History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 9,227,690 +0 0.20% 369,108
2025-10-13 2025-10-09 0.040 9,227,690 +0 0.20% 369,108
2025-10-10 2025-10-08 0.040 9,227,690 +0 0.20% 369,108
2025-10-09 2025-10-06 0.039 9,227,690 +0 0.20% 359,880
2025-10-08 2025-10-03 0.040 9,227,690 +0 0.20% 369,108
2025-10-06 2025-10-02 0.040 9,227,690 +0 0.20% 369,108
2025-10-03 2025-09-30 0.041 9,227,690 +0 0.20% 378,335
2025-10-02 2025-09-29 0.040 9,227,690 +0 0.20% 369,108
2025-09-30 2025-09-26 0.040 9,227,690 +0 0.20% 369,108
2025-09-29 2025-09-25 0.041 9,227,690 +0 0.20% 378,335
2025-09-26 2025-09-24 0.038 9,227,690 +0 0.20% 350,652
2025-09-25 2025-09-23 0.038 9,227,690 +0 0.20% 350,652
2025-09-24 2025-09-22 0.040 9,227,690 +0 0.20% 369,108
2025-09-23 2025-09-19 0.039 9,227,690 +0 0.20% 359,880
2025-09-22 2025-09-18 0.039 9,227,690 +0 0.20% 359,880
2025-09-19 2025-09-17 0.038 9,227,690 +0 0.20% 350,652
2025-09-18 2025-09-16 0.040 9,227,690 +0 0.20% 369,108
2025-09-17 2025-09-15 0.040 9,227,690 +0 0.20% 369,108
2025-09-16 2025-09-12 0.039 9,227,690 +0 0.20% 359,880
2025-09-15 2025-09-11 0.036 9,227,690 +0 0.20% 332,197
2025-09-12 2025-09-10 0.035 9,227,690 +0 0.20% 322,969
2025-09-11 2025-09-09 0.035 9,227,690 +0 0.20% 322,969
2025-09-10 2025-09-08 0.036 9,227,690 +0 0.20% 332,197
2025-09-09 2025-09-05 0.037 9,227,690 +0 0.20% 341,425
2025-09-08 2025-09-04 0.036 9,227,690 +0 0.20% 332,197
2025-09-05 2025-09-03 0.038 9,227,690 +0 0.20% 350,652
2025-09-04 2025-09-02 0.038 9,227,690 +0 0.20% 350,652
2025-09-03 2025-09-01 0.038 9,227,690 +0 0.20% 350,652
2025-09-02 2025-08-29 0.040 9,227,690 +0 0.20% 369,108
2025-09-01 2025-08-28 0.039 9,227,690 +0 0.20% 359,880
2025-08-29 2025-08-27 0.039 9,227,690 +0 0.20% 359,880
2025-08-28 2025-08-26 0.039 9,227,690 +0 0.20% 359,880
2025-08-27 2025-08-25 0.042 9,227,690 +0 0.20% 387,563
2025-08-26 2025-08-22 0.040 9,227,690 +0 0.20% 369,108
2025-08-25 2025-08-21 0.040 9,227,690 +0 0.20% 369,108
2025-08-22 2025-08-20 0.040 9,227,690 +0 0.20% 369,108
2025-08-21 2025-08-19 0.040 9,227,690 +0 0.20% 369,108
2025-08-20 2025-08-18 0.039 9,227,690 +0 0.20% 359,880
2025-08-19 2025-08-15 0.040 9,227,690 +0 0.20% 369,108
2025-08-18 2025-08-14 0.043 9,227,690 +0 0.20% 396,791
2025-08-15 2025-08-13 0.040 9,227,690 +0 0.20% 369,108
2025-08-14 2025-08-12 0.043 9,227,690 +0 0.20% 396,791
2025-08-13 2025-08-11 0.042 9,227,690 +0 0.20% 387,563
2025-08-12 2025-08-08 0.043 9,227,690 +0 0.20% 396,791
2025-08-11 2025-08-07 0.043 9,227,690 +0 0.20% 396,791
2025-08-08 2025-08-06 0.042 9,227,690 +0 0.20% 387,563
2025-08-07 2025-08-05 0.040 9,227,690 +0 0.20% 369,108
2025-08-06 2025-08-04 0.039 9,227,690 +0 0.20% 359,880
2025-08-05 2025-08-01 0.039 9,227,690 +0 0.20% 359,880
2025-08-04 2025-07-31 0.040 9,227,690 +0 0.20% 369,108
2025-08-01 2025-07-30 0.042 9,227,690 +0 0.20% 387,563
2025-07-31 2025-07-29 0.042 9,227,690 +0 0.20% 387,563
2025-07-30 2025-07-28 0.044 9,227,690 +0 0.20% 406,018
2025-07-29 2025-07-25 0.042 9,227,690 +0 0.20% 387,563
2025-07-28 2025-07-24 0.044 9,227,690 +0 0.20% 406,018
2025-07-25 2025-07-23 0.043 9,227,690 +0 0.20% 396,791
2025-07-24 2025-07-22 0.041 9,227,690 +0 0.20% 378,335
2025-07-23 2025-07-21 0.040 9,227,690 +0 0.20% 369,108
2025-07-22 2025-07-18 0.042 9,227,690 +0 0.20% 387,563
2025-07-21 2025-07-17 0.042 9,227,690 +0 0.20% 387,563
2025-07-18 2025-07-16 0.044 9,227,690 +0 0.20% 406,018
2025-07-17 2025-07-15 0.044 9,227,690 +0 0.20% 406,018
2025-07-16 2025-07-14 0.045 9,227,690 +0 0.20% 415,246
2025-07-15 2025-07-11 0.042 9,227,690 +0 0.20% 387,563
2025-07-14 2025-07-10 0.043 9,227,690 +0 0.20% 396,791
2025-07-11 2025-07-09 0.040 9,227,690 +0 0.20% 369,108
2025-07-10 2025-07-08 0.039 9,227,690 +0 0.20% 359,880
2025-07-09 2025-07-07 0.043 9,227,690 +0 0.20% 396,791
2025-07-08 2025-07-04 0.041 9,227,690 +0 0.20% 378,335
2025-07-07 2025-07-03 0.039 9,227,690 +0 0.20% 359,880
2025-07-04 2025-07-02 0.038 9,227,690 +0 0.20% 350,652
2025-07-03 2025-06-30 0.038 9,227,690 +0 0.20% 350,652
2025-07-02 2025-06-27 0.044 9,227,690 +0 0.20% 406,018
2025-06-30 2025-06-26 0.043 9,227,690 +0 0.20% 396,791
2025-06-27 2025-06-25 0.036 9,227,690 +0 0.20% 332,197
2025-06-26 2025-06-24 0.038 9,227,690 +0 0.20% 350,652
2025-06-25 2025-06-23 0.035 9,227,690 +0 0.20% 322,969
2025-06-24 2025-06-20 0.040 9,227,690 +0 0.20% 369,108
2025-06-23 2025-06-19 0.040 9,227,690 +0 0.20% 369,108
2025-06-20 2025-06-18 0.039 9,227,690 +0 0.20% 359,880
2025-06-19 2025-06-17 0.040 9,227,690 +0 0.20% 369,108
2025-06-18 2025-06-16 0.041 9,227,690 +0 0.20% 378,335
2025-06-17 2025-06-13 0.041 9,227,690 +0 0.20% 378,335
2025-06-16 2025-06-12 0.045 9,227,690 +0 0.20% 415,246
2025-06-13 2025-06-11 0.043 9,227,690 +0 0.20% 396,791
2025-06-12 2025-06-10 0.043 9,227,690 +0 0.20% 396,791
2025-06-11 2025-06-09 0.043 9,227,690 +0 0.20% 396,791
2025-06-10 2025-06-06 0.043 9,227,690 +0 0.20% 396,791
2025-06-09 2025-06-05 0.042 9,227,690 +0 0.20% 387,563
2025-06-06 2025-06-04 0.040 9,227,690 +0 0.20% 369,108
2025-06-05 2025-06-03 0.040 9,227,690 +0 0.20% 369,108
2025-06-04 2025-06-02 0.043 9,227,690 +0 0.20% 396,791
2025-06-03 2025-05-30 0.042 9,227,690 +0 0.20% 387,563
2025-06-02 2025-05-29 0.040 9,227,690 +0 0.20% 369,108
2025-05-30 2025-05-28 0.040 9,227,690 +0 0.20% 369,108
2025-05-29 2025-05-27 0.043 9,227,690 +0 0.20% 396,791
2025-05-28 2025-05-26 0.045 9,227,690 +0 0.20% 415,246
2025-05-27 2025-05-23 0.046 9,227,690 +0 0.20% 424,474
2025-05-26 2025-05-22 0.045 9,227,690 +0 0.20% 415,246
2025-05-23 2025-05-21 0.039 9,227,690 +0 0.20% 359,880
2025-05-22 2025-05-20 0.040 9,227,690 +0 0.20% 369,108
2025-05-21 2025-05-19 0.043 9,227,690 +0 0.20% 396,791
2025-05-20 2025-05-16 0.044 9,227,690 +0 0.20% 406,018
2025-05-19 2025-05-15 0.042 9,227,690 +0 0.20% 387,563
2025-05-16 2025-05-14 0.042 9,227,690 +0 0.20% 387,563
2025-05-15 2025-05-13 0.042 9,227,690 +0 0.20% 387,563
2025-05-14 2025-05-12 0.045 9,227,690 +0 0.20% 415,246
2025-05-13 2025-05-09 0.037 9,227,690 +0 0.20% 341,425
2025-05-12 2025-05-08 0.039 9,227,690 +0 0.20% 359,880
2025-05-09 2025-05-07 0.039 9,227,690 +0 0.20% 359,880
2025-05-08 2025-05-06 0.039 9,227,690 +0 0.20% 359,880
2025-05-07 2025-05-02 0.043 9,227,690 +0 0.20% 396,791
2025-05-06 2025-04-30 0.043 9,227,690 +0 0.20% 396,791
2025-05-02 2025-04-29 0.043 9,227,690 +0 0.20% 396,791
2025-04-30 2025-04-28 0.043 9,227,690 +0 0.20% 396,791
2025-04-29 2025-04-25 0.043 9,227,690 +0 0.20% 396,791
2025-04-28 2025-04-24 0.037 9,227,690 +0 0.20% 341,425
2025-04-25 2025-04-23 0.044 9,227,690 +0 0.20% 406,018
2025-04-24 2025-04-22 0.045 9,227,690 +0 0.20% 415,246
2025-04-23 2025-04-17 0.039 9,227,690 +0 0.20% 359,880
2025-04-22 2025-04-16 0.039 9,227,690 +0 0.20% 359,880
2025-04-17 2025-04-15 0.039 9,227,690 +0 0.20% 359,880
2025-04-16 2025-04-14 0.045 9,227,690 +0 0.20% 415,246
2025-04-15 2025-04-11 0.035 9,227,690 +0 0.20% 322,969
2025-04-14 2025-04-10 0.038 9,227,690 +0 0.20% 350,652
2025-04-11 2025-04-09 0.033 9,227,690 +0 0.20% 304,514
2025-04-10 2025-04-08 0.039 9,227,690 +0 0.20% 359,880
2025-04-09 2025-04-07 0.030 9,227,690 +0 0.20% 276,831
2025-04-08 2025-04-03 0.032 9,227,690 +0 0.20% 295,286
2025-04-07 2025-04-02 0.031 9,227,690 +0 0.20% 286,058
2025-04-03 2025-04-01 0.035 9,227,690 +0 0.20% 322,969
2025-04-02 2025-03-31 0.032 9,227,690 +0 0.20% 295,286
2025-04-01 2025-03-28 0.033 9,227,690 +0 0.20% 304,514
2025-03-31 2025-03-27 0.033 9,227,690 +0 0.20% 304,514
2025-03-28 2025-03-26 0.035 9,227,690 +0 0.20% 322,969
2025-03-27 2025-03-25 0.035 9,227,690 +0 0.20% 322,969
2025-03-26 2025-03-24 0.032 9,227,690 +0 0.20% 295,286
2025-03-25 2025-03-21 0.039 9,227,690 +0 0.20% 359,880
2025-03-24 2025-03-20 0.039 9,227,690 +0 0.20% 359,880
2025-03-21 2025-03-19 0.039 9,227,690 +0 0.20% 359,880
2025-03-20 2025-03-18 0.038 9,227,690 +0 0.20% 350,652
2025-03-19 2025-03-17 0.041 9,227,690 +0 0.20% 378,335
2025-03-18 2025-03-14 0.040 9,227,690 +0 0.20% 369,108
2025-03-17 2025-03-13 0.040 9,227,690 +0 0.20% 369,108
2025-03-14 2025-03-12 0.040 9,227,690 +0 0.20% 369,108
2025-03-13 2025-03-11 0.042 9,227,690 +0 0.20% 387,563
2025-03-12 2025-03-10 0.042 9,227,690 +0 0.20% 387,563
2025-03-11 2025-03-07 0.042 9,227,690 -8,000 0.20% 387,563
2025-03-10 2025-03-06 0.038 9,235,690 +8,000 0.21% 350,956
2023-10-20 2023-10-18 0.079 9,227,690 -888,000 0.20% 728,988
2023-10-18 2023-10-16 0.056 10,115,690 -1,280,000 0.22% 566,479
2022-06-10 2022-06-08 0.066 11,395,690 -8,000 0.25% 752,116
2022-06-09 2022-06-07 0.067 11,403,690 +8,000 0.25% 764,047
2021-02-19 2021-02-17 0.080 11,395,690 -240,000 0.25% 911,655
2021-02-09 2021-02-05 0.085 11,635,690 +2,000,000 0.26% 989,034
2021-02-03 2021-02-01 0.080 9,635,690 -40,000 0.21% 770,855
2021-01-22 2021-01-20 0.080 9,675,690 +40,000 0.21% 774,055
2021-01-08 2021-01-06 0.090 9,635,690 -80,000 0.21% 867,212
2021-01-07 2021-01-05 0.079 9,715,690 +64,000 0.21% 767,540
2021-01-06 2021-01-04 0.090 9,651,690 -32,000 0.21% 868,652
2021-01-05 2020-12-31 0.091 9,683,690 +48,000 0.21% 881,216
2021-01-04 2020-12-29 0.098 9,635,690 -16,000 0.21% 944,298
2020-12-30 2020-12-28 0.095 9,651,690 +16,000 0.21% 916,911
2020-11-30 2020-11-26 0.080 9,635,690 -24,000 0.21% 770,855
2020-11-26 2020-11-24 0.083 9,659,690 +24,000 0.21% 801,754
2020-11-09 2020-11-05 0.069 9,635,690 -136,000 0.21% 664,863
2020-10-15 2020-10-12 0.092 9,771,690 -136,000 0.22% 898,995
2020-09-29 2020-09-25 0.100 9,907,690 -200,000 0.22% 990,769
2020-09-28 2020-09-24 0.099 10,107,690 -136,000 0.22% 1,000,661
2020-09-24 2020-09-22 0.110 10,243,690 +208,000 0.23% 1,126,806
2020-09-23 2020-09-21 0.105 10,035,690 +200,000 0.22% 1,053,747
2020-09-04 2020-09-02 0.111 9,835,690 -48,000 0.22% 1,091,762
2020-09-03 2020-09-01 0.117 9,883,690 -8,000 0.22% 1,156,392
2020-08-27 2020-08-25 0.116 9,891,690 +56,000 0.22% 1,147,436
2020-08-20 2020-08-18 0.120 9,835,690 -336,000 0.22% 1,180,283
2020-08-19 2020-08-17 0.115 10,171,690 -1,264,000 0.22% 1,169,744
2020-08-18 2020-08-14 0.110 11,435,690 -40,000 0.25% 1,257,926
2020-08-17 2020-08-13 0.120 11,475,690 +80,000 0.25% 1,377,083
2020-08-12 2020-08-10 0.116 11,395,690 -80,000 0.25% 1,321,900
2020-08-11 2020-08-07 0.118 11,475,690 +80,000 0.25% 1,354,131
2020-07-20 2020-07-16 0.134 11,395,690 -1,528,048 0.25% 1,527,022
2020-07-15 2020-07-13 0.096 12,923,738 +1,384,048 0.29% 1,240,679
2020-07-07 2020-07-03 0.067 11,539,690 +40,000 0.25% 773,159
2020-07-02 2020-06-29 0.064 11,499,690 +80,000 0.25% 735,980
2020-06-24 2020-06-22 0.060 11,419,690 +80,000 0.25% 685,181
2020-05-21 2020-05-19 0.056 11,339,690 -80,000 0.25% 635,023
2020-05-18 2020-05-14 0.053 11,419,690 -16,000 0.25% 605,244
2020-05-13 2020-05-11 0.058 11,435,690 -24,000 0.25% 663,270
2020-05-07 2020-05-05 0.056 11,459,690 -8,000 0.25% 641,743
2020-05-06 2020-05-04 0.053 11,467,690 -320,000 0.25% 607,788
2020-05-05 2020-04-29 0.049 11,787,690 +448,000 0.26% 577,597
2020-03-17 2020-03-13 0.052 11,339,690 -160,000 0.25% 589,664
2020-02-18 2020-02-14 0.051 11,499,690 +80,000 0.25% 586,484
2020-02-17 2020-02-13 0.057 11,419,690 +80,000 0.25% 650,922
2020-01-06 2020-01-02 0.066 11,339,690 +1,000,000 0.25% 748,420
2019-08-06 2019-08-02 0.083 10,339,690 -80,000 0.24% 858,194
2019-05-22 2019-05-20 0.068 10,419,690 +520,000 0.26% 708,539
2019-05-08 2019-05-06 0.082 9,899,690 +520,000 0.25% 811,775
2019-05-02 2019-04-29 0.089 9,379,690 +520,000 0.23% 834,792
2019-03-12 2019-03-08 0.091 8,859,690 +80,000 0.22% 806,232
2019-03-08 2019-03-06 0.095 8,779,690 -24,000 0.22% 834,071
2019-03-06 2019-03-04 0.090 8,803,690 -128,000 0.22% 792,332
2019-03-05 2019-03-01 0.090 8,931,690 -120,000 0.22% 803,852
2019-03-04 2019-02-28 0.084 9,051,690 -24,000 0.22% 760,342
2019-03-01 2019-02-27 0.082 9,075,690 +16,000 0.23% 744,207
2019-02-28 2019-02-26 0.085 9,059,690 +232,000 0.22% 770,074
2019-02-27 2019-02-25 0.094 8,827,690 +48,000 0.22% 829,803
2019-02-22 2019-02-20 0.083 8,779,690 -40,000 0.22% 728,714
2019-02-21 2019-02-19 0.085 8,819,690 +40,000 0.22% 749,674
2018-11-21 2018-11-19 0.102 8,779,690 -144,000 0.22% 895,528
2018-11-19 2018-11-15 0.098 8,923,690 -8,000 0.22% 874,522
2018-11-06 2018-11-02 0.110 8,931,690 -8,000 0.22% 982,486
2018-10-31 2018-10-29 0.106 8,939,690 -24,000 0.22% 947,607
2018-10-29 2018-10-25 0.107 8,963,690 -8,000 0.22% 959,115
2018-10-15 2018-10-11 0.102 8,971,690 +72,000 0.22% 915,112
2018-10-10 2018-10-08 0.108 8,899,690 -8,000 0.22% 961,167
2018-10-03 2018-09-28 0.104 8,907,690 -8,000 0.22% 926,400
2018-09-20 2018-09-18 0.114 8,915,690 -16,000 0.22% 1,016,389
2018-09-07 2018-09-05 0.106 8,931,690 +152,000 0.22% 946,759
2018-05-08 2018-05-04 0.134 8,779,690 -48,000 0.22% 1,176,478
2018-05-02 2018-04-27 0.124 8,827,690 +16,000 0.22% 1,094,634
2018-04-30 2018-04-26 0.122 8,811,690 +32,000 0.22% 1,075,026
2018-03-19 2018-03-15 0.156 8,779,690 -16,000 0.22% 1,369,632
2018-03-16 2018-03-14 0.158 8,795,690 -80,000 0.22% 1,389,719
2018-03-15 2018-03-13 0.161 8,875,690 -120,000 0.22% 1,428,986
2018-03-14 2018-03-12 0.172 8,995,690 +448,000 0.22% 1,547,259
2018-03-13 2018-03-09 0.178 8,547,690 +88,000 0.21% 1,521,489
2018-03-12 2018-03-08 0.166 8,459,690 -184,000 0.21% 1,404,309
2018-03-09 2018-03-07 0.165 8,643,690 +104,000 0.21% 1,426,209
2018-03-08 2018-03-06 0.160 8,539,690 +80,000 0.21% 1,366,350
2018-01-31 2018-01-29 0.130 8,459,690 +400,000 0.21% 1,099,760
2018-01-19 2018-01-17 0.135 8,059,690 -144,000 0.20% 1,088,058
2017-11-17 2017-11-15 0.146 8,203,690 -24,000 0.20% 1,197,739
2017-10-18 2017-10-16 0.156 8,227,690 +272,000 0.20% 1,283,520
2017-10-16 2017-10-12 0.170 7,955,690 -1,264,000 0.20% 1,352,467
2017-10-09 2017-10-04 0.134 9,219,690 -120,000 0.23% 1,235,438
2017-09-29 2017-09-27 0.127 9,339,690 +56,000 0.23% 1,186,141
2017-07-21 2017-07-19 0.105 9,283,690 -3,087,124 0.23% 974,787
2017-07-20 2017-07-18 0.113 12,370,814 +32,000 0.31% 1,397,902
2017-07-18 2017-07-14 0.135 12,338,814 +5,500,814 0.31% 1,665,740
2017-06-15 2017-06-13 0.164 6,838,000 +747,718 0.24% 1,120,917
2017-04-21 2017-04-19 0.205 6,090,282 -8,907 0.24% 1,251,354
2017-04-19 2017-04-13 0.204 6,099,189 -1,425,044 0.24% 1,246,336
2017-04-11 2017-04-07 0.265 7,524,233 -178,130 0.29% 1,993,728
2017-04-07 2017-04-05 0.247 7,702,363 -178,131 0.30% 1,902,560
2017-03-01 2017-02-27 0.241 7,880,494 -1,531,922 0.31% 1,902,320
2017-02-28 2017-02-24 0.252 9,412,416 -961,905 0.37% 2,367,232
2016-11-14 2016-11-10 0.256 10,374,321 -57,002 0.40% 2,655,744
2016-11-09 2016-11-07 0.236 10,431,323 -213,756 0.41% 2,459,520
2016-11-08 2016-11-04 0.239 10,645,079 -2,458,201 0.42% 2,545,776
2016-10-31 2016-10-27 0.258 13,103,280 -2,258,695 0.51% 3,383,760
2016-10-28 2016-10-26 0.281 15,361,975 -769,524 0.60% 4,312,000
2016-10-27 2016-10-25 0.286 16,131,499 -249,383 0.63% 4,618,560
2016-10-26 2016-10-24 0.292 16,380,882 -313,510 0.64% 4,781,920
2016-10-19 2016-10-17 0.309 16,694,392 -456,014 0.65% 5,154,600
2016-10-14 2016-10-12 0.314 17,150,406 +128,254 0.67% 5,391,680
2016-10-11 2016-10-06 0.342 17,022,152 +684,021 0.66% 5,829,160
2016-10-06 2016-10-04 0.292 16,338,131 -149,629 0.64% 4,769,440
2016-09-30 2016-09-28 0.303 16,487,760 -14,251 0.64% 4,998,240
2016-09-29 2016-09-27 0.314 16,502,011 +299,260 0.64% 5,187,840
2016-09-26 2016-09-22 0.303 16,202,751 -463,140 0.63% 4,911,840
2016-09-23 2016-09-21 0.303 16,665,891 +534,392 0.65% 5,052,240
2016-09-21 2016-09-19 0.298 16,131,499 +391,887 0.63% 4,799,680
2016-09-20 2016-09-15 0.276 15,739,612 -178,131 0.61% 4,347,312
2016-09-13 2016-09-09 0.275 15,917,743 -213,756 0.62% 4,378,640
2016-09-08 2016-09-06 0.281 16,131,499 -320,635 0.63% 4,528,000
2016-09-06 2016-09-02 0.286 16,452,134 +235,132 0.64% 4,710,360
2016-09-05 2016-09-01 0.303 16,217,002 +391,887 0.63% 4,916,160
2016-09-02 2016-08-31 0.303 15,825,115 +919,154 0.62% 4,797,360
2016-08-16 2016-08-12 0.292 14,905,961 +21,375 0.58% 4,351,360
2016-08-12 2016-08-10 0.281 14,884,586 -334,885 0.58% 4,178,000
2016-08-11 2016-08-09 0.292 15,219,471 -926,279 0.59% 4,442,880
2016-08-08 2016-08-04 0.298 16,145,750 +14,251 0.63% 4,803,920
2016-07-28 2016-07-26 0.281 16,131,499 -327,760 0.63% 4,528,000
2016-07-19 2016-07-15 0.314 16,459,259 -121,129 0.64% 5,174,400
2016-07-18 2016-07-14 0.303 16,580,388 +185,256 0.65% 5,026,320
2016-07-14 2016-07-12 0.274 16,395,132 +484,515 0.64% 4,491,552
2016-07-13 2016-07-11 0.292 15,910,617 +192,381 0.62% 4,644,640
2016-07-11 2016-07-07 0.280 15,718,236 +356,261 0.61% 4,394,352
2016-07-04 2016-06-29 0.247 15,361,975 -890,653 0.60% 3,794,560
2016-06-30 2016-06-28 0.228 16,252,628 -391,887 0.63% 3,704,344
2016-06-29 2016-06-27 0.237 16,644,515 -534,392 0.65% 3,943,168
2016-06-28 2016-06-24 0.241 17,178,907 -249,382 0.67% 4,146,920
2016-06-24 2016-06-22 0.263 17,428,289 +21,375 0.68% 4,578,912
2016-06-23 2016-06-21 0.267 17,406,914 +14,251 0.68% 4,651,472
2016-06-20 2016-06-16 0.252 17,392,663 -997,531 0.68% 4,374,272
2016-06-14 2016-06-10 0.273 18,390,194 -534,392 0.72% 5,017,464
2016-06-13 2016-06-08 0.281 18,924,586 -712,522 0.74% 5,312,000
2016-06-08 2016-06-06 0.266 19,637,108 -890,652 0.77% 5,225,376
2016-06-03 2016-06-01 0.277 20,527,760 -220,882 0.80% 5,692,856
2016-05-25 2016-05-23 0.286 20,748,642 +14,250 0.81% 5,940,480
2016-05-24 2016-05-20 0.286 20,734,392 +14,251 0.81% 5,936,400
2016-05-23 2016-05-19 0.292 20,720,141 +14,250 0.81% 6,048,640
2016-05-19 2016-05-17 0.292 20,705,891 -1,410,793 0.81% 6,044,480
2016-05-17 2016-05-13 0.281 22,116,684 -21,376 0.86% 6,208,000
2016-05-13 2016-05-11 0.281 22,138,060 -434,638 0.86% 6,214,000
2016-05-12 2016-05-10 0.286 22,572,698 -49,877 0.88% 6,462,720
2016-05-10 2016-05-06 0.292 22,622,575 -790,899 0.88% 6,604,000
2016-05-04 2016-04-29 0.278 23,413,474 -106,879 0.91% 6,519,424
2016-05-03 2016-04-28 0.286 23,520,353 -954,779 0.92% 6,734,040
2016-04-29 2016-04-27 0.286 24,475,132 +149,629 0.96% 7,007,400
2016-04-28 2016-04-26 0.281 24,325,503 +142,505 0.95% 6,828,000
2016-04-27 2016-04-25 0.303 24,182,998 -213,757 0.94% 7,331,040
2016-04-26 2016-04-22 0.298 24,396,755 +71,252 0.95% 7,258,880
2016-04-22 2016-04-20 0.298 24,325,503 +14,251 0.95% 7,237,680
2016-04-20 2016-04-18 0.309 24,311,252 +42,751 0.95% 7,506,400
2016-04-19 2016-04-15 0.303 24,268,501 -463,139 0.95% 7,356,960
2016-04-18 2016-04-14 0.303 24,731,640 -570,018 0.97% 7,497,360
2016-04-15 2016-04-13 0.303 25,301,658 -249,383 0.99% 7,670,160
2016-04-14 2016-04-12 0.303 25,551,041 -342,010 1.00% 7,745,760
2016-04-13 2016-04-11 0.303 25,893,051 +14,250 1.01% 7,849,440
2016-04-12 2016-04-08 0.303 25,878,801 -684,021 1.01% 7,845,120
2016-04-11 2016-04-07 0.320 26,562,822 -342,010 1.04% 8,499,840
2016-04-07 2016-04-05 0.326 26,904,832 +28,500 1.05% 8,760,320
2016-04-06 2016-04-01 0.337 26,876,332 -377,636 1.05% 9,052,800
2016-03-31 2016-03-29 0.331 27,253,968 +21,375 1.06% 9,027,000
2016-03-30 2016-03-24 0.337 27,232,593 -7,125 1.06% 9,172,800
2016-03-23 2016-03-21 0.354 27,239,718 +121,129 1.06% 9,633,960
2016-03-22 2016-03-18 0.331 27,118,589 -142,504 1.06% 8,982,160
2016-03-21 2016-03-17 0.331 27,261,093 +28,500 1.06% 9,029,360
2016-03-18 2016-03-16 0.331 27,232,593 +78,378 1.06% 9,019,920
2016-03-17 2016-03-15 0.337 27,154,215 +14,250 1.06% 9,146,400
2016-03-16 2016-03-14 0.342 27,139,965 +35,626 1.06% 9,293,960
2016-03-14 2016-03-10 0.354 27,104,339 +85,503 1.06% 9,586,080
2016-03-11 2016-03-09 0.354 27,018,836 -142,504 1.05% 9,555,840
2016-03-10 2016-03-08 0.348 27,161,340 +128,254 1.06% 9,453,760
2016-03-09 2016-03-07 0.348 27,033,086 +28,500 1.06% 9,409,120
2016-03-08 2016-03-04 0.348 27,004,586 +114,004 1.05% 9,399,200
2016-03-07 2016-03-03 0.354 26,890,582 +206,631 1.05% 9,510,480
2016-03-03 2016-03-01 0.359 26,683,951 +49,877 1.04% 9,587,200
2016-02-26 2016-02-24 0.365 26,634,074 +21,376 1.04% 9,718,800
2016-02-25 2016-02-23 0.365 26,612,698 -49,877 1.03% 9,711,000
2016-02-24 2016-02-22 0.365 26,662,575 +249,383 1.04% 9,729,200
2016-02-23 2016-02-19 0.376 26,413,192 -106,879 1.03% 9,934,760
2016-02-22 2016-02-18 0.371 26,520,071 +35,627 1.03% 9,826,080
2016-02-18 2016-02-16 0.359 26,484,444 -178,131 1.03% 9,515,520
2016-02-17 2016-02-15 0.354 26,662,575 +42,751 1.04% 9,429,840
2016-02-11 2016-02-04 0.359 26,619,824 +85,503 1.03% 9,564,160
2016-02-05 2016-02-03 0.348 26,534,321 +114,004 1.03% 9,235,520
2016-02-04 2016-02-02 0.359 26,420,317 +64,127 1.03% 9,492,480
2016-02-01 2016-01-28 0.359 26,356,190 -213,757 1.02% 9,469,440
2016-01-29 2016-01-27 0.359 26,569,947 +256,508 1.03% 9,546,240
2016-01-28 2016-01-26 0.371 26,313,439 +156,755 1.02% 9,749,520
2016-01-27 2016-01-25 0.365 26,156,684 +71,252 1.02% 9,544,600
2016-01-25 2016-01-21 0.376 26,085,432 +142,504 1.01% 9,811,480
2016-01-22 2016-01-20 0.393 25,942,928 +142,505 1.01% 10,194,800
2016-01-19 2016-01-15 0.382 25,800,423 +64,127 1.00% 9,849,120
2016-01-13 2016-01-11 0.404 25,736,296 +64,127 1.00% 10,402,560
2016-01-11 2016-01-07 0.399 25,672,169 -990,406 1.00% 10,232,520
2016-01-08 2016-01-06 0.410 26,662,575 +14,250 1.04% 10,926,640
2016-01-07 2016-01-05 0.410 26,648,325 +35,627 1.03% 10,920,800
2016-01-06 2016-01-04 0.415 26,612,698 +71,252 1.03% 11,055,600
2015-12-17 2015-12-15 0.404 26,541,446 +21,375 1.03% 10,728,000
2015-12-11 2015-12-09 0.421 26,520,071 +185,256 1.03% 11,166,000
2015-12-10 2015-12-08 0.410 26,334,815 +14,251 1.02% 10,792,320
2015-12-09 2015-12-07 0.410 26,320,564 +7,125 1.02% 10,786,480
2015-12-08 2015-12-04 0.410 26,313,439 +114,003 1.02% 10,783,560
2015-12-03 2015-12-01 0.404 26,199,436 +320,635 1.02% 10,589,760
2015-12-02 2015-11-30 0.404 25,878,801 +85,503 1.00% 10,460,160
2015-12-01 2015-11-27 0.399 25,793,298 +99,753 1.00% 10,280,800
2015-11-30 2015-11-26 0.399 25,693,545 +42,751 1.00% 10,241,040
2015-11-27 2015-11-25 0.387 25,650,794 +14,251 1.00% 9,936,000
2015-11-26 2015-11-24 0.376 25,636,543 +42,751 1.00% 9,642,640
2015-11-24 2015-11-20 0.387 25,593,792 -28,501 0.99% 9,913,920
2015-11-23 2015-11-19 0.387 25,622,293 +228,007 0.99% 9,924,960
2015-11-20 2015-11-18 0.359 25,394,286 -199,506 0.99% 9,123,840
2015-11-19 2015-11-17 0.365 25,593,792 -798,025 0.99% 9,339,200
2015-11-18 2015-11-16 0.371 26,391,817 -370,511 1.02% 9,778,560
2015-11-17 2015-11-13 0.371 26,762,328 +14,250 1.04% 9,915,840
2015-11-16 2015-11-12 0.382 26,748,078 +42,752 1.04% 10,210,880
2015-11-13 2015-11-11 0.387 26,705,326 +35,626 1.04% 10,344,480
2015-11-11 2015-11-09 0.382 26,669,700 +21,375 1.04% 10,180,960
2015-11-10 2015-11-06 0.382 26,648,325 +14,251 1.03% 10,172,800
2015-11-09 2015-11-05 0.387 26,634,074 +78,377 1.03% 10,316,880
2015-11-06 2015-11-04 0.387 26,555,697 +114,004 1.03% 10,286,520
2015-11-05 2015-11-03 0.376 26,441,693 -1,168,536 1.03% 9,945,480
2015-11-03 2015-10-30 0.399 27,610,229 +21,375 1.07% 11,005,000
2015-11-02 2015-10-29 0.399 27,588,854 +21,376 1.07% 10,996,480
2015-10-28 2015-10-26 0.399 27,567,478 +149,630 1.07% 10,987,960
2015-10-27 2015-10-23 0.399 27,417,848 +14,250 1.06% 10,928,320
2015-10-22 2015-10-19 0.399 27,403,598 -869,277 1.06% 10,922,640
2015-10-20 2015-10-16 0.404 28,272,875 +99,753 1.09% 11,427,840
2015-10-19 2015-10-15 0.399 28,173,122 +363,387 1.09% 11,229,360
2015-10-14 2015-10-12 0.399 27,809,735 +149,629 1.07% 11,084,520
2015-10-13 2015-10-09 0.404 27,660,106 +142,505 1.07% 11,180,160
2015-10-09 2015-10-07 0.427 27,517,601 +106,878 1.06% 11,740,480
2015-10-08 2015-10-06 0.410 27,410,723 +327,760 1.06% 11,233,240
2015-10-07 2015-10-05 0.404 27,082,963 +78,377 1.04% 10,946,880
2015-10-06 2015-10-02 0.404 27,004,586 +1,303,916 1.04% 10,915,200
2015-10-05 2015-09-30 0.410 25,700,670 +21,375 0.99% 10,532,440
2015-10-02 2015-09-29 0.410 25,679,295 -676,895 0.99% 10,523,680
2015-09-30 2015-09-25 0.415 26,356,190 +85,502 1.02% 10,949,040
2015-09-25 2015-09-23 0.415 26,270,688 -1,396,543 1.01% 10,913,520
2015-09-24 2015-09-22 0.410 27,667,231 -1,068,783 1.07% 11,338,360
2015-09-23 2015-09-21 0.399 28,736,014 +42,751 1.11% 11,453,720
2015-09-22 2015-09-18 0.421 28,693,263 +14,251 1.11% 12,081,000
2015-09-18 2015-09-16 0.421 28,679,012 +21,375 1.10% 12,075,000
2015-09-17 2015-09-15 0.421 28,657,637 -406,137 1.10% 12,066,000
2015-09-14 2015-09-10 0.421 29,063,774 +21,375 1.12% 12,237,000
2015-09-11 2015-09-09 0.427 29,042,399 +14,251 1.12% 12,391,040
2015-09-09 2015-09-07 0.421 29,028,148 +85,502 1.12% 12,222,000
2015-09-08 2015-09-04 0.438 28,942,646 +28,501 1.11% 12,673,440
2015-09-04 2015-09-01 0.421 28,914,145 +85,503 1.11% 12,174,000
2015-09-01 2015-08-28 0.427 28,828,642 +106,878 1.11% 12,299,840
2015-08-31 2015-08-27 0.421 28,721,764 -71,252 1.11% 12,093,000
2015-08-27 2015-08-25 0.410 28,793,016 -3,092,346 1.11% 11,799,720
2015-08-26 2015-08-24 0.393 31,885,362 -320,634 1.23% 12,530,000
2015-08-25 2015-08-21 0.404 32,205,996 -285,009 1.24% 13,017,600
2015-08-24 2015-08-20 0.404 32,491,005 -4,659,894 1.25% 13,132,800
2015-08-21 2015-08-19 0.410 37,150,899 -199,507 1.43% 15,224,880
2015-08-20 2015-08-18 0.427 37,350,406 -491,640 1.44% 15,935,680
2015-08-19 2015-08-17 0.432 37,842,046 +192,381 1.46% 16,357,880
2015-08-18 2015-08-14 0.449 37,649,665 +306,385 1.45% 16,908,800
2015-08-17 2015-08-13 0.421 37,343,280 -399,013 1.44% 15,723,000
2015-08-14 2015-08-12 0.432 37,742,293 -406,137 1.45% 16,314,760
2015-08-13 2015-08-11 0.432 38,148,430 +463,139 1.47% 16,490,320
2015-08-12 2015-08-10 0.427 37,685,291 -776,649 1.45% 16,078,560
2015-08-10 2015-08-06 0.421 38,461,940 -199,506 1.48% 16,194,000
2015-08-07 2015-08-05 0.399 38,661,446 -1,097,284 1.49% 15,409,840
2015-08-05 2015-08-03 0.427 39,758,730 -270,759 1.53% 16,963,200
2015-08-04 2015-07-31 0.455 40,029,489 +178,131 1.54% 18,202,320
2015-08-03 2015-07-30 0.455 39,851,358 -541,517 1.53% 18,121,320
2015-07-31 2015-07-29 0.449 40,392,875 -819,400 1.56% 18,140,800
2015-07-30 2015-07-28 0.460 41,212,275 -2,522,328 1.59% 18,971,520
2015-07-29 2015-07-27 0.472 43,734,603 -798,025 1.68% 20,623,680
2015-07-28 2015-07-24 0.505 44,532,628 +306,385 1.71% 22,500,000
2015-07-27 2015-07-23 0.516 44,226,243 -228,007 1.69% 22,841,760
2015-07-24 2015-07-22 0.455 44,454,250 -434,639 1.70% 20,214,360
2015-07-23 2015-07-21 0.443 44,888,889 -185,256 1.72% 19,908,000
2015-07-22 2015-07-20 0.438 45,074,145 +313,510 1.73% 19,737,120
2015-07-20 2015-07-16 0.427 44,760,635 +28,501 1.71% 19,097,280
2015-07-15 2015-07-13 0.449 44,732,134 -464,921 1.71% 20,089,600
2015-07-14 2015-07-10 0.443 45,197,055 +21,376 1.73% 20,044,670
2015-07-13 2015-07-09 0.432 45,175,679 -1,360,917 1.73% 19,527,970
2015-07-10 2015-07-08 0.365 46,536,596 -2,479,577 1.78% 16,981,250
2015-07-09 2015-07-07 0.382 49,016,173 +648,395 1.88% 18,711,560
2015-07-08 2015-07-06 0.483 48,367,778 -627,019 1.85% 23,351,580
2015-07-07 2015-07-03 0.511 48,994,797 +249,383 1.88% 25,029,550
2015-07-06 2015-07-02 0.539 48,745,414 +42,751 1.87% 26,270,400
2015-07-03 2015-06-30 0.561 48,702,663 -106,878 1.87% 27,341,000
2015-07-02 2015-06-29 0.539 48,809,541 +562,892 1.87% 26,304,960
2015-06-30 2015-06-26 0.584 48,246,649 +1,318,166 1.85% 28,168,400
2015-06-24 2015-06-22 0.629 46,928,483 -1,246,914 1.81% 29,506,400
2015-06-23 2015-06-19 0.640 48,175,397 +21,376 1.86% 30,831,300
2015-06-22 2015-06-18 0.651 48,154,021 +14,250 1.86% 31,358,280
2015-06-18 2015-06-16 0.651 48,139,771 +21,376 1.86% 31,349,000
2015-06-17 2015-06-15 0.651 48,118,395 +391,887 1.86% 31,335,080
2015-06-16 2015-06-12 0.662 47,726,508 +356,261 1.84% 31,615,740
2015-06-15 2015-06-11 0.674 47,370,247 +541,517 1.83% 31,911,600
2015-06-12 2015-06-10 0.662 46,828,730 -2,262,258 1.81% 31,021,020
2015-06-11 2015-06-09 0.662 49,090,988 +356,261 1.89% 32,519,620
2015-06-10 2015-06-08 0.696 48,734,727 -92,627 1.88% 33,925,160
2015-06-09 2015-06-05 0.719 48,827,354 +306,384 1.88% 35,086,080
2015-06-08 2015-06-04 0.730 48,520,970 -1,838,307 1.87% 35,410,700
2015-06-05 2015-06-03 0.752 50,359,277 -1,417,919 1.94% 37,883,140
2015-06-04 2015-06-02 0.719 51,777,196 +35,626 2.00% 37,205,760
2015-06-03 2015-06-01 0.730 51,741,570 -1,282,539 2.00% 37,761,100
2015-06-02 2015-05-29 0.618 53,024,109 -78,378 2.04% 32,743,700
2015-06-01 2015-05-28 0.629 53,102,487 -1,565,767 2.05% 33,388,320
2015-05-29 2015-05-27 0.629 54,668,254 +235,132 2.12% 34,372,800
2015-05-27 2015-05-22 0.629 54,433,122 -28,501 2.11% 34,224,960
2015-05-26 2015-05-21 0.640 54,461,623 +1,667,302 2.11% 34,854,360
2015-05-22 2015-05-20 0.640 52,794,321 +826,526 2.04% 33,787,320
2015-05-21 2015-05-19 0.651 51,967,795 -427,514 2.01% 33,841,840
2015-05-20 2015-05-18 0.651 52,395,309 -627,019 2.03% 34,120,240
2015-05-19 2015-05-15 0.651 53,022,328 -1,617,425 2.05% 34,528,560
2015-05-18 2015-05-14 0.640 54,639,753 -527,266 2.11% 34,968,360
2015-05-15 2015-05-13 0.662 55,167,019 -270,759 2.13% 36,544,600
2015-05-14 2015-05-12 0.606 55,437,778 -14,250 2.16% 33,611,760
2015-05-13 2015-05-11 0.618 55,452,028 +1,360,917 2.16% 34,243,000
2015-05-12 2015-05-08 0.651 54,091,111 +149,630 2.11% 35,224,560
2015-05-11 2015-05-07 0.685 53,941,481 +42,751 2.11% 36,944,040
2015-05-08 2015-05-06 0.719 53,898,730 +1,923,809 2.10% 38,730,240
2015-05-07 2015-05-05 0.674 51,974,921 -121,128 2.03% 35,013,600
2015-05-06 2015-05-04 0.719 52,096,049 +85,502 2.03% 37,434,880
2015-05-05 2015-04-30 0.730 52,010,547 -21,375 2.03% 37,957,400
2015-05-04 2015-04-29 0.763 52,031,922 -748,149 2.03% 39,725,600
2015-04-30 2015-04-28 0.685 52,780,071 -477,389 2.06% 36,148,600
2015-04-29 2015-04-27 0.674 53,257,460 -106,879 2.08% 35,877,600
2015-04-28 2015-04-24 0.618 53,364,339 +28,501 2.08% 32,953,800
2015-04-23 2015-04-21 0.516 53,335,838 -71,252 2.08% 27,546,640
2015-04-22 2015-04-20 0.516 53,407,090 +57,002 2.08% 27,583,440
2015-04-21 2015-04-17 0.511 53,350,088 -755,274 2.08% 27,254,500
2015-04-20 2015-04-16 0.539 54,105,362 -64,127 2.11% 29,159,040
2015-04-17 2015-04-15 0.550 54,169,489 -320,634 2.11% 29,801,800
2015-04-16 2015-04-14 0.561 54,490,123 -292,134 2.12% 30,590,000
2015-04-15 2015-04-13 0.533 54,782,257 +114,003 2.13% 29,216,300
2015-04-14 2015-04-10 0.443 54,668,254 -363,386 2.13% 24,245,100
2015-04-13 2015-04-09 0.443 55,031,640 +78,377 2.14% 24,406,260
2015-04-10 2015-04-08 0.438 54,953,263 -192,381 2.14% 24,063,000
2015-04-09 2015-04-02 0.438 55,145,644 +35,626 2.15% 24,147,240
2015-04-08 2015-04-01 0.415 55,110,018 -520,141 2.15% 22,894,120
2015-04-02 2015-03-31 0.415 55,630,159 -28,501 2.17% 23,110,200
2015-04-01 2015-03-30 0.415 55,658,660 -890,652 2.17% 23,122,040
2015-03-31 2015-03-27 0.410 56,549,312 +78,377 2.20% 23,174,580
2015-03-30 2015-03-26 0.393 56,470,935 +14,251 2.20% 22,191,400
2015-03-27 2015-03-25 0.404 56,456,684 +256,508 2.20% 22,819,680
2015-03-26 2015-03-24 0.404 56,200,176 +71,252 2.19% 22,716,000
2015-03-25 2015-03-23 0.399 56,128,924 +156,755 2.19% 22,372,100
2015-03-24 2015-03-20 0.404 55,972,169 +256,508 2.18% 22,623,840
2015-03-23 2015-03-19 0.404 55,715,661 +49,876 2.17% 22,520,160
2015-03-20 2015-03-18 0.399 55,665,785 +99,753 2.17% 22,187,500
2015-03-19 2015-03-17 0.404 55,566,032 +142,505 2.16% 22,459,680
2015-03-18 2015-03-16 0.404 55,423,527 +142,504 2.16% 22,402,080
2015-03-16 2015-03-12 0.410 55,281,023 +64,127 2.15% 22,654,820
2015-03-13 2015-03-11 0.415 55,216,896 +213,757 2.15% 22,938,520
2015-03-12 2015-03-10 0.410 55,003,139 +92,628 2.14% 22,540,940
2015-03-11 2015-03-09 0.415 54,910,511 -1,111,535 2.13% 22,811,240
2015-03-10 2015-03-06 0.421 56,022,046 +114,004 2.18% 23,587,500
2015-03-06 2015-03-04 0.415 55,908,042 +28,501 2.17% 23,225,640
2015-03-05 2015-03-03 0.415 55,879,541 -755,274 2.17% 23,213,800
2015-03-04 2015-03-02 0.415 56,634,815 -1,033,157 2.20% 23,527,560
2015-03-02 2015-02-26 0.399 57,667,972 -876,402 2.24% 22,985,540
2015-02-27 2015-02-25 0.399 58,544,374 +28,501 2.28% 23,334,860
2015-02-24 2015-02-18 0.415 58,515,873 -7,125 2.27% 24,309,000
2015-02-16 2015-02-12 0.427 58,522,998 +28,501 2.27% 24,969,040
2015-02-09 2015-02-05 0.421 58,494,497 +57,001 2.27% 24,628,500
2015-02-06 2015-02-04 0.427 58,437,496 +14,251 2.27% 24,932,560
2015-02-02 2015-01-29 0.432 58,423,245 +35,626 2.27% 25,254,460
2015-01-30 2015-01-28 0.427 58,387,619 +28,501 2.27% 24,911,280
2015-01-29 2015-01-27 0.421 58,359,118 +21,375 2.27% 24,571,500
2015-01-26 2015-01-22 0.427 58,337,743 +7,126 2.26% 24,890,000
2015-01-23 2015-01-21 0.427 58,330,617 +35,626 2.25% 24,886,960
2015-01-21 2015-01-19 0.427 58,294,991 +28,501 2.25% 24,871,760
2015-01-20 2015-01-16 0.421 58,266,490 +57,001 2.25% 24,532,500
2015-01-19 2015-01-15 0.421 58,209,489 +78,378 2.25% 24,508,500
2015-01-16 2015-01-14 0.421 58,131,111 +14,250 2.25% 24,475,500
2015-01-14 2015-01-12 0.421 58,116,861 +220,882 2.25% 24,469,500
2015-01-13 2015-01-09 0.421 57,895,979 +92,628 2.24% 24,376,500
2015-01-12 2015-01-08 0.421 57,803,351 +14,250 2.23% 24,337,500
2015-01-09 2015-01-07 0.410 57,789,101 +149,630 2.23% 23,682,660
2015-01-05 2014-12-31 0.404 57,639,471 +99,753 2.23% 23,297,760
2015-01-02 2014-12-29 0.399 57,539,718 +92,628 2.22% 22,934,420
2014-12-30 2014-12-24 0.399 57,447,090 +85,503 2.22% 22,897,500
2014-12-29 2014-12-22 0.393 57,361,587 +106,878 2.22% 22,541,400
2014-12-23 2014-12-19 0.393 57,254,709 -171,005 2.21% 22,499,400
2014-12-22 2014-12-18 0.387 57,425,714 +128,254 2.22% 22,244,220
2014-12-19 2014-12-17 0.348 57,297,460 +562,892 2.22% 19,942,920
2014-12-18 2014-12-16 0.354 56,734,568 +1,182,787 2.19% 20,065,500
2014-12-16 2014-12-12 0.387 55,551,781 +128,254 2.15% 21,518,340
2014-12-12 2014-12-10 0.393 55,423,527 +199,506 2.14% 21,779,800
2014-12-11 2014-12-09 0.382 55,224,021 +106,878 2.13% 21,081,360
2014-12-10 2014-12-08 0.382 55,117,143 +35,626 2.13% 21,040,560
2014-12-08 2014-12-04 0.399 55,081,517 +142,505 2.13% 21,954,620
2014-12-05 2014-12-03 0.410 54,939,012 +57,001 2.12% 22,514,660
2014-12-03 2014-12-01 0.393 54,882,011 +21,376 2.12% 21,567,000
2014-12-02 2014-11-28 0.399 54,860,635 +49,877 2.12% 21,866,580
2014-12-01 2014-11-27 0.415 54,810,758 +21,375 2.12% 22,769,800
2014-11-28 2014-11-26 0.415 54,789,383 +71,252 2.12% 22,760,920
2014-11-27 2014-11-25 0.415 54,718,131 +14,251 2.12% 22,731,320
2014-11-26 2014-11-24 0.421 54,703,880 +21,376 2.11% 23,032,500
2014-11-25 2014-11-21 0.427 54,682,504 -178,131 2.11% 23,330,480
2014-11-24 2014-11-20 0.427 54,860,635 -188,818 2.12% 23,406,480
2014-11-21 2014-11-19 0.421 55,049,453 -798,025 2.13% 23,178,000
2014-11-20 2014-11-18 0.399 55,847,478 +28,501 2.16% 22,259,920
2014-11-19 2014-11-17 0.404 55,818,977 +14,250 2.16% 22,561,920
2014-11-18 2014-11-14 0.404 55,804,727 +121,129 2.16% 22,556,160
2014-11-17 2014-11-13 0.393 55,683,598 +17,813 2.15% 21,882,000
2014-11-14 2014-11-12 0.393 55,665,785 +92,628 2.15% 21,875,000
2014-11-13 2014-11-11 0.393 55,573,157 +192,381 2.15% 21,838,600
2014-11-12 2014-11-10 0.393 55,380,776 +249,383 2.14% 21,763,000
2014-11-11 2014-11-07 0.404 55,131,393 +14,250 2.13% 22,284,000
2014-11-10 2014-11-06 0.399 55,117,143 +64,127 2.13% 21,968,820
2014-11-07 2014-11-05 0.404 55,053,016 +35,626 2.13% 22,252,320
2014-11-06 2014-11-04 0.415 55,017,390 +235,133 2.13% 22,855,640
2014-11-05 2014-11-03 0.415 54,782,257 +99,753 2.12% 22,757,960
2014-11-04 2014-10-31 0.415 54,682,504 +114,003 2.11% 22,716,520
2014-11-03 2014-10-30 0.410 54,568,501 -363,386 2.11% 22,362,820
2014-10-31 2014-10-29 0.410 54,931,887 +263,633 2.12% 22,511,740
2014-10-29 2014-10-27 0.421 54,668,254 +114,004 2.11% 23,017,500
2014-10-24 2014-10-22 0.421 54,554,250 +99,753 2.11% 22,969,500
2014-10-23 2014-10-21 0.421 54,454,497 +14,250 2.11% 22,927,500
2014-10-22 2014-10-20 0.427 54,440,247 +527,266 2.10% 23,227,120
2014-10-21 2014-10-17 0.432 53,912,981 +220,882 2.08% 23,304,820
2014-10-13 2014-10-09 0.438 53,692,099 +128,254 2.08% 23,510,760
2014-10-10 2014-10-08 0.432 53,563,845 -57,002 2.07% 23,153,900
2014-10-09 2014-10-07 0.432 53,620,847 -42,751 2.07% 23,178,540
2014-10-08 2014-10-06 0.427 53,663,598 +14,251 2.07% 22,895,760
2014-10-07 2014-10-03 0.432 53,649,347 +21,375 2.07% 23,190,860
2014-10-06 2014-09-30 0.432 53,627,972 -513,016 2.07% 23,181,620
2014-10-03 2014-09-29 0.432 54,140,988 +78,378 2.09% 23,403,380
2014-09-30 2014-09-26 0.438 54,062,610 +21,375 2.09% 23,673,000
2014-09-29 2014-09-25 0.438 54,041,235 +285,009 2.09% 23,663,640
2014-09-26 2014-09-24 0.449 53,756,226 +21,376 2.08% 24,142,400
2014-09-25 2014-09-23 0.443 53,734,850 +28,501 2.08% 23,831,140
2014-09-24 2014-09-22 0.449 53,706,349 +35,626 2.08% 24,120,000
2014-09-22 2014-09-18 0.455 53,670,723 -826,526 2.07% 24,405,300
2014-09-16 2014-09-12 0.466 54,497,249 +92,628 2.11% 25,393,020
2014-09-15 2014-09-11 0.449 54,404,621 -377,636 2.10% 24,433,600
2014-09-12 2014-09-10 0.443 54,782,257 +21,375 2.12% 24,295,660
2014-09-11 2014-09-08 0.449 54,760,882 +128,254 2.12% 24,593,600
2014-09-10 2014-09-05 0.455 54,632,628 +21,376 2.11% 24,842,700
2014-09-08 2014-09-04 0.449 54,611,252 -13,121,094 2.11% 24,526,400
2014-09-04 2014-09-02 0.460 67,732,346 +171,006 2.62% 31,179,680
2014-09-03 2014-09-01 0.449 67,561,340 +64,127 2.61% 30,342,400
2014-08-27 2014-08-25 0.449 67,497,213 -456,015 2.61% 30,313,600
2014-08-26 2014-08-22 0.443 67,953,228 -619,894 2.63% 30,136,920
2014-08-25 2014-08-21 0.438 68,573,122 -527,266 2.65% 30,026,880
2014-08-22 2014-08-20 0.466 69,100,388 -299,259 2.67% 32,197,360
2014-08-21 2014-08-19 0.472 69,399,647 +71,252 2.68% 32,726,400
2014-08-20 2014-08-18 0.477 69,328,395 +49,876 2.68% 33,082,000
2014-08-19 2014-08-15 0.505 69,278,519 +14,251 2.68% 35,002,800
2014-08-18 2014-08-14 0.511 69,264,268 +21,376 2.68% 35,384,440
2014-08-15 2014-08-13 0.511 69,242,892 +21,375 2.68% 35,373,520
2014-08-14 2014-08-12 0.505 69,221,517 +28,501 2.68% 34,974,000
2014-08-13 2014-08-11 0.500 69,193,016 +28,501 2.67% 34,571,160
2014-08-12 2014-08-08 0.511 69,164,515 -463,139 2.67% 35,333,480
2014-08-11 2014-08-07 0.505 69,627,654 +28,501 2.69% 35,179,200
2014-08-07 2014-08-05 0.494 69,599,153 +57,001 2.69% 34,383,360
2014-08-06 2014-08-04 0.494 69,542,152 +21,376 2.69% 34,355,200
2014-08-05 2014-08-01 0.500 69,520,776 +71,252 2.69% 34,734,920
2014-07-31 2014-07-29 0.500 69,449,524 +57,002 2.68% 34,699,320
2014-07-30 2014-07-28 0.516 69,392,522 +28,501 2.68% 35,839,520
2014-07-29 2014-07-25 0.516 69,364,021 +64,127 2.68% 35,824,800
2014-07-25 2014-07-23 0.533 69,299,894 +35,626 2.68% 36,958,800
2014-07-24 2014-07-22 0.528 69,264,268 +28,501 2.68% 36,550,960
2014-07-23 2014-07-21 0.533 69,235,767 +78,377 2.68% 36,924,600
2014-07-22 2014-07-18 0.533 69,157,390 +42,752 2.67% 36,882,800
2014-07-18 2014-07-16 0.539 69,114,638 +270,758 2.67% 37,248,000
2014-07-16 2014-07-14 0.511 68,843,880 +42,751 2.66% 35,169,680
2014-07-15 2014-07-11 0.511 68,801,129 -49,876 2.66% 35,147,840
2014-07-11 2014-07-09 0.511 68,851,005 +99,753 2.66% 35,173,320
2014-07-10 2014-07-08 0.505 68,751,252 +299,259 2.66% 34,736,400
2014-07-09 2014-07-07 0.516 68,451,993 +156,755 2.65% 35,353,760
2014-07-08 2014-07-04 0.516 68,295,238 +42,751 2.64% 35,272,800
2014-07-07 2014-07-03 0.516 68,252,487 +42,752 2.64% 35,250,720
2014-07-04 2014-07-02 0.511 68,209,735 +21,375 2.64% 34,845,720
2014-06-30 2014-06-26 0.522 68,188,360 +1,289,665 2.64% 35,600,400
2014-06-26 2014-06-24 0.511 66,898,695 +71,252 2.59% 34,175,960
2014-06-25 2014-06-23 0.511 66,827,443 +106,879 2.58% 34,139,560
2014-06-24 2014-06-20 0.511 66,720,564 +178,130 2.58% 34,084,960
2014-06-23 2014-06-19 0.511 66,542,434 +292,134 2.57% 33,993,960
2014-06-20 2014-06-18 0.539 66,250,300 +71,252 2.56% 35,704,320
2014-06-19 2014-06-17 0.545 66,179,048 -627,019 2.56% 36,037,440
2014-06-18 2014-06-16 0.460 66,806,067 +128,254 2.58% 30,753,280
2014-06-17 2014-06-13 0.449 66,677,813 +42,751 2.58% 29,945,600
2014-06-16 2014-06-12 0.449 66,635,062 +28,501 2.58% 29,926,400
2014-06-12 2014-06-10 0.432 66,606,561 +71,252 2.58% 28,791,840
2014-06-11 2014-06-09 0.438 66,535,309 +49,877 2.57% 29,134,560
2014-06-10 2014-06-06 0.438 66,485,432 +78,377 2.57% 29,112,720
2014-06-09 2014-06-05 0.438 66,407,055 +35,626 2.57% 29,078,400
2014-06-05 2014-06-03 0.438 66,371,429 +156,755 2.57% 29,062,800
2014-06-04 2014-05-30 0.438 66,214,674 +35,626 2.56% 28,994,160
2014-05-27 2014-05-23 0.438 66,179,048 +106,879 2.56% 28,978,560
2014-05-26 2014-05-22 0.438 66,072,169 +35,626 2.56% 28,931,760
2014-05-23 2014-05-21 0.438 66,036,543 -178,131 2.55% 28,916,160
2014-05-22 2014-05-20 0.432 66,214,674 +28,501 2.56% 28,622,440
2014-05-21 2014-05-19 0.421 66,186,173 +14,251 2.56% 27,867,000
2014-05-20 2014-05-16 0.421 66,171,922 +21,375 2.56% 27,861,000
2014-05-19 2014-05-15 0.438 66,150,547 +57,002 2.56% 28,966,080
2014-05-15 2014-05-13 0.444 66,093,545 +1,086,505 2.56% 29,316,979
2014-05-14 2014-05-12 0.461 65,007,040 +56,271 2.55% 29,944,080
2014-05-12 2014-05-08 0.449 64,950,769 +35,169 2.54% 29,179,440
2014-05-09 2014-05-07 0.444 64,915,600 +70,339 2.54% 28,794,480
2014-05-08 2014-05-05 0.449 64,845,261 -1,097,284 2.54% 29,132,040
2014-05-07 2014-05-02 0.478 65,942,545 +63,305 2.58% 31,500,000
2014-05-05 2014-04-30 0.466 65,879,240 -1,174,657 2.58% 30,720,480
2014-05-02 2014-04-29 0.478 67,053,897 +21,102 2.63% 32,030,880
2014-04-30 2014-04-28 0.489 67,032,795 +7,034 2.63% 32,783,200
2014-04-29 2014-04-25 0.489 67,025,761 +105,508 2.63% 32,779,760
2014-04-28 2014-04-24 0.478 66,920,253 +21,101 2.62% 31,967,040
2014-04-25 2014-04-23 0.472 66,899,152 +42,204 2.62% 31,576,520
2014-04-23 2014-04-17 0.489 66,856,948 -35,170 2.62% 32,697,200
2014-04-17 2014-04-15 0.495 66,892,118 -21,101 2.62% 33,094,800
2014-04-16 2014-04-14 0.495 66,913,219 +84,406 2.62% 33,105,240
2014-04-15 2014-04-11 0.495 66,828,813 +21,102 2.62% 33,063,480
2014-04-14 2014-04-10 0.500 66,807,711 +42,203 2.62% 33,432,960
2014-04-11 2014-04-09 0.500 66,765,508 -471,269 2.62% 33,411,840
2014-04-09 2014-04-07 0.506 67,236,777 +7,033 2.63% 34,030,040
2014-04-08 2014-04-04 0.506 67,229,744 +56,271 2.63% 34,026,480
2014-04-07 2014-04-03 0.500 67,173,473 +443,134 2.63% 33,616,000
2014-04-04 2014-04-02 0.483 66,730,339 +21,102 2.61% 32,255,800
2014-04-02 2014-03-31 0.472 66,709,237 -119,576 2.61% 31,486,880
2014-04-01 2014-03-28 0.466 66,828,813 -872,200 2.62% 31,163,280
2014-03-31 2014-03-27 0.466 67,701,013 -1,744,400 2.65% 31,570,000
2014-03-26 2014-03-24 0.500 69,445,413 -562,710 2.72% 34,752,960
2014-03-25 2014-03-21 0.500 70,008,123 +35,170 2.74% 35,034,560
2014-03-24 2014-03-20 0.489 69,972,953 -1,097,284 2.74% 34,221,120
2014-03-18 2014-03-14 0.483 71,070,237 +35,169 2.78% 34,353,600
2014-03-17 2014-03-13 0.500 71,035,068 -21,102 2.78% 35,548,480
2014-03-13 2014-03-11 0.517 71,056,170 +21,102 2.78% 36,771,280
2014-03-12 2014-03-10 0.523 71,035,068 -189,915 2.78% 37,164,320
2014-03-11 2014-03-07 0.517 71,224,983 +91,441 2.79% 36,858,640
2014-03-10 2014-03-06 0.483 71,133,542 +14,067 2.79% 34,384,200
2014-03-07 2014-03-05 0.478 71,119,475 -211,016 2.79% 33,972,960
2014-03-06 2014-03-04 0.478 71,330,491 +21,102 2.79% 34,073,760
2014-03-05 2014-03-03 0.478 71,309,389 +35,169 2.79% 34,063,680
2014-03-03 2014-02-27 0.478 71,274,220 +119,576 2.79% 34,046,880
2014-02-27 2014-02-25 0.472 71,154,644 +28,136 2.79% 33,585,120
2014-02-24 2014-02-20 0.472 71,126,508 +49,237 2.79% 33,571,840
2014-02-20 2014-02-18 0.472 71,077,271 +56,271 2.78% 33,548,600
2014-02-18 2014-02-14 0.478 71,021,000 +168,813 2.78% 33,925,920
2014-02-17 2014-02-13 0.478 70,852,187 +175,846 2.78% 33,845,280
2014-02-12 2014-02-10 0.472 70,676,341 -464,235 2.77% 33,359,360
2014-02-10 2014-02-06 0.472 71,140,576 +28,135 2.79% 33,578,480
2014-02-07 2014-02-05 0.483 71,112,441 -14,067 2.79% 34,374,000
2014-02-06 2014-02-04 0.466 71,126,508 -7,034 2.79% 33,167,360
2014-02-05 2014-01-30 0.483 71,133,542 +91,440 2.79% 34,384,200
2014-01-29 2014-01-27 0.483 71,042,102 +21,102 2.78% 34,340,000
2014-01-28 2014-01-24 0.466 71,021,000 +56,271 2.78% 33,118,160
2014-01-22 2014-01-20 0.472 70,964,729 +14,067 2.78% 33,495,480
2014-01-17 2014-01-15 0.461 70,950,662 +21,102 2.78% 32,681,880
2014-01-07 2014-01-03 0.438 70,929,560 +154,745 2.78% 31,058,720
2014-01-06 2014-01-02 0.444 70,774,815 +49,237 2.77% 31,393,440
2014-01-03 2013-12-31 0.461 70,725,578 +274,321 2.77% 32,578,200
2014-01-02 2013-12-27 0.455 70,451,257 +14,068 2.76% 32,051,200
2013-12-30 2013-12-24 0.455 70,437,189 -112,542 2.76% 32,044,800
2013-12-23 2013-12-19 0.478 70,549,731 +14,068 2.76% 33,700,800
2013-12-20 2013-12-18 0.455 70,535,663 +21,101 2.76% 32,089,600
2013-12-19 2013-12-17 0.455 70,514,562 +42,204 2.76% 32,080,000
2013-12-18 2013-12-16 0.461 70,472,358 +140,677 2.76% 32,461,560
2013-12-17 2013-12-13 0.483 70,331,681 +91,440 2.76% 33,996,600
2013-12-16 2013-12-12 0.512 70,240,241 -42,203 2.75% 35,949,600
2013-12-11 2013-12-09 0.483 70,282,444 +42,203 2.75% 33,972,800
2013-12-09 2013-12-05 0.489 70,240,241 +42,204 2.75% 34,351,840
2013-12-06 2013-12-04 0.500 70,198,037 +63,304 2.75% 35,129,600
2013-12-05 2013-12-03 0.506 70,134,733 +35,170 2.75% 35,496,760
2013-12-04 2013-12-02 0.500 70,099,563 +35,169 2.75% 35,080,320
2013-12-03 2013-11-29 0.500 70,064,394 +14,068 2.75% 35,062,720
2013-12-02 2013-11-28 0.495 70,050,326 +56,271 2.74% 34,657,320
2013-11-29 2013-11-27 0.489 69,994,055 +49,237 2.74% 34,231,440
2013-11-28 2013-11-26 0.489 69,944,818 +70,339 2.74% 34,207,360
2013-11-22 2013-11-20 0.483 69,874,479 +133,643 2.74% 33,775,600
2013-11-21 2013-11-19 0.495 69,740,836 +309,491 2.73% 34,504,200
2013-11-20 2013-11-18 0.495 69,431,345 +56,271 2.72% 34,351,080
2013-11-19 2013-11-15 0.500 69,375,074 +56,271 2.72% 34,717,760
2013-11-15 2013-11-13 0.500 69,318,803 +63,304 2.72% 34,689,600
2013-11-14 2013-11-12 0.500 69,255,499 +70,339 2.71% 34,657,920
2013-11-08 2013-11-06 0.500 69,185,160 +49,237 2.71% 34,622,720
2013-11-05 2013-11-01 0.506 69,135,923 +63,305 2.71% 34,991,240
2013-11-04 2013-10-31 0.500 69,072,618 +604,913 2.71% 34,566,400
2013-10-25 2013-10-23 0.500 68,467,705 -457,202 2.68% 34,263,680
2013-10-23 2013-10-21 0.500 68,924,907 +56,271 2.70% 34,492,480
2013-10-22 2013-10-18 0.535 68,868,636 +70,339 2.70% 36,814,160
2013-10-21 2013-10-17 0.529 68,798,297 +84,407 2.70% 36,385,320
2013-10-18 2013-10-16 0.535 68,713,890 +42,203 2.69% 36,731,440
2013-10-15 2013-10-10 0.535 68,671,687 +119,576 2.69% 36,708,880
2013-10-11 2013-10-09 0.535 68,552,111 +84,406 2.69% 36,644,960
2013-10-10 2013-10-08 0.517 68,467,705 +42,203 2.68% 35,431,760
2013-10-08 2013-10-04 0.506 68,425,502 +14,068 2.68% 34,631,680
2013-10-03 2013-09-30 0.500 68,411,434 +98,474 2.68% 34,235,520
2013-10-02 2013-09-27 0.506 68,312,960 -534,574 2.68% 34,574,720
2013-09-30 2013-09-26 0.500 68,847,534 +84,406 2.70% 34,453,760
2013-09-27 2013-09-25 0.506 68,763,128 +140,678 2.69% 34,802,560
2013-09-26 2013-09-24 0.500 68,622,450 +358,727 2.69% 34,341,120
2013-09-25 2013-09-23 0.506 68,263,723 +84,407 2.67% 34,549,800
2013-09-23 2013-09-18 0.512 68,179,316 +49,237 2.67% 34,894,800
2013-09-19 2013-09-17 0.512 68,130,079 +168,813 2.67% 34,869,600
2013-09-18 2013-09-16 0.512 67,961,266 +77,372 2.66% 34,783,200
2013-09-10 2013-09-06 0.517 67,883,894 +260,254 2.66% 35,129,640
2013-09-09 2013-09-05 0.512 67,623,640 +91,440 2.65% 34,610,400
2013-09-06 2013-09-04 0.512 67,532,200 +105,508 2.65% 34,563,600
2013-09-04 2013-09-02 0.512 67,426,692 +112,542 2.64% 34,509,600
2013-09-02 2013-08-29 0.512 67,314,150 -246,186 2.64% 34,452,000
2013-08-30 2013-08-28 0.512 67,560,336 +14,068 2.65% 34,578,000
2013-08-27 2013-08-23 0.512 67,546,268 +42,203 2.65% 34,570,800
2013-08-26 2013-08-22 0.512 67,504,065 +140,678 2.64% 34,549,200
2013-08-22 2013-08-20 0.523 67,363,387 +35,169 2.64% 35,243,360
2013-08-21 2013-08-19 0.523 67,328,218 -42,203 2.64% 35,224,960
2013-08-20 2013-08-16 0.506 67,370,421 +42,203 2.64% 34,097,680
2013-08-19 2013-08-15 0.512 67,328,218 -91,440 2.64% 34,459,200
2013-08-15 2013-08-12 0.529 67,419,658 -393,897 2.64% 35,656,200
2013-08-13 2013-08-09 0.535 67,813,555 +49,237 2.66% 36,250,160
2013-08-12 2013-08-08 0.523 67,764,318 +49,237 2.66% 35,453,120
2013-08-09 2013-08-07 0.517 67,715,081 +42,204 2.65% 35,042,280
2013-08-08 2013-08-06 0.529 67,672,877 +28,135 2.65% 35,790,120
2013-08-07 2013-08-05 0.529 67,644,742 +126,610 2.65% 35,775,240
2013-08-06 2013-08-02 0.535 67,518,132 +225,084 2.65% 36,092,240
2013-08-05 2013-08-01 0.535 67,293,048 +239,151 2.64% 35,971,920
2013-08-01 2013-07-30 0.495 67,053,897 +344,660 2.63% 33,174,840
2013-07-31 2013-07-29 0.506 66,709,237 +400,931 2.61% 33,763,040
2013-07-30 2013-07-26 0.535 66,308,306 +119,575 2.60% 35,445,520
2013-07-29 2013-07-25 0.523 66,188,731 +70,339 2.59% 34,628,800
2013-07-24 2013-07-22 0.523 66,118,392 +316,524 2.59% 34,592,000
2013-07-23 2013-07-19 0.512 65,801,868 +140,678 2.58% 33,678,000
2013-07-22 2013-07-18 0.523 65,661,190 +211,016 2.57% 34,352,800
2013-07-19 2013-07-17 0.535 65,450,174 +70,339 2.56% 34,986,800
2013-07-18 2013-07-16 0.529 65,379,835 +211,016 2.56% 34,577,400
2013-07-15 2013-07-11 0.552 65,168,819 +105,508 2.55% 35,948,200
2013-07-09 2013-07-05 0.540 65,063,311 +422,032 2.55% 35,150,000
2013-07-05 2013-07-03 0.506 64,641,279 -400,931 2.53% 32,716,400
2013-07-04 2013-07-02 0.500 65,042,210 -295,422 2.55% 32,549,440
2013-07-02 2013-06-27 0.517 65,337,632 -133,644 2.56% 33,811,960
2013-06-28 2013-06-26 0.523 65,471,276 -822,963 2.57% 34,253,440
2013-06-27 2013-06-25 0.546 66,294,239 -780,759 2.60% 36,192,000
2013-06-20 2013-06-18 0.569 67,074,998 -77,373 2.63% 38,144,000
2013-06-18 2013-06-14 0.573 67,152,371 -105,508 2.63% 38,495,968
2013-06-17 2013-06-13 0.562 67,257,879 +538,063 2.64% 37,785,323
2013-06-06 2013-06-04 0.573 66,719,816 +139,552 2.64% 38,248,000
2013-06-05 2013-06-03 0.562 66,580,264 +34,888 2.63% 37,404,640
2013-06-04 2013-05-31 0.568 66,545,376 +20,933 2.63% 37,766,520
2013-06-03 2013-05-30 0.545 66,524,443 +300,037 2.63% 36,229,200
2013-05-31 2013-05-29 0.573 66,224,406 +313,992 2.62% 37,964,000
2013-05-29 2013-05-27 0.573 65,910,414 +97,686 2.60% 37,784,000
2013-05-24 2013-05-22 0.585 65,812,728 +97,686 2.60% 38,482,560
2013-05-23 2013-05-21 0.573 65,715,042 +355,858 2.60% 37,672,000
2013-05-22 2013-05-20 0.608 65,359,184 +34,888 2.58% 39,716,080
2013-05-21 2013-05-16 0.608 65,324,296 +125,597 2.58% 39,694,880
2013-05-20 2013-05-15 0.619 65,198,699 -390,746 2.58% 40,366,080
2013-05-16 2013-05-14 0.585 65,589,445 -627,984 2.59% 38,352,000
2013-05-15 2013-05-13 0.585 66,217,429 +69,776 2.62% 38,719,200
2013-05-14 2013-05-10 0.562 66,147,653 +600,074 2.61% 37,161,600
2013-05-13 2013-05-09 0.556 65,547,579 +34,888 2.59% 36,448,720
2013-05-10 2013-05-08 0.550 65,512,691 +139,552 2.59% 36,053,760
2013-05-09 2013-05-07 0.550 65,373,139 +907,088 2.58% 35,976,960
2013-05-08 2013-05-06 0.516 64,466,051 +69,776 2.55% 33,260,400
2013-05-07 2013-05-03 0.510 64,396,275 +104,664 2.54% 32,855,240
2013-05-06 2013-05-02 0.504 64,291,611 +202,350 2.54% 32,433,280
2013-05-03 2013-04-30 0.504 64,089,261 +251,194 2.53% 32,331,200
2013-05-02 2013-04-29 0.487 63,838,067 -481,454 2.52% 31,106,600
2013-04-30 2013-04-26 0.487 64,319,521 -2,009,549 2.54% 31,341,200
2013-04-24 2013-04-22 0.487 66,329,070 +20,932 2.62% 32,320,400
2013-04-23 2013-04-19 0.493 66,308,138 +320,970 2.62% 32,690,320
2013-04-18 2013-04-16 0.487 65,987,168 +20,933 2.61% 32,153,800
2013-04-15 2013-04-11 0.482 65,966,235 +167,462 2.61% 31,765,440
2013-04-12 2013-04-10 0.487 65,798,773 +69,776 2.60% 32,062,000
2013-03-28 2013-03-26 0.487 65,728,997 +27,911 2.60% 32,028,000
2013-03-25 2013-03-21 0.482 65,701,086 +118,619 2.59% 31,637,760
2013-03-22 2013-03-20 0.476 65,582,467 +272,126 2.59% 31,204,680
2013-03-21 2013-03-19 0.476 65,310,341 -195,373 2.58% 31,075,200
2013-03-20 2013-03-18 0.470 65,505,714 -404,700 2.59% 30,792,640
2013-03-19 2013-03-15 0.487 65,910,414 -83,732 2.60% 32,116,400
2013-03-18 2013-03-14 0.487 65,994,146 -390,745 2.61% 32,157,200
2013-03-14 2013-03-12 0.493 66,384,891 -20,933 2.62% 32,728,160
2013-03-13 2013-03-11 0.493 66,405,824 -146,530 2.62% 32,738,480
2013-03-12 2013-03-08 0.493 66,552,354 +488,432 2.63% 32,810,720
2013-03-08 2013-03-06 0.493 66,063,922 +174,440 2.61% 32,569,920
2013-03-07 2013-03-05 0.499 65,889,482 +425,634 2.60% 32,861,640
2013-03-04 2013-02-28 0.487 65,463,848 +327,947 2.59% 31,898,800
2013-03-01 2013-02-27 0.482 65,135,901 +48,843 2.57% 31,365,600
2013-02-28 2013-02-26 0.482 65,087,058 -146,529 2.57% 31,342,080
2013-02-27 2013-02-25 0.482 65,233,587 -279,104 2.58% 31,412,640
2013-02-22 2013-02-20 0.476 65,512,691 +90,709 2.59% 31,171,480
2013-02-21 2013-02-19 0.487 65,421,982 -174,440 2.58% 31,878,400
2013-02-19 2013-02-15 0.504 65,596,422 +83,731 2.59% 33,091,520
2013-02-15 2013-02-08 0.504 65,512,691 +104,664 2.59% 33,049,280
2013-02-14 2013-02-07 0.493 65,408,027 +34,888 2.58% 32,246,560
2013-02-08 2013-02-06 0.487 65,373,139 +627,984 2.58% 31,854,600
2013-02-07 2013-02-05 0.470 64,745,155 +104,664 2.56% 30,435,120
2013-02-06 2013-02-04 0.453 64,640,491 +244,216 2.55% 29,274,240
2013-02-05 2013-02-01 0.459 64,396,275 +753,581 2.54% 29,532,800
2013-02-04 2013-01-31 0.430 63,642,694 +20,933 2.51% 27,363,000
2013-02-01 2013-01-30 0.436 63,621,761 +34,888 2.51% 27,718,720
2013-01-31 2013-01-29 0.436 63,586,873 -293,060 2.51% 27,703,520
2013-01-30 2013-01-28 0.436 63,879,933 +20,933 2.52% 27,831,200
2013-01-29 2013-01-25 0.436 63,859,000 +118,619 2.52% 27,822,080
2013-01-28 2013-01-24 0.441 63,740,381 +139,552 2.52% 28,135,800
2013-01-25 2013-01-23 0.447 63,600,829 +467,500 2.51% 28,438,800
2013-01-24 2013-01-22 0.447 63,133,329 +265,148 2.49% 28,229,760
2013-01-22 2013-01-18 0.401 62,868,181 +41,866 2.48% 25,228,000
2013-01-21 2013-01-17 0.401 62,826,315 +418,656 2.48% 25,211,200
2013-01-17 2013-01-15 0.418 62,407,659 +209,328 2.46% 26,116,480
2013-01-16 2013-01-14 0.413 62,198,331 +83,731 2.46% 25,672,320
2013-01-15 2013-01-11 0.407 62,114,600 +69,776 2.45% 25,281,680
2013-01-14 2013-01-10 0.413 62,044,824 +195,373 2.45% 25,608,960
2013-01-11 2013-01-09 0.413 61,849,451 +188,395 2.44% 25,528,320
2013-01-04 2013-01-02 0.413 61,661,056 +41,866 2.44% 25,450,560
2013-01-03 2012-12-31 0.418 61,619,190 +62,798 2.43% 25,786,520
2012-12-17 2012-12-13 0.413 61,556,392 +48,844 2.43% 25,407,360
2012-12-12 2012-12-10 0.413 61,507,548 -20,933 2.43% 25,387,200
2012-12-11 2012-12-07 0.413 61,528,481 +174,440 2.43% 25,395,840
2012-12-10 2012-12-06 0.401 61,354,041 +1,688,579 2.42% 24,620,400
2012-12-07 2012-12-05 0.407 59,665,462 +27,910 2.36% 24,284,840
2012-12-06 2012-12-04 0.396 59,637,552 +27,911 2.36% 23,589,720
2012-12-05 2012-12-03 0.413 59,609,641 +55,821 2.35% 24,603,840
2012-12-04 2012-11-30 0.401 59,553,820 +237,238 2.35% 23,898,000
2012-12-03 2012-11-29 0.424 59,316,582 +34,888 2.34% 25,162,960
2012-11-30 2012-11-28 0.418 59,281,694 +104,664 2.34% 24,808,320
2012-11-28 2012-11-26 0.430 59,177,030 +27,911 2.34% 25,443,000
2012-11-27 2012-11-23 0.424 59,149,119 -188,396 2.34% 25,091,920
2012-11-26 2012-11-22 0.418 59,337,515 +41,866 2.34% 24,831,680
2012-11-23 2012-11-21 0.418 59,295,649 +104,664 2.34% 24,814,160
2012-11-22 2012-11-20 0.436 59,190,985 +174,440 2.34% 25,788,320
2012-11-14 2012-11-12 0.453 59,016,545 +62,798 2.33% 26,727,280
2012-11-09 2012-11-07 0.447 58,953,747 +188,396 2.33% 26,360,880
2012-11-08 2012-11-06 0.441 58,765,351 +118,619 2.32% 25,939,760
2012-11-07 2012-11-05 0.464 58,646,732 +34,888 2.32% 27,232,200
2012-11-06 2012-11-02 0.470 58,611,844 +69,776 2.31% 27,552,000
2012-11-05 2012-11-01 0.459 58,542,068 +83,731 2.31% 26,848,000
2012-11-02 2012-10-31 0.453 58,458,337 +48,843 2.31% 26,474,480
2012-10-31 2012-10-29 0.447 58,409,494 +83,731 2.31% 26,117,520
2012-10-29 2012-10-25 0.441 58,325,763 +62,799 2.30% 25,745,720
2012-10-26 2012-10-24 0.436 58,262,964 +125,597 2.30% 25,384,000
2012-10-25 2012-10-22 0.430 58,137,367 +34,888 2.29% 24,996,000
2012-10-19 2012-10-17 0.424 58,102,479 -48,844 2.29% 24,647,920
2012-10-17 2012-10-15 0.413 58,151,323 +348,880 2.30% 24,001,920
2012-10-16 2012-10-12 0.424 57,802,443 -132,574 2.28% 24,520,640
2012-10-12 2012-10-10 0.430 57,935,017 +202,350 2.29% 24,909,000
2012-10-11 2012-10-09 0.430 57,732,667 +132,575 2.28% 24,822,000
2012-10-10 2012-10-08 0.430 57,600,092 +188,395 2.27% 24,765,000
2012-10-09 2012-10-05 0.436 57,411,697 -69,776 2.27% 25,013,120
2012-10-04 2012-09-28 0.424 57,481,473 +202,350 2.27% 24,384,480
2012-09-28 2012-09-26 0.436 57,279,123 +174,440 2.26% 24,955,360
2012-09-24 2012-09-20 0.459 57,104,683 +48,844 2.25% 26,188,800
2012-09-21 2012-09-19 0.459 57,055,839 +27,910 2.24% 26,166,400
2012-09-18 2012-09-14 0.459 57,027,929 +244,216 2.24% 26,153,600
2012-09-17 2012-09-13 0.430 56,783,713 +467,499 2.23% 24,414,000
2012-09-14 2012-09-12 0.436 56,316,214 +718,693 2.21% 24,535,840
2012-09-13 2012-09-11 0.430 55,597,521 +279,104 2.19% 23,904,000
2012-09-12 2012-09-10 0.430 55,318,417 +593,096 2.18% 23,784,000
2012-09-11 2012-09-07 0.436 54,725,321 +55,821 2.15% 23,842,720
2012-09-10 2012-09-06 0.441 54,669,500 +237,238 2.15% 24,131,800
2012-09-07 2012-09-05 0.430 54,432,262 +439,589 2.14% 23,403,000
2012-09-06 2012-09-04 0.441 53,992,673 +195,373 2.12% 23,833,040
2012-09-04 2012-08-31 0.447 53,797,300 +223,283 2.12% 24,055,200
2012-09-03 2012-08-30 0.436 53,574,017 +174,440 2.11% 23,341,120
2012-08-29 2012-08-27 0.447 53,399,577 +474,477 2.10% 23,877,360
2012-08-27 2012-08-23 0.447 52,925,100 +174,440 2.08% 23,665,200
2012-08-24 2012-08-22 0.447 52,750,660 +1,025,707 2.07% 23,587,200
2012-08-22 2012-08-20 0.453 51,724,953 +34,888 2.03% 23,425,080
2012-08-21 2012-08-17 0.453 51,690,065 -34,888 2.03% 23,409,280
2012-08-20 2012-08-16 0.459 51,724,953 +509,365 2.03% 23,721,600
2012-08-15 2012-08-13 0.453 51,215,588 +160,485 2.84% 23,194,400
2012-08-14 2012-08-10 0.459 51,055,103 +55,821 2.83% 23,414,400
2012-08-13 2012-08-09 0.464 50,999,282 +181,418 2.83% 23,681,160
2012-08-09 2012-08-07 0.459 50,817,864 +83,731 2.82% 23,305,600
2012-08-08 2012-08-06 0.470 50,734,133 +348,880 2.82% 23,848,880
2012-08-07 2012-08-03 0.470 50,385,253 +174,440 2.80% 23,684,880
2012-08-06 2012-08-02 0.470 50,210,813 +97,686 2.79% 23,602,880
2012-08-03 2012-08-01 0.476 50,113,127 +209,328 2.78% 23,844,240
2012-08-01 2012-07-30 0.482 49,903,799 +97,687 2.77% 24,030,720
2012-07-31 2012-07-27 0.470 49,806,112 +69,776 2.76% 23,412,640
2012-07-30 2012-07-26 0.470 49,736,336 +62,798 2.76% 23,379,840
2012-07-27 2012-07-25 0.459 49,673,538 +111,642 2.76% 22,780,800
2012-07-25 2012-07-23 0.447 49,561,896 -1,151,304 2.75% 22,161,360
2012-07-23 2012-07-19 0.447 50,713,200 +104,664 2.82% 22,676,160
2012-07-20 2012-07-18 0.447 50,608,536 -1,632,759 2.81% 22,629,360
2012-07-19 2012-07-17 0.453 52,241,295 -272,126 2.90% 23,658,920
2012-07-17 2012-07-13 0.464 52,513,421 -509,365 2.92% 24,384,240
2012-07-16 2012-07-12 0.470 53,022,786 -118,619 2.94% 24,924,720
2012-07-13 2012-07-11 0.476 53,141,405 -383,768 2.95% 25,285,120
2012-07-12 2012-07-10 0.476 53,525,173 -1,304,812 2.97% 25,467,720
2012-07-11 2012-07-09 0.493 54,829,985 +41,866 3.04% 27,031,520
2012-07-10 2012-07-06 0.493 54,788,119 +34,888 3.04% 27,010,880
2012-07-03 2012-06-28 0.504 54,753,231 +34,888 3.04% 27,621,440
2012-06-29 2012-06-27 0.493 54,718,343 -558,208 3.04% 26,976,480
2012-06-28 2012-06-26 0.504 55,276,551 -34,888 3.07% 27,885,440
2012-06-27 2012-06-25 0.493 55,311,439 -418,656 3.07% 27,268,880
2012-06-25 2012-06-21 0.504 55,730,095 -962,909 3.09% 28,114,240
2012-06-22 2012-06-20 0.482 56,693,004 -1,493,207 3.15% 27,300,000
2012-06-21 2012-06-19 0.493 58,186,211 -788,468 3.23% 28,686,160
2012-06-20 2012-06-18 0.487 58,974,679 -83,732 3.27% 28,736,800
2012-06-19 2012-06-15 0.493 59,058,411 -1,123,393 3.28% 29,116,160
2012-06-18 2012-06-14 0.487 60,181,804 -1,060,596 3.34% 29,325,000
2012-06-15 2012-06-13 0.499 61,242,400 +153,508 3.40% 30,543,960
2012-06-14 2012-06-12 0.499 61,088,892 -1,339,700 3.39% 30,467,400
2012-06-13 2012-06-11 0.504 62,428,592 -753,581 3.47% 31,493,440
2012-06-12 2012-06-08 0.504 63,182,173 +20,933 3.51% 31,873,600
2012-06-11 2012-06-07 0.510 63,161,240 -1,255,968 3.51% 32,225,120
2012-06-08 2012-06-06 0.504 64,417,208 -607,051 3.58% 32,496,640
2012-06-07 2012-06-05 0.499 65,024,259 -55,821 3.61% 32,430,120
2012-06-06 2012-06-04 0.516 65,080,080 -62,798 3.61% 33,577,200
2012-06-05 2012-06-01 0.504 65,142,878 +55,820 3.62% 32,862,720
2012-06-04 2012-05-31 0.516 65,087,058 +97,687 3.61% 33,580,800
2012-06-01 2012-05-30 0.493 64,989,371 -104,664 3.61% 32,040,160
2012-05-31 2012-05-29 0.499 65,094,035 +69,776 3.61% 32,464,920
2012-05-30 2012-05-28 0.493 65,024,259 +139,552 3.61% 32,057,360
2012-05-29 2012-05-25 0.504 64,884,707 -1,242,013 3.60% 32,732,480
2012-05-22 2012-05-18 0.516 66,126,720 +34,888 3.67% 34,117,200
2012-05-21 2012-05-17 0.516 66,091,832 +579,141 3.67% 34,099,200
2012-05-18 2012-05-16 0.510 65,512,691 +139,552 3.64% 33,424,840
2012-05-17 2012-05-15 0.516 65,373,139 -223,283 3.63% 33,728,400
2012-05-16 2012-05-14 0.499 65,596,422 +55,820 3.64% 32,715,480
2012-05-15 2012-05-11 0.499 65,540,602 +34,888 3.64% 32,687,640
2012-05-10 2012-05-08 0.499 65,505,714 +104,664 3.64% 32,670,240
2012-05-09 2012-05-07 0.499 65,401,050 +223,284 3.63% 32,618,040
2012-05-08 2012-05-04 0.504 65,177,766 +48,843 3.62% 32,880,320
2012-05-02 2012-04-27 0.499 65,128,923 +55,821 3.62% 32,482,320
2012-04-30 2012-04-26 0.504 65,073,102 +313,992 3.61% 32,827,520
2012-04-27 2012-04-25 0.510 64,759,110 +258,171 3.60% 33,040,360
2012-04-26 2012-04-24 0.510 64,500,939 +530,298 3.58% 32,908,640
2012-04-25 2012-04-23 0.522 63,970,641 +662,872 3.55% 33,371,520
2012-04-20 2012-04-18 0.550 63,307,769 +104,664 3.51% 34,840,320
2012-04-18 2012-04-16 0.539 63,203,105 +69,776 3.51% 34,058,080
2012-04-17 2012-04-13 0.562 63,133,329 +872,200 3.50% 35,468,160
2012-04-11 2012-04-05 0.504 62,261,129 -251,194 3.46% 31,408,960
2012-04-03 2012-03-30 0.499 62,512,323 -6,978 3.47% 31,177,320
2012-04-02 2012-03-29 0.493 62,519,301 -251,193 3.47% 30,822,400
2012-03-30 2012-03-28 0.482 62,770,494 -139,552 3.48% 30,226,560
2012-03-27 2012-03-23 0.482 62,910,046 +125,597 3.49% 30,293,760
2012-03-26 2012-03-22 0.482 62,784,449 -348,880 3.49% 30,233,280
2012-03-23 2012-03-21 0.482 63,133,329 -1,207,125 3.50% 30,401,280
2012-03-22 2012-03-20 0.487 64,340,454 -41,866 3.57% 31,351,400
2012-03-20 2012-03-16 0.482 64,382,320 +69,776 3.57% 31,002,720
2012-03-19 2012-03-15 0.482 64,312,544 -41,865 3.57% 30,969,120
2012-03-16 2012-03-14 0.482 64,354,409 +125,596 3.57% 30,989,280
2012-03-15 2012-03-13 0.482 64,228,813 +6,978 3.57% 30,928,800
2012-03-14 2012-03-12 0.487 64,221,835 +593,096 3.57% 31,293,600
2012-03-13 2012-03-09 0.493 63,628,739 -1,639,736 3.53% 31,369,360
2012-03-12 2012-03-08 0.487 65,268,475 -872,200 3.62% 31,803,600
2012-03-08 2012-03-06 0.522 66,140,675 -265,149 3.67% 34,503,560
2012-03-07 2012-03-05 0.504 66,405,824 -48,843 3.69% 33,499,840
2012-03-06 2012-03-02 0.487 66,454,667 +174,440 3.69% 32,381,600
2012-03-05 2012-03-01 0.499 66,280,227 -453,544 3.68% 33,056,520
2012-03-02 2012-02-29 0.487 66,733,771 -530,298 3.70% 32,517,600
2012-02-29 2012-02-27 0.447 67,264,069 +153,507 3.73% 30,076,800
2012-02-28 2012-02-24 0.447 67,110,562 +111,642 3.73% 30,008,160
2012-02-27 2012-02-23 0.447 66,998,920 -934,999 3.72% 29,958,240
2012-02-22 2012-02-20 0.476 67,933,919 +41,866 3.77% 32,323,520
2012-02-16 2012-02-14 0.482 67,892,053 -293,059 3.77% 32,692,800
2012-02-09 2012-02-07 0.476 68,185,112 -174,440 3.79% 32,443,040
2012-02-06 2012-02-02 0.447 68,359,552 -1,709,512 3.79% 30,566,640
2012-02-03 2012-02-01 0.453 70,069,064 -1,046,640 3.89% 31,732,720
2012-02-01 2012-01-30 0.441 71,115,704 -1,081,528 3.95% 31,391,360
2012-01-31 2012-01-27 0.453 72,197,232 -1,569,961 4.01% 32,696,520
2012-01-30 2012-01-26 0.493 73,767,193 -1,221,080 4.10% 36,367,680
2012-01-27 2012-01-20 0.482 74,988,273 -641,939 4.16% 36,109,920
2012-01-26 2012-01-19 0.453 75,630,212 +383,768 4.20% 34,251,240
2012-01-20 2012-01-18 0.482 75,246,444 +390,746 4.18% 36,234,240
2012-01-19 2012-01-17 0.482 74,855,698 -1,032,685 4.16% 36,046,080
2012-01-18 2012-01-16 0.424 75,888,383 +48,843 4.21% 32,192,960
2012-01-13 2012-01-11 0.321 75,839,540 +76,754 4.21% 24,346,560
2012-01-11 2012-01-09 0.355 75,762,786 +209,328 4.21% 26,927,840
2012-01-09 2012-01-05 0.304 75,553,458 -872,200 4.19% 22,955,360
2012-01-03 2011-12-29 0.259 76,425,658 +460,521 4.24% 19,803,024
2011-12-02 2011-11-30 0.236 75,965,137 +90,709 4.22% 17,941,776
2011-11-28 2011-11-24 0.247 75,874,428 -202,350 4.21% 18,703,280
2011-11-08 2011-11-04 0.241 76,076,778 +307,014 4.22% 18,317,040
2011-11-07 2011-11-03 0.255 75,769,764 +20,933 4.21% 19,285,584
2011-11-03 2011-11-01 0.240 75,748,831 +132,574 4.21% 18,151,232
2011-11-02 2011-10-31 0.241 75,616,257 +397,724 4.20% 18,206,160
2011-10-26 2011-10-24 0.250 75,218,533 +111,641 4.18% 18,800,320
2011-10-25 2011-10-21 0.248 75,106,892 +223,283 4.17% 18,600,192
2011-10-24 2011-10-20 0.241 74,883,609 +139,552 4.16% 18,029,760
2011-10-21 2011-10-19 0.241 74,744,057 +523,320 4.15% 17,996,160
2011-10-07 2011-10-04 0.241 74,220,737 +307,015 4.12% 17,870,160
2011-10-03 2011-09-28 0.241 73,913,722 +48,843 4.10% 17,796,240
2011-09-07 2011-09-05 0.275 73,864,879 -139,552 4.10% 20,325,120
2011-09-05 2011-09-01 0.280 74,004,431 +453,544 4.11% 20,702,912
2011-08-30 2011-08-26 0.284 73,550,887 +62,798 4.08% 20,913,344
2011-08-29 2011-08-25 0.258 73,488,089 +69,776 4.08% 18,957,600
2011-08-25 2011-08-23 0.263 73,418,313 +865,223 4.08% 19,276,304
2011-08-23 2011-08-19 0.256 72,553,090 +1,046,640 4.03% 18,550,032
2011-08-19 2011-08-17 0.281 71,506,450 +6,978 3.97% 20,086,080
2011-08-17 2011-08-15 0.275 71,499,472 +251,193 3.97% 19,674,240
2011-08-15 2011-08-11 0.281 71,248,279 +209,328 3.96% 20,013,560
2011-08-12 2011-08-10 0.298 71,038,951 +432,611 3.94% 21,176,480
2011-08-11 2011-08-09 0.281 70,606,340 +34,888 3.92% 19,833,240
2011-08-10 2011-08-08 0.292 70,571,452 +725,671 3.92% 20,632,560
2011-08-09 2011-08-05 0.310 69,845,781 +244,216 3.88% 21,621,600
2011-08-08 2011-08-04 0.321 69,601,565 +132,574 3.86% 22,344,000
2011-08-05 2011-08-03 0.321 69,468,991 +76,754 3.86% 22,301,440
2011-08-04 2011-08-02 0.327 69,392,237 +488,432 3.85% 22,674,600
2011-08-03 2011-08-01 0.332 68,903,805 +858,245 3.83% 22,910,000
2011-08-02 2011-07-29 0.338 68,045,560 +76,753 3.78% 23,014,720
2011-08-01 2011-07-28 0.338 67,968,807 +195,373 3.77% 22,988,760
2011-07-14 2011-07-12 0.338 67,773,434 +139,552 3.76% 22,922,680
2011-07-06 2011-07-04 0.344 67,633,882 +34,888 3.75% 23,263,200
2011-07-05 2011-06-30 0.350 67,598,994 +13,955 3.75% 23,638,720
2011-07-04 2011-06-29 0.367 67,585,039 +509,365 3.75% 24,796,160
2011-06-30 2011-06-28 0.355 67,075,674 +41,866 3.72% 23,840,240
2011-06-29 2011-06-27 0.350 67,033,808 -76,754 3.72% 23,441,080
2011-06-28 2011-06-24 0.338 67,110,562 +62,799 3.73% 22,698,480
2011-06-27 2011-06-23 0.344 67,047,763 +20,933 3.72% 23,061,600
2011-06-24 2011-06-22 0.344 67,026,830 +202,350 3.72% 23,054,400
2011-06-23 2011-06-21 0.344 66,824,480 +481,454 3.71% 22,984,800
2011-06-22 2011-06-20 0.350 66,343,026 +683,805 3.68% 23,199,520
2011-06-21 2011-06-17 0.350 65,659,221 +739,626 3.64% 22,960,400
2011-06-20 2011-06-16 0.350 64,919,595 -181,418 3.60% 22,701,760
2011-06-17 2011-06-15 0.355 65,101,013 +816,380 3.61% 23,138,400
2011-06-16 2011-06-14 0.355 64,284,633 +293,059 3.57% 22,848,240
2011-06-15 2011-06-13 0.361 63,991,574 -174,440 3.55% 23,110,920
2011-06-14 2011-06-10 0.367 64,166,014 -174,440 3.56% 23,541,760
2011-06-13 2011-06-09 0.361 64,340,454 +376,790 3.57% 23,236,920
2011-06-10 2011-06-08 0.361 63,963,664 +230,261 3.55% 23,100,840
2011-06-09 2011-06-07 0.367 63,733,403 +41,866 3.54% 23,383,040
2011-06-08 2011-06-03 0.367 63,691,537 +48,843 3.54% 23,367,680
2011-06-02 2011-05-31 0.367 63,642,694 +13,955 3.53% 23,349,760
2011-05-31 2011-05-27 0.355 63,628,739 +244,216 3.53% 22,615,120
2011-05-27 2011-05-25 0.350 63,384,523 +313,992 3.52% 22,164,960
2011-05-26 2011-05-24 0.350 63,070,531 +5,463,461 3.50% 22,055,160
2011-05-25 2011-05-23 0.378 57,607,070 +1,304,812 3.20% 21,795,840
2011-05-24 2011-05-20 0.373 56,302,258 +1,011,752 3.13% 20,979,400
2011-05-23 2011-05-19 0.361 55,290,506 +376,790 3.07% 19,968,480
2011-05-20 2011-05-18 0.373 54,913,716 +13,955 3.05% 20,462,000
2011-05-19 2011-05-17 0.367 54,899,761 +6,978 3.05% 20,142,080
2011-05-18 2011-05-16 0.367 54,892,783 +6,977 3.05% 20,139,520
2011-05-17 2011-05-13 0.367 54,885,806 +6,978 3.05% 20,136,960
2011-05-16 2011-05-12 0.367 54,878,828 +111,642 3.05% 20,134,400
2011-05-13 2011-05-11 0.373 54,767,186 +523,320 3.04% 20,407,400
2011-05-11 2011-05-06 0.390 54,243,866 +27,910 3.01% 21,145,280
2011-05-09 2011-05-05 0.390 54,215,956 -453,544 3.01% 21,134,400
2011-05-06 2011-05-04 0.367 54,669,500 +181,418 3.03% 20,057,600
2011-05-05 2011-05-03 0.378 54,488,082 +160,484 3.02% 20,615,760
2011-05-04 2011-04-29 0.390 54,327,598 +139,552 3.02% 21,177,920
2011-05-03 2011-04-28 0.378 54,188,046 +209,328 3.01% 20,502,240
2011-04-29 2011-04-27 0.384 53,978,718 +174,440 3.00% 20,732,480
2011-04-27 2011-04-21 0.401 53,804,278 +362,836 2.99% 21,590,800
2011-04-21 2011-04-19 0.401 53,441,442 +488,432 2.97% 21,445,200
2011-04-20 2011-04-18 0.407 52,953,010 +732,648 2.94% 21,552,760
2011-04-19 2011-04-15 0.418 52,220,362 +509,365 2.90% 21,853,280
2011-04-18 2011-04-14 0.430 51,710,997 +362,835 2.87% 22,233,000
2011-04-15 2011-04-13 0.436 51,348,162 +223,283 2.85% 22,371,360
2011-04-14 2011-04-12 0.413 51,124,879 +76,754 2.84% 21,101,760
2011-04-13 2011-04-11 0.424 51,048,125 +216,305 2.83% 21,655,360
2011-04-12 2011-04-08 0.418 50,831,820 +523,320 2.82% 21,272,200
2011-04-11 2011-04-07 0.430 50,308,500 +502,388 2.79% 21,630,000
2011-04-08 2011-04-06 0.401 49,806,112 -544,253 2.76% 19,986,400
2011-04-07 2011-04-04 0.396 50,350,365 -20,933 2.80% 19,916,160
2011-04-06 2011-04-01 0.378 50,371,298 +272,126 2.80% 19,058,160
2011-04-04 2011-03-31 0.355 50,099,172 +34,888 2.78% 17,806,400
2011-03-31 2011-03-29 0.355 50,064,284 +216,306 2.78% 17,794,000
2011-03-22 2011-03-18 0.390 49,847,978 +174,440 2.77% 19,431,680
2011-03-15 2011-03-11 0.367 49,673,538 +188,395 2.76% 18,224,640
2011-03-11 2011-03-09 0.378 49,485,143 +174,440 2.75% 18,722,880
2011-03-09 2011-03-07 0.390 49,310,703 +174,440 2.74% 19,222,240
2011-03-07 2011-03-03 0.390 49,136,263 +188,395 2.73% 19,154,240
2011-02-28 2011-02-24 0.384 48,947,868 -69,776 2.72% 18,800,200
2011-02-24 2011-02-22 0.407 49,017,644 +139,552 2.72% 19,951,000
2011-02-22 2011-02-18 0.407 48,878,092 +195,373 2.71% 19,894,200
2011-02-21 2011-02-17 0.407 48,682,719 +1,479,252 2.70% 19,814,680
2011-02-18 2011-02-16 0.390 47,203,467 +523,320 2.62% 18,400,800
2011-02-17 2011-02-15 0.424 46,680,147 +111,641 2.59% 19,802,400
2011-02-16 2011-02-14 0.424 46,568,506 +237,239 2.59% 19,755,040
2011-02-08 2011-02-02 0.464 46,331,267 +872,200 2.57% 21,513,600
2011-01-26 2011-01-24 0.464 45,459,067 +55,821 2.52% 21,108,600
2011-01-25 2011-01-21 0.464 45,403,246 +97,686 2.52% 21,082,680
2011-01-21 2011-01-19 0.441 45,305,560 +6,977,600 2.52% 19,998,440
2011-01-11 2011-01-07 0.447 38,327,960 +279,104 2.40% 17,138,160
2011-01-10 2011-01-06 0.459 38,048,856 +313,992 2.38% 17,449,600
2011-01-07 2011-01-05 0.459 37,734,864 +251,194 2.36% 17,305,600
2011-01-06 2011-01-04 0.453 37,483,670 +348,880 2.35% 16,975,520
2011-01-05 2011-01-03 0.464 37,134,790 +327,947 2.33% 17,243,280
2011-01-04 2010-12-31 0.447 36,806,843 +41,866 2.31% 16,458,000
2010-12-23 2010-12-21 0.453 36,764,977 +20,933 2.30% 16,650,040
2010-12-22 2010-12-20 0.459 36,744,044 +348,880 2.30% 16,851,200
2010-12-21 2010-12-17 0.464 36,395,164 +348,880 2.28% 16,899,840
2010-12-20 2010-12-16 0.493 36,046,284 +1,639,736 2.26% 17,771,040
2010-12-17 2010-12-15 0.510 34,406,548 +439,589 2.16% 17,554,360
2010-12-16 2010-12-14 0.527 33,966,959 -13,955 2.13% 17,914,240
2010-12-15 2010-12-13 0.527 33,980,914 -34,888 2.13% 17,921,600
2010-12-14 2010-12-10 0.499 34,015,802 -34,888 2.13% 16,965,000
2010-12-06 2010-12-02 0.476 34,050,690 +355,857 2.13% 16,201,600
2010-12-03 2010-12-01 0.436 33,694,833 +1,046,640 2.11% 14,680,160
2010-12-02 2010-11-30 0.482 32,648,193 +181,418 2.05% 15,721,440
2010-12-01 2010-11-29 0.453 32,466,775 +481,454 2.03% 14,703,480
2010-11-29 2010-11-25 0.453 31,985,321 +418,656 2.00% 14,485,440
2010-11-26 2010-11-24 0.424 31,566,665 +76,754 1.98% 13,391,040
2010-11-25 2010-11-23 0.436 31,489,911 +76,754 1.97% 13,719,520
2010-11-18 2010-11-16 0.447 31,413,157 +125,596 1.97% 14,046,240
2010-11-17 2010-11-15 0.459 31,287,561 -69,776 1.96% 14,348,800
2010-11-16 2010-11-12 0.453 31,357,337 +293,060 1.96% 14,201,040
2010-11-12 2010-11-10 0.453 31,064,277 -69,776 1.95% 14,068,320
2010-11-11 2010-11-09 0.447 31,134,053 +69,776 1.95% 13,921,440
2010-11-10 2010-11-08 0.447 31,064,277 +69,776 1.95% 13,890,240
2010-11-09 2010-11-05 0.436 30,994,501 +132,574 1.94% 13,503,680
2010-11-08 2010-11-04 0.453 30,861,927 -118,619 1.93% 13,976,680
2010-11-05 2010-11-03 0.464 30,980,546 +69,776 1.94% 14,385,600
2010-10-28 2010-10-26 0.493 30,910,770 -167,463 1.94% 15,239,200
2010-10-26 2010-10-22 0.453 31,078,233 -132,574 1.95% 14,074,640
2010-10-25 2010-10-21 0.436 31,210,807 -348,880 1.96% 13,597,920
2010-10-21 2010-10-19 0.453 31,559,687 -1,311,789 1.98% 14,292,680
2010-10-20 2010-10-18 0.436 32,871,476 +3,530,666 2.06% 14,321,440
2010-10-19 2010-10-15 0.464 29,340,810 +27,910 1.84% 13,624,200
2010-10-11 2010-10-07 0.482 29,312,900 +69,776 1.84% 14,115,360
2010-10-06 2010-10-04 0.522 29,243,124 -55,821 1.83% 15,255,240
2010-10-05 2010-09-30 0.539 29,298,945 -34,888 1.84% 15,788,240
2010-09-28 2010-09-24 0.568 29,333,833 -132,574 1.84% 16,647,840
2010-09-27 2010-09-22 0.550 29,466,407 -209,328 1.85% 16,216,320
2010-09-24 2010-09-21 0.545 29,675,735 -48,843 1.86% 16,161,400
2010-09-22 2010-09-20 0.527 29,724,578 -34,888 1.86% 15,676,800
2010-09-16 2010-09-14 0.493 29,759,466 +55,821 1.87% 14,671,600
2010-09-03 2010-09-01 0.499 29,703,645 +20,932 1.96% 14,814,360
2010-09-01 2010-08-30 0.482 29,682,713 -104,664 1.95% 14,293,440
2010-08-31 2010-08-27 0.459 29,787,377 +460,522 1.96% 13,660,800
2010-08-30 2010-08-26 0.482 29,326,855 +20,933 1.94% 14,122,080
2010-08-27 2010-08-25 0.499 29,305,922 +34,888 1.94% 14,616,000
2010-08-25 2010-08-23 0.545 29,271,034 +62,798 1.94% 15,941,000
2010-07-22 2010-07-20 0.688 29,208,236 -13,955 1.94% 20,092,800
2010-07-15 2010-07-13 0.688 29,222,191 +139,552 1.94% 20,102,400
2010-07-13 2010-07-09 0.688 29,082,639 +125,597 1.93% 20,006,400
2010-06-07 2010-06-03 0.665 28,957,042 -20,933 1.93% 19,256,000
2010-06-01 2010-05-28 0.688 28,977,975 -27,910 1.93% 19,934,400
2010-05-27 2010-05-25 0.585 29,005,885 +104,664 1.93% 16,960,560
2010-05-26 2010-05-24 0.676 28,901,221 +69,776 1.93% 19,550,240
2010-05-25 2010-05-20 0.608 28,831,445 +69,776 1.92% 17,519,680
2010-05-13 2010-05-11 0.814 28,761,669 +69,776 1.92% 23,412,960
2010-05-12 2010-05-10 0.814 28,691,893 -34,888 1.91% 23,356,160
2010-05-11 2010-05-07 0.711 28,726,781 +2,616,600 1.91% 20,420,320
2010-05-10 2010-05-06 0.699 26,110,181 -2,616,600 1.74% 18,260,960
2010-05-07 2010-05-05 0.814 28,726,781 -872,200 1.91% 23,384,560
2010-05-06 2010-05-04 0.883 29,598,981 -1,479,252 1.97% 26,130,720
2010-05-05 2010-05-03 0.883 31,078,233 +4,204,005 2.07% 27,436,640
2010-05-04 2010-04-30 0.883 26,874,228 -2,832,906 1.79% 23,725,240
2010-05-03 2010-04-29 0.894 29,707,134 -139,552 1.98% 26,566,800
2010-04-30 2010-04-28 0.883 29,846,686 -327,947 1.99% 26,349,400
2010-04-29 2010-04-27 0.883 30,174,633 -753,581 2.04% 26,638,920
2010-04-27 2010-04-23 0.940 30,928,214 -69,776 2.09% 29,077,200
2010-04-26 2010-04-22 0.906 30,997,990 +34,888 2.09% 28,076,600
2010-04-23 2010-04-21 0.883 30,963,102 -2,051,415 2.09% 27,335,000
2010-04-21 2010-04-19 0.883 33,014,517 -139,552 2.23% 29,146,040
2010-04-20 2010-04-16 0.814 33,154,069 -27,910 2.24% 26,988,520
2010-04-16 2010-04-14 0.837 33,181,979 +104,664 2.24% 27,772,120
2010-04-15 2010-04-13 0.825 33,077,315 -259,916 2.24% 27,305,280
2010-04-14 2010-04-12 0.848 33,337,231 -1,325,744 2.25% 28,284,280
2010-04-13 2010-04-09 0.780 34,662,975 -809,402 2.34% 27,024,560
2010-04-12 2010-04-08 0.803 35,472,377 +1,151,305 2.40% 28,469,000
2010-04-09 2010-04-07 0.860 34,321,072 -2,674,166 2.32% 29,512,500
2010-04-07 2010-03-31 0.825 36,995,238 -36,632 2.50% 30,539,520
2010-04-01 2010-03-30 0.699 37,031,870 +2,536,357 2.50% 25,899,380
2010-03-31 2010-03-29 0.699 34,495,513 +10,054,723 2.33% 24,125,500
2010-03-30 2010-03-26 0.585 24,440,790 +1,465,296 1.65% 14,291,220
2010-03-29 2010-03-25 0.573 22,975,494 +1,918,840 1.55% 13,171,000
2010-03-26 2010-03-24 0.568 21,056,654 +690,783 1.43% 11,950,290
2010-03-25 2010-03-23 0.545 20,365,871 +258,171 1.38% 11,091,250
2010-03-24 2010-03-22 0.504 20,107,700 +523,320 1.37% 10,143,760
2010-03-22 2010-03-18 0.499 19,584,380 +104,664 1.33% 9,767,490
2010-03-19 2010-03-17 0.487 19,479,716 +1,025,707 1.32% 9,491,950
2010-03-18 2010-03-16 0.476 18,454,009 +418,656 1.25% 8,780,570
2010-03-17 2010-03-15 0.459 18,035,353 +20,933 1.22% 8,271,200
2010-02-25 2010-02-23 0.367 18,014,420 -6,978 1.22% 6,609,280
2010-02-19 2010-02-17 0.373 18,021,398 -54,064,193 1.22% 6,715,150
2010-02-03 2010-02-01 0.255 72,085,591 +54,064,193 4.90% 18,358,933
2010-02-02 2010-01-29 0.258 18,021,398 -5,668,121 1.22% 4,652,606
2010-01-28 2010-01-26 0.255 23,689,519 -243,064 1.22% 6,033,304
2010-01-18 2010-01-14 0.279 23,932,583 +243,064 1.24% 6,679,680
2010-01-11 2010-01-07 0.279 23,689,519 -183,444 1.22% 6,611,840
2009-12-22 2009-12-18 0.258 23,872,963 -45,861 1.23% 6,163,312
2009-12-21 2009-12-17 0.276 23,918,824 -630,589 1.24% 6,592,392
2009-12-04 2009-12-02 0.272 24,549,413 -6,880 1.27% 6,680,544
2009-12-02 2009-11-30 0.269 24,556,293 -34,395 1.27% 6,596,744
2009-12-01 2009-11-27 0.248 24,590,688 +34,395 1.27% 6,091,232
2009-11-24 2009-11-20 0.290 24,556,293 +9,173 1.27% 7,110,776
2009-11-23 2009-11-19 0.276 24,547,120 +859,894 1.27% 6,765,560
2009-11-04 2009-11-02 0.265 23,687,226 -9,172 1.22% 6,280,640
2009-08-13 2009-08-11 0.276 23,696,398 +6,879 1.22% 6,531,088
2009-08-11 2009-08-07 0.265 23,689,519 -1,754,185 1.22% 6,281,248
2009-08-07 2009-08-05 0.297 25,443,704 +9,172 1.31% 7,545,280
2009-07-31 2009-07-29 0.338 25,434,532 -171,978 1.31% 8,607,392
2009-07-28 2009-07-24 0.300 25,606,510 -4,065,581 1.32% 7,682,896
2009-07-27 2009-07-23 0.311 29,672,091 +3,751,432 1.53% 9,213,280
2009-07-24 2009-07-22 0.255 25,920,659 +142,170 1.34% 6,601,536
2009-07-21 2009-07-17 0.255 25,778,489 +327,906 1.33% 6,565,328
2009-07-15 2009-07-13 0.255 25,450,583 -6,879 1.31% 6,481,816
2009-07-10 2009-07-08 0.251 25,457,462 +22,930 1.32% 6,394,752
2009-06-29 2009-06-25 0.304 25,434,532 +6,880 1.31% 7,720,032
2009-06-15 2009-06-11 0.324 25,427,652 +34,395 1.57% 8,250,216
2009-06-10 2009-06-08 0.349 25,393,257 +57,327 1.57% 8,859,200
2009-06-08 2009-06-04 0.370 25,335,930 -34,396 1.56% 9,369,552
2009-06-05 2009-06-03 0.331 25,370,326 +34,396 1.57% 8,408,640
2009-06-01 2009-05-27 0.321 25,335,930 -687,916 1.56% 8,132,064
2009-05-29 2009-05-26 0.324 26,023,846 +687,916 1.61% 8,443,656
2009-05-15 2009-05-13 0.248 25,335,930 -87,136 1.56% 6,275,832
2009-05-13 2009-05-11 0.227 25,423,066 +87,136 1.57% 5,765,240
2009-04-06 2009-04-02 0.206 25,335,930 -2,293 1.56% 5,215,128
2009-03-30 2009-03-26 0.209 25,338,223 -71,085 1.56% 5,304,000
2009-03-27 2009-03-25 0.206 25,409,308 -142,169 1.57% 5,230,232
2009-03-23 2009-03-19 0.230 25,551,477 -84,843 1.58% 5,883,504
2009-02-20 2009-02-18 0.248 25,636,320 +84,843 1.58% 6,350,240
2009-02-16 2009-02-12 0.209 25,551,477 -22,931 1.58% 5,348,640
2009-01-14 2009-01-12 0.195 25,574,408 -781,930 1.58% 4,996,544
2009-01-07 2009-01-05 0.192 26,356,338 -284,339 1.63% 5,057,360
2008-12-23 2008-12-19 0.178 26,640,677 -2,293 1.64% 4,740,144
2008-12-19 2008-12-17 0.185 26,642,970 +286,632 1.64% 4,926,456
2008-12-12 2008-12-10 0.192 26,356,338 -29,810 1.63% 5,057,360
2008-11-05 2008-11-03 0.192 26,386,148 -2,293 1.63% 5,063,080
2008-10-23 2008-10-21 0.223 26,388,441 -4,586 1.63% 5,892,096
2008-10-20 2008-10-16 0.178 26,393,027 +29,809 1.63% 4,696,080
2008-10-02 2008-09-29 0.349 26,363,218 -4,586 1.63% 9,197,600
2008-09-19 2008-09-17 0.216 26,367,804 -519,376 1.63% 5,703,504
2008-09-18 2008-09-16 0.265 26,887,180 -192,616 1.66% 7,129,104
2008-09-16 2008-09-11 0.398 27,079,796 -27,517 1.67% 10,770,264
2008-09-12 2008-09-10 0.366 27,107,313 -197,202 1.67% 9,930,060
2008-09-11 2008-09-09 0.488 27,304,515 -41,275 1.69% 13,336,400
2008-09-09 2008-09-05 0.523 27,345,790 -89,429 1.69% 14,310,600
2008-09-08 2008-09-04 0.544 27,435,219 -61,913 1.69% 14,931,696
2008-08-28 2008-08-26 0.600 27,497,132 -68,791 1.70% 16,500,304
2008-08-27 2008-08-25 0.583 27,565,923 -73,378 1.70% 16,060,724
2008-08-21 2008-08-19 0.611 27,639,301 +22,931 1.71% 16,874,900
2008-08-19 2008-08-15 0.635 27,616,370 +32,102 1.70% 17,535,336
2008-08-18 2008-08-14 0.642 27,584,268 -6,879 1.70% 17,707,424
2008-08-15 2008-08-13 0.593 27,591,147 -68,791 1.70% 16,364,200
2008-07-28 2008-07-24 0.666 27,659,938 +57,326 1.71% 18,431,500
2008-07-25 2008-07-23 0.663 27,602,612 +57,326 1.70% 18,297,000
2008-07-22 2008-07-18 0.652 27,545,286 -87,136 1.70% 17,970,700
2008-07-18 2008-07-16 0.663 27,632,422 +231,598 1.71% 18,316,760
2008-07-17 2008-07-15 0.663 27,400,824 +493,007 1.69% 18,163,240
2008-07-14 2008-07-10 0.673 26,907,817 -114,653 1.66% 18,118,068
2008-07-11 2008-07-09 0.663 27,022,470 +114,653 1.67% 17,912,440
2008-07-10 2008-07-08 0.677 26,907,817 -183,445 1.66% 18,211,944
2008-07-09 2008-07-07 0.663 27,091,262 -57,326 1.67% 17,958,040
2008-07-07 2008-07-03 0.628 27,148,588 -57,326 1.68% 17,048,880
2008-07-04 2008-07-02 0.600 27,205,914 +114,652 1.68% 16,325,552
2008-07-03 2008-06-30 0.670 27,091,262 -55,033 1.67% 18,147,072
2008-07-02 2008-06-27 0.663 27,146,295 +68,792 1.68% 17,994,520
2008-06-30 2008-06-26 0.684 27,077,503 -105,481 1.67% 18,515,728
2008-06-27 2008-06-25 0.663 27,182,984 +64,206 1.68% 18,018,840
2008-06-26 2008-06-24 0.663 27,118,778 +43,568 1.67% 17,976,280
2008-06-25 2008-06-23 0.698 27,075,210 -110,067 1.67% 18,892,000
2008-06-20 2008-06-18 0.680 27,185,277 +114,653 1.68% 18,494,580
2008-06-19 2008-06-17 0.666 27,070,624 +13,758 1.67% 18,038,804
2008-06-18 2008-06-16 0.670 27,056,866 -57,326 1.67% 18,124,032
2008-06-17 2008-06-13 0.656 27,114,192 +11,465 1.67% 17,784,048
2008-06-12 2008-06-10 0.673 27,102,727 +116,946 1.67% 18,249,308
2008-06-11 2008-06-06 0.687 26,985,781 +2,579,683 1.67% 18,547,156
2008-06-06 2008-06-04 0.712 24,406,098 -89,429 1.51% 17,370,192
2008-06-05 2008-06-03 0.712 24,495,527 -29,809 1.51% 17,433,840
2008-06-04 2008-06-02 0.722 24,525,336 -64,206 1.51% 17,711,748
2008-05-30 2008-05-28 0.705 24,589,542 +286,632 1.52% 17,329,176
2008-05-29 2008-05-27 0.736 24,302,910 -224,719 1.50% 17,890,268
2008-05-28 2008-05-26 0.747 24,527,629 +107,773 1.51% 18,312,408
2008-05-27 2008-05-23 0.705 24,419,856 +128,411 1.51% 17,209,592
2008-05-26 2008-05-22 0.722 24,291,445 -41,949,091 1.50% 17,542,836
2008-05-23 2008-05-21 0.750 66,240,536 +66,498 4.09% 49,686,500
2008-05-14 2008-05-09 0.722 66,174,038 -165,100 4.08% 47,789,676
2008-05-13 2008-05-08 0.663 66,339,138 -68,791 4.09% 43,974,360
2008-05-09 2008-05-07 0.638 66,407,929 -79,221,503 4.10% 42,398,172
2008-05-08 2008-05-06 0.631 145,629,432 +229,305 8.99% 91,961,032
2008-05-07 2008-05-05 0.631 145,400,127 +343,958 8.97% 91,816,232
2008-05-05 2008-04-30 0.645 145,056,169 +59,619 8.95% 93,623,320
2008-05-02 2008-04-29 0.645 144,996,550 +57,326 8.95% 93,584,840
2008-04-30 2008-04-28 0.652 144,939,224 +1,605,137 8.94% 94,559,168
2008-04-29 2008-04-25 0.656 143,334,087 +2,886,952 8.85% 94,012,032
2008-04-28 2008-04-24 0.656 140,447,135 +1,641,825 8.67% 92,118,496
2008-04-25 2008-04-23 0.670 138,805,310 +1,797,753 8.57% 92,978,688
2008-04-24 2008-04-22 0.618 137,007,557 -91,722 8.46% 84,604,584
2008-04-22 2008-04-18 0.551 137,099,279 +114,652 8.46% 75,573,296
2008-04-21 2008-04-17 0.527 136,984,627 +286,632 8.45% 72,164,712
2008-04-18 2008-04-16 0.558 136,697,995 +295,804 8.44% 76,305,920
2008-04-17 2008-04-15 0.558 136,402,191 +548,039 8.42% 76,140,800
2008-04-16 2008-04-14 0.558 135,854,152 +91,722 8.38% 75,834,880
2008-04-10 2008-04-08 0.666 135,762,430 +1,398,762 8.38% 90,466,768
2008-04-03 2008-04-01 0.698 134,363,668 +515,936 8.29% 93,753,600
2008-04-02 2008-03-31 0.698 133,847,732 -29,940,378 8.26% 93,393,600
2008-04-01 2008-03-28 0.750 163,788,110 +80,257 10.11% 122,856,160
2008-03-25 2008-03-19 0.691 163,707,853 +29,809 14.84% 113,086,512
2008-03-19 2008-03-17 0.726 163,678,044 +270,581 14.84% 118,776,320
2008-03-12 2008-03-10 0.799 163,407,463 +2,352,671 14.81% 130,551,984
2008-03-11 2008-03-07 0.698 161,054,792 -286,632 14.60% 112,377,600
2008-03-10 2008-03-06 0.687 161,341,424 -304,976 14.63% 110,888,936
2008-03-06 2008-03-04 0.680 161,646,400 -779,637 14.66% 109,970,640
2008-03-05 2008-03-03 0.673 162,426,037 -286,632 14.73% 109,367,696
2008-03-04 2008-02-29 0.659 162,712,669 -126,118 14.75% 107,290,008
2008-03-03 2008-02-28 0.680 162,838,787 +678,744 14.76% 110,781,840
2008-02-29 2008-02-27 0.684 162,160,043 +29,809 14.70% 110,885,824
2008-02-28 2008-02-26 0.691 162,130,234 -190,323 14.70% 111,996,720
2008-02-22 2008-02-20 0.701 162,320,557 -87,136 14.72% 113,827,104
2008-02-18 2008-02-14 0.733 162,407,693 +213,254 14.72% 118,987,680
2008-02-12 2008-02-06 0.743 162,194,439 +1,031,873 14.70% 120,529,032
2008-02-11 2008-02-04 0.698 161,162,566 +96,308 14.61% 112,452,800
2008-02-05 2008-02-01 0.687 161,066,258 +3,359,321 14.60% 110,699,816
2008-01-31 2008-01-29 0.638 157,706,937 -1,146,525 14.30% 100,688,064
2008-01-30 2008-01-28 0.638 158,853,462 -57,327 14.40% 101,420,064
2008-01-29 2008-01-25 0.680 158,910,789 -339,371 14.41% 108,109,560
2008-01-28 2008-01-24 0.687 159,250,160 +515,936 14.44% 109,451,624
2008-01-25 2008-01-23 0.663 158,734,224 -596,193 14.39% 105,220,480
2008-01-24 2008-01-22 0.628 159,330,417 -1,222,197 14.45% 100,056,960
2008-01-23 2008-01-21 0.799 160,552,614 -206,375 14.56% 128,271,144
2008-01-22 2008-01-18 0.851 160,758,989 +1,813,804 14.57% 136,848,864
2008-01-21 2008-01-17 0.869 158,945,185 -476,954 14.41% 138,077,472
2008-01-18 2008-01-16 0.872 159,422,139 +2,444,393 14.45% 139,048,000
2008-01-17 2008-01-15 0.907 156,977,746 +1,882,596 14.23% 142,392,640
2007-12-28 2007-12-24 0.942 155,095,150 +1,261,178 18.30% 146,095,920
2007-12-27 2007-12-20 0.942 153,833,972 +447,145 18.15% 144,907,920
2007-12-21 2007-12-19 0.925 153,386,827 +759,000 18.10% 141,811,040
2007-12-20 2007-12-18 0.855 152,627,827 +561,798 18.01% 130,459,560
2007-12-19 2007-12-17 0.830 152,066,029 +334,786 17.94% 126,265,664
2007-12-18 2007-12-14 0.844 151,731,243 -112,360 17.90% 128,105,120
2007-12-17 2007-12-13 0.855 151,843,603 +71,085 17.91% 129,789,240
2007-12-13 2007-12-11 0.959 151,772,518 -229,305 17.90% 145,613,600
2007-12-12 2007-12-10 0.959 152,001,823 -421,922 17.93% 145,833,600
2007-12-11 2007-12-07 0.977 152,423,745 -194,909 17.98% 148,897,280
2007-12-10 2007-12-06 0.994 152,618,654 +630,589 18.00% 151,749,960
2007-12-07 2007-12-05 0.925 151,988,065 +126,118 17.93% 140,517,840
2007-12-06 2007-12-04 0.890 151,861,947 -394,405 17.92% 135,103,080
2007-12-05 2007-12-03 0.865 152,256,352 +1,556,982 17.96% 131,735,616
2007-12-04 2007-11-30 0.869 150,699,370 -1,020,408 17.78% 130,914,240
2007-12-03 2007-11-29 0.942 151,719,778 +13,758 17.90% 142,916,400
2007-11-30 2007-11-28 0.977 151,706,020 -181,151 17.90% 148,196,160
2007-11-29 2007-11-27 0.942 151,887,171 -499,885 17.92% 143,074,080
2007-11-28 2007-11-26 0.841 152,387,056 -275,166 17.98% 128,127,168
2007-11-27 2007-11-23 0.844 152,662,222 -1,563,862 18.01% 128,891,136
2007-11-26 2007-11-22 0.869 154,226,084 -419,628 18.19% 133,977,936
2007-11-23 2007-11-21 0.890 154,645,712 -6,879 18.24% 137,579,640
2007-11-22 2007-11-20 0.890 154,652,591 +34,395 18.24% 137,585,760
2007-11-21 2007-11-19 0.925 154,618,196 +91,722 18.24% 142,949,480
2007-11-20 2007-11-16 0.907 154,526,474 -486,127 18.23% 140,169,120
2007-11-19 2007-11-15 0.977 155,012,601 -779,637 18.29% 151,426,240
2007-11-16 2007-11-14 0.977 155,792,238 -1,488,191 18.38% 152,187,840
2007-11-15 2007-11-13 0.977 157,280,429 -777,344 18.55% 153,641,600
2007-11-14 2007-11-12 0.977 158,057,773 -848,430 18.65% 154,400,960
2007-11-13 2007-11-09 1.047 158,906,203 +323,321 18.75% 166,317,600
2007-11-12 2007-11-08 1.047 158,582,882 -605,366 18.71% 165,979,200
2007-11-09 2007-11-07 1.047 159,188,248 +713,139 18.78% 166,612,800
2007-11-08 2007-11-06 1.082 158,475,109 -458,610 18.70% 171,395,280
2007-11-07 2007-11-05 1.029 158,933,719 -263,701 18.75% 163,573,960
2007-11-06 2007-11-02 1.029 159,197,420 -243,064 18.78% 163,845,360
2007-11-05 2007-11-01 1.047 159,440,484 +605,366 18.81% 166,876,800
2007-11-02 2007-10-31 1.047 158,835,118 +286,631 18.74% 166,243,200
2007-11-01 2007-10-30 1.082 158,548,487 +917,221 18.70% 171,474,640
2007-10-31 2007-10-29 1.064 157,631,266 +3,563,403 18.60% 167,732,920
2007-10-30 2007-10-26 0.872 154,067,863 +183,444 18.18% 134,378,000
2007-10-26 2007-10-24 0.830 153,884,419 +1,125,888 18.15% 127,775,536
2007-10-25 2007-10-23 0.830 152,758,531 +3,492,318 18.02% 126,840,672
2007-10-24 2007-10-22 0.750 149,266,213 +1,233,662 17.61% 111,963,400
2007-10-23 2007-10-18 0.747 148,032,551 +1,231,369 17.46% 110,521,584
2007-10-22 2007-10-17 0.768 146,801,182 +777,345 17.32% 112,675,200
2007-10-18 2007-10-16 0.736 146,023,837 +710,846 17.23% 107,493,528
2007-10-17 2007-10-15 0.701 145,312,991 +3,336,390 17.14% 101,900,568
2007-10-15 2007-10-11 0.698 141,976,601 +48,155 16.75% 99,065,600
2007-10-12 2007-10-10 0.712 141,928,446 +784,223 16.74% 101,012,640
2007-10-11 2007-10-09 0.719 141,144,223 +550,333 16.65% 101,439,344
2007-09-28 2007-09-25 0.795 140,593,890 +43,568 25.09% 111,834,912
2007-09-27 2007-09-24 0.750 140,550,322 +13,758 25.08% 105,425,680
2007-09-17 2007-09-13 0.848 140,536,564 -573,263 25.07% 119,143,872
2007-09-13 2007-09-11 0.848 141,109,827 -3,554,230 25.18% 119,629,872
2007-09-12 2007-09-10 0.855 144,664,057 -275,167 25.81% 123,652,480
2007-09-04 2007-08-31 0.855 144,939,224 +252,236 25.86% 123,887,680
2007-09-03 2007-08-30 0.925 144,686,988 +4,586 25.82% 133,767,760
2007-08-31 2007-08-29 0.925 144,682,402 +137,583 25.81% 133,763,520
2007-08-30 2007-08-28 0.959 144,544,819 -573,263 25.79% 138,679,200
2007-08-29 2007-08-27 1.029 145,118,082 -3,643,659 25.89% 149,354,960
2007-08-28 2007-08-24 1.012 148,761,741 +933,272 26.54% 150,510,000
2007-08-27 2007-08-23 0.907 147,828,469 -343,958 26.38% 134,093,440
2007-08-24 2007-08-22 0.942 148,172,427 +57,327 26.44% 139,574,880
2007-08-23 2007-08-21 0.925 148,115,100 -270,581 26.43% 136,937,160
2007-08-22 2007-08-20 0.890 148,385,681 -1,164,870 26.48% 132,010,440
2007-08-21 2007-08-17 0.712 149,550,551 +1,144,233 26.68% 106,437,408
2007-08-20 2007-08-16 0.890 148,406,318 +1,364,366 26.48% 132,028,800
2007-08-01 2007-07-30 1.640 147,041,952 -2,070,626 26.24% 241,110,000
2007-07-31 2007-07-27 1.465 149,112,578 -1,059,390 26.61% 218,494,080
2007-07-30 2007-07-26 1.605 150,171,968 +380,647 26.79% 241,003,200
2007-07-27 2007-07-25 1.622 149,791,321 +117,346,930 26.73% 243,005,279
2007-07-26 2007-07-24 1.657 32,444,391 -2,522,357 5.79% 53,766,200
2007-07-25 2007-07-23 1.657 34,966,748 -2,118,780 6.24% 57,946,200
2007-07-24 2007-07-20 1.605 37,085,528 +575,556 6.62% 59,516,640
2007-07-23 2007-07-19 1.622 36,509,972 -229,305 6.51% 59,229,840
2007-07-20 2007-07-18 1.518 36,739,277 +387,525 6.56% 55,756,560
2007-07-19 2007-07-17 1.587 36,351,752 -495,299 6.49% 57,704,921
2007-07-18 2007-07-16 1.570 36,847,051 +424,215 6.57% 57,848,400
2007-07-17 2007-07-13 1.622 36,422,836 -236,184 6.50% 59,088,480
2007-07-16 2007-07-12 1.640 36,659,020 -2,006,421 6.54% 60,111,119
2007-07-13 2007-07-11 1.744 38,665,441 +286,632 6.90% 67,448,000
2007-07-10 2007-07-06 1.430 38,378,809 -3,682,642 6.85% 54,897,359
2007-07-06 2007-07-04 1.378 42,061,451 -1,031,873 7.50% 57,963,880
2007-07-05 2007-07-03 1.361 43,093,324 -91,722 7.69% 58,634,160
2007-07-04 2007-06-29 1.116 43,185,046 +765,879 7.71% 48,212,480
2007-07-03 2007-06-28 1.151 42,419,167 +543,453 7.57% 48,837,360
2007-06-29 2007-06-27 1.134 41,875,714 +992,892 7.48% 47,481,201
2007-06-28 2007-06-26 1.169 40,882,822 +91,722 7.30% 47,781,720
2007-06-26 2007-06-22 1.047 40,791,100 7.28% 42,693,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top