-12-12 2018-12-10 0.097 12,806,910 +288,000 0.32% 1,242,270
2018-12-11 2018-12-07 0.107 12,518,910 -464,000 0.31% 1,339,523
2018-12-07 2018-12-05 0.099 12,982,910 +624,000 0.32% 1,285,308
2018-11-30 2018-11-28 0.100 12,358,910 +456,000 0.31% 1,235,891
2018-10-23 2018-10-19 0.106 11,902,910 -832,000 0.30% 1,261,708
2018-10-22 2018-10-18 0.100 12,734,910 -808,000 0.32% 1,273,491
2018-07-11 2018-07-09 0.114 13,542,910 -3,200 0.34% 1,543,892
2018-01-25 2018-01-23 0.135 13,546,110 +32,000 0.34% 1,828,725
2017-08-30 2017-08-28 0.104 13,514,110 -8,000 0.34% 1,405,467
2017-07-20 2017-07-18 0.113 13,522,110 +184,000 0.34% 1,527,998
2017-07-18 2017-07-14 0.135 13,338,110 +6,872,110 0.33% 1,800,645
2017-07-05 2017-07-03 0.130 6,466,000 -24,000 0.22% 840,580
2017-06-15 2017-06-13 0.164 6,490,000 +709,665 0.23% 1,063,872
2017-05-08 2017-05-04 0.199 5,780,335 +1,496,296 0.23% 1,148,730
2017-05-05 2017-05-02 0.201 4,284,039 +1,375,168 0.17% 860,990
2017-05-04 2017-04-28 0.201 2,908,871 +890,652 0.11% 584,614
2017-05-02 2017-04-27 0.200 2,018,219 +1,261,164 0.08% 403,348
2017-04-27 2017-04-25 0.196 757,055 -121,128 0.03% 148,750
2017-04-19 2017-04-13 0.204 878,183 +121,128 0.03% 179,452
2017-04-06 2017-04-03 0.237 757,055 -21,375 0.03% 179,350
2016-03-23 2016-03-21 0.354 778,430 +28,501 0.03% 275,310
2015-08-05 2015-08-03 0.427 749,929 +7,125 0.03% 319,960
2015-07-16 2015-07-14 0.421 742,804 -570,018 0.03% 312,750
2015-07-13 2015-07-09 0.432 1,312,822 +570,018 0.05% 567,490
2015-07-10 2015-07-08 0.365 742,804 -149,630 0.03% 271,050
2015-06-03 2015-06-01 0.730 892,434 +156,755 0.03% 651,300
2015-04-14 2015-04-10 0.443 735,679 +14,250 0.03% 326,270
2014-07-07 2014-07-03 0.516 721,429 -206,631 0.03% 372,600
2014-05-15 2014-05-13 0.444 928,060 +11,898 0.04% 411,658
2013-09-17 2013-09-13 0.512 916,162 -3,517 0.04% 468,900
2013-09-10 2013-09-06 0.517 919,679 -611,947 0.04% 475,930
2013-09-06 2013-09-04 0.512 1,531,626 -105,508 0.06% 783,900
2013-06-17 2013-06-13 0.562 1,637,134 +13,097 0.06% 919,738
2013-01-16 2013-01-14 0.413 1,624,037 -13,955 0.06% 670,320
2012-08-23 2012-08-21 0.447 1,637,992 -1,744 0.06% 732,420
2012-07-19 2012-07-17 0.453 1,639,736 -13,955 0.09% 742,600
2012-07-06 2012-07-04 0.499 1,653,691 -13,956 0.09% 824,760
2012-07-05 2012-07-03 0.482 1,667,647 -20,932 0.09% 803,040
2012-02-08 2012-02-06 0.476 1,688,579 -1,200,148 0.09% 803,440
2012-02-07 2012-02-03 0.453 2,888,727 -1,130,371 0.16% 1,308,240
2011-04-27 2011-04-21 0.401 4,019,098 +2,330,519 0.22% 1,612,800
2010-09-27 2010-09-22 0.550 1,688,579 -13,956 0.11% 929,280
2010-09-16 2010-09-14 0.493 1,702,535 +13,956 0.11% 839,360
2010-09-14 2010-09-10 0.493 1,688,579 -188,396 0.11% 832,480
2010-09-13 2010-09-09 0.476 1,876,975 -132,574 0.12% 893,080
2010-09-10 2010-09-08 0.482 2,009,549 -293,059 0.13% 967,680
2010-09-09 2010-09-07 0.482 2,302,608 -251,194 0.15% 1,108,800
2010-06-23 2010-06-21 0.608 2,553,802 +20,933 0.17% 1,551,840
2010-05-25 2010-05-20 0.608 2,532,869 -690,782 0.17% 1,539,120
2010-05-24 2010-05-19 0.676 3,223,651 -209,328 0.21% 2,180,640
2010-04-27 2010-04-23 0.940 3,432,979 +1,744 0.23% 3,227,520
2010-04-26 2010-04-22 0.906 3,431,235 -1,013,497 0.23% 3,107,860
2010-04-13 2010-04-09 0.780 4,444,732 +34,888 0.30% 3,465,280
2010-04-07 2010-03-31 0.825 4,409,844 -1,730,444 0.30% 3,640,320
2010-03-30 2010-03-26 0.585 6,140,288 -558,208 0.41% 3,590,400
2010-02-19 2010-02-17 0.373 6,698,496 -6,140,289 0.45% 2,496,000
2010-02-03 2010-02-01 0.255 12,838,785 +9,629,089 0.87% 3,269,813
2010-02-02 2010-01-29 0.258 3,209,696 -1,009,519 0.22% 828,651
2010-01-08 2010-01-06 0.276 4,219,215 +59,619 0.22% 1,162,880
2009-12-29 2009-12-24 0.248 4,159,596 +171,979 0.21% 1,030,352
2009-12-18 2009-12-16 0.276 3,987,617 +676,450 0.21% 1,099,048
2009-11-24 2009-11-20 0.290 3,311,167 -139,876 0.17% 958,816
2009-10-30 2009-10-28 0.286 3,451,043 -240,771 0.18% 987,280
2009-10-22 2009-10-20 0.286 3,691,814 +240,771 0.19% 1,056,160
2009-10-14 2009-10-12 0.255 3,451,043 +22,930 0.18% 878,920
2009-10-13 2009-10-09 0.262 3,428,113 +116,946 0.18% 897,000
2009-09-22 2009-09-18 0.265 3,311,167 +112,360 0.17% 877,952
2009-09-02 2009-08-31 0.255 3,198,807 +153,634 0.17% 814,680
2009-09-01 2009-08-28 0.258 3,045,173 -34,396 0.16% 786,176
2009-08-03 2009-07-30 0.321 3,079,569 +57,327 0.16% 988,448
2009-07-29 2009-07-27 0.335 3,022,242 +96,308 0.16% 1,012,224
2009-07-10 2009-07-08 0.251 2,925,934 +18,344 0.15% 734,976
2009-07-03 2009-06-30 0.258 2,907,590 +75,671 0.15% 750,656
2009-06-19 2009-06-17 0.300 2,831,919 +34,396 0.17% 849,680
2009-06-17 2009-06-15 0.297 2,797,523 +181,151 0.17% 829,600
2009-06-16 2009-06-12 0.311 2,616,372 +114,652 0.16% 812,392
2009-06-15 2009-06-11 0.324 2,501,720 +114,653 0.15% 811,704
2009-06-01 2009-05-27 0.321 2,387,067 -4,586 0.15% 766,176
2009-05-29 2009-05-26 0.324 2,391,653 +114,652 0.15% 775,992
2009-05-26 2009-05-22 0.311 2,277,001 +4,587 0.14% 707,016
2008-07-10 2008-07-08 0.677 2,272,414 +4,586 0.14% 1,538,032
2008-07-02 2008-06-27 0.663 2,267,828 +2,293 0.14% 1,503,280
2008-06-23 2008-06-19 0.649 2,265,535 +4,586 0.14% 1,470,144
2008-01-18 2008-01-16 0.872 2,260,949 -2,293 0.20% 1,972,000
2007-12-20 2007-12-18 0.855 2,263,242 +4,586 0.27% 1,934,520
2007-12-11 2007-12-07 0.977 2,258,656 -114,653 0.27% 2,206,400
2007-11-30 2007-11-28 0.977 2,373,309 -137,583 0.28% 2,318,400
2007-11-14 2007-11-12 0.977 2,510,892 +940,151 0.30% 2,452,800
2007-11-07 2007-11-05 1.029 1,570,741 -171,978 0.19% 1,616,600
2007-11-06 2007-11-02 1.029 1,742,719 -206,375 0.21% 1,793,600
2007-11-05 2007-11-01 1.047 1,949,094 -229,305 0.23% 2,040,000
2007-11-02 2007-10-31 1.047 2,178,399 -249,943 0.26% 2,280,000
2007-11-01 2007-10-30 1.082 2,428,342 -786,517 0.29% 2,626,320
2007-10-31 2007-10-29 1.064 3,214,859 -458,610 0.38% 3,420,880
2007-10-25 2007-10-23 0.830 3,673,469 -697,088 0.43% 3,050,208
2007-10-11 2007-10-09 0.719 4,370,557 +2,293 0.52% 3,141,088
2007-09-28 2007-09-25 0.795 4,368,264 +59,620 0.78% 3,474,720
2007-09-27 2007-09-24 0.750 4,308,644 +362,302 0.77% 3,231,880
2007-09-24 2007-09-20 0.768 3,946,342 +87,136 0.70% 3,028,960
2007-09-13 2007-09-11 0.848 3,859,206 -440,266 0.69% 3,271,752
2007-09-06 2007-09-04 0.851 4,299,472 -1,430,865 0.77% 3,660,000
2007-09-05 2007-09-03 0.865 5,730,337 +4,299,473 1.02% 4,958,016
2007-08-30 2007-08-28 0.959 1,430,864 -2,293 0.26% 1,372,800
2007-08-24 2007-08-22 0.942 1,433,157 +1,433,157 0.26% 1,350,000
2007-06-26 2007-06-22 1.047 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top