History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.039 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.041 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.041 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.038 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.038 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.039 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.039 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.038 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.039 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.036 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.035 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.035 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.036 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.037 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.036 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.038 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.038 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.038 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.039 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.039 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.039 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.042 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.040 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.039 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.043 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.043 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.042 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.043 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.043 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.042 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.040 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.039 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.039 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.042 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.042 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.042 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.044 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.043 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.041 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.042 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.042 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.044 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.044 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.045 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.042 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.043 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.039 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.043 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.041 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.039 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.038 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.038 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.044 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.043 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.036 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.035 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.039 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.041 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.041 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.045 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.043 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.043 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.043 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.043 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.042 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.043 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.042 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.043 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.045 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.046 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.039 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.043 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.044 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.042 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.042 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.042 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.045 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.037 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.039 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.039 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.039 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.043 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.043 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.043 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.043 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.043 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.037 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.045 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.039 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.045 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.035 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.038 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.033 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.039 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.032 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.031 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.035 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.032 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.033 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.035 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.035 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.032 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.039 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.039 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.039 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.041 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.042 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.042 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.042 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.038 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.040 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.040 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.040 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.039 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.039 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.038 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.044 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.040 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.041 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.042 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.040 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.037 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.037 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.043 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.043 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.043 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.036 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.043 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.043 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.038 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.038 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.038 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.038 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.043 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.043 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.043 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.043 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.043 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.043 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.043 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.045 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.045 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.045 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.046 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.046 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.045 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.045 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.045 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.045 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.045 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.045 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.045 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.045 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.045 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.045 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.045 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.045 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.045 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.045 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.045 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.045 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.048 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.047 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.046 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.045 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.045 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.045 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.045 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.045 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.045 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.045 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.045 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.045 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.045 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.045 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.045 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.045 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.045 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.045 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.045 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.045 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.045 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.045 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.045 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.045 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.045 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.047 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.047 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.037 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.046 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.043 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.046 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.044 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.043 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.039 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.039 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.039 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.040 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.038 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.032 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.034 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.034 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.034 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.035 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.036 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.036 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.036 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.037 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.038 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.038 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.035 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.035 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.041 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.041 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.041 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.042 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.044 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.042 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.040 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.040 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.039 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.040 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.035 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.039 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.039 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.035 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.033 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.038 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.038 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.038 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.038 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.047 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.047 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.047 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.047 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.047 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.047 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.047 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.047 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.047 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.047 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.047 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.047 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.046 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.048 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.045 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.045 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.045 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.045 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.044 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.041 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.041 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.041 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.042 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.038 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.038 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.040 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.050 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.045 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.041 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.041 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.041 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.041 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.041 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.041 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.038 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.040 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.040 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.040 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.040 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.040 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.041 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.053 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.053 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.053 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.053 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.051 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.050 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.050 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.043 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.041 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.041 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.035 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.035 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.033 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.030 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.029 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.029 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.030 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.045 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.045 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.045 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.045 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.045 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.045 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.045 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.045 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.044 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.044 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.044 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.049 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.045 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.046 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.046 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.045 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.045 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.045 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.049 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.056 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.045 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.051 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.050 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.049 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.048 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.048 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.048 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.048 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.048 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.050 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.044 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.044 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.058 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.058 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.058 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.056 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.046 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.045 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.045 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.055 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.055 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.055 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.055 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.055 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.060 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.047 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.047 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.047 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.057 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.057 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.057 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.057 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.057 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.057 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.057 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.063 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.053 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.056 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.064 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.064 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.064 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.064 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.064 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.064 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.064 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.067 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.065 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.065 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.064 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.065 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.062 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.071 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.071 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.072 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.072 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.072 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.072 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.072 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.072 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.064 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.062 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.065 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.065 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.065 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.069 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.069 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.069 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.069 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.069 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.069 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.069 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.069 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.069 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.071 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.071 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.069 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.069 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.069 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.070 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.070 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.071 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.072 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.072 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.071 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.071 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.075 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.084 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.071 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.071 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.080 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.080 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.075 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.079 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.063 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.056 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.026 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.026 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.026 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.026 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.026 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.026 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.026 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.026 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.026 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.026 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.026 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.026 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.026 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.026 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.026 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.026 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.026 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.026 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.026 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.026 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.026 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.026 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.026 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.026 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.026 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.026 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.026 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.026 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.026 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.026 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.026 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.026 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.026 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.026 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.026 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.026 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.026 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.026 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.026 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.026 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.026 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.026 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.026 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.026 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.026 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.026 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.026 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.026 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.026 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.026 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.026 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.026 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.026 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.026 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.026 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.026 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.026 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.026 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.026 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.026 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.026 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.026 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.026 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.026 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.026 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.026 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.026 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.026 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.026 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.026 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.026 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.026 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.026 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.026 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.026 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.026 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.026 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.026 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.026 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.026 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.026 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.026 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.026 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.026 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.026 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.026 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.026 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.026 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.026 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.026 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.026 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.026 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.026 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.026 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.026 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.026 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.026 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.026 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.026 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.026 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.026 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.026 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.026 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.026 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.026 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.026 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.026 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.026 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.026 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.026 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.026 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.026 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.026 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.026 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.026 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.026 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.026 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.026 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.026 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.026 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.026 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.026 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.026 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.026 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.026 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.026 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.026 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.026 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.026 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.026 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.028 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.030 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.026 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.026 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.029 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.030 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.043 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.037 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.036 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.035 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.031 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.035 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.036 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.036 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.032 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.032 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.032 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.032 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.033 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.033 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.032 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.034 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.034 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.034 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.034 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.035 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.042 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.042 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.038 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.042 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.045 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.043 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.045 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.048 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.047 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.042 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.043 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.047 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.059 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.060 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.050 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.049 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.049 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.050 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.050 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.051 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.045 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.050 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.050 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.047 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.047 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.047 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.047 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.047 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.051 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.051 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.058 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.058 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.060 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.058 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.058 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.058 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.059 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.104 | 0 | -80,000 | ||
| 2021-08-12 | 2021-08-10 | 0.056 | 80,000 | +80,000 | 0.00% | 4,480 |
| 2015-04-28 | 2015-04-24 | 0.618 | 0 | -35,626 | ||
| 2014-12-23 | 2014-12-19 | 0.393 | 35,626 | -14,251 | 0.00% | 14,000 |
| 2014-10-31 | 2014-10-29 | 0.410 | 49,877 | +14,251 | 0.00% | 20,440 |
| 2014-06-11 | 2014-06-09 | 0.438 | 35,626 | -21,376 | 0.00% | 15,600 |
| 2014-06-05 | 2014-06-03 | 0.438 | 57,002 | +21,376 | 0.00% | 24,960 |
| 2014-05-22 | 2014-05-20 | 0.432 | 35,626 | -35,626 | 0.00% | 15,400 |
| 2014-05-20 | 2014-05-16 | 0.421 | 71,252 | +35,626 | 0.00% | 30,000 |
| 2014-05-15 | 2014-05-13 | 0.444 | 35,626 | +457 | 0.00% | 15,803 |
| 2014-04-08 | 2014-04-04 | 0.506 | 35,169 | +35,169 | 0.00% | 17,800 |
| 2012-05-31 | 2012-05-29 | 0.499 | 0 | -20,933 | ||
| 2012-05-17 | 2012-05-15 | 0.516 | 20,933 | +20,933 | 0.00% | 10,800 |
| 2012-04-23 | 2012-04-19 | 0.545 | 0 | -34,888 | ||
| 2012-02-16 | 2012-02-14 | 0.482 | 34,888 | -20,933 | 0.00% | 16,800 |
| 2012-01-12 | 2012-01-10 | 0.344 | 55,821 | -69,776 | 0.00% | 19,200 |
| 2012-01-10 | 2012-01-06 | 0.338 | 125,597 | +90,709 | 0.01% | 42,480 |
| 2010-10-25 | 2010-10-21 | 0.436 | 34,888 | +6,978 | 0.00% | 15,200 |
| 2010-10-15 | 2010-10-13 | 0.476 | 27,910 | +13,955 | 0.00% | 13,280 |
| 2010-07-28 | 2010-07-26 | 0.665 | 13,955 | +13,955 | 0.00% | 9,280 |
| 2010-05-24 | 2010-05-19 | 0.676 | 0 | -17,444 | ||
| 2010-02-19 | 2010-02-17 | 0.373 | 17,444 | -52,332 | 0.00% | 6,500 |
| 2010-02-03 | 2010-02-01 | 0.255 | 69,776 | +52,332 | 0.00% | 17,771 |
| 2010-02-02 | 2010-01-29 | 0.258 | 17,444 | -5,487 | 0.00% | 4,504 |
| 2009-11-26 | 2009-11-24 | 0.307 | 22,931 | -34,395 | 0.00% | 7,040 |
| 2009-11-25 | 2009-11-23 | 0.307 | 57,326 | +34,395 | 0.00% | 17,600 |
| 2009-07-30 | 2009-07-28 | 0.335 | 22,931 | -142,169 | 0.00% | 7,680 |
| 2009-07-29 | 2009-07-27 | 0.335 | 165,100 | +142,169 | 0.01% | 55,296 |
| 2009-07-28 | 2009-07-24 | 0.300 | 22,931 | -57,326 | 0.00% | 6,880 |
| 2009-07-27 | 2009-07-23 | 0.311 | 80,257 | +57,326 | 0.00% | 24,920 |
| 2009-06-09 | 2009-06-05 | 0.366 | 22,931 | -229,305 | 0.00% | 8,400 |
| 2009-06-08 | 2009-06-04 | 0.370 | 252,236 | +171,979 | 0.02% | 93,280 |
| 2009-06-02 | 2009-05-29 | 0.307 | 80,257 | -71,084 | 0.00% | 24,640 |
| 2009-05-29 | 2009-05-26 | 0.324 | 151,341 | +128,410 | 0.01% | 49,104 |
| 2009-05-26 | 2009-05-22 | 0.311 | 22,931 | -57,326 | 0.00% | 7,120 |
| 2009-05-25 | 2009-05-21 | 0.304 | 80,257 | +57,326 | 0.00% | 24,360 |
| 2009-05-20 | 2009-05-18 | 0.251 | 22,931 | -114,652 | 0.00% | 5,760 |
| 2009-04-23 | 2009-04-21 | 0.248 | 137,583 | +114,652 | 0.01% | 34,080 |
| 2009-03-24 | 2009-03-20 | 0.241 | 22,931 | -137,583 | 0.00% | 5,520 |
| 2009-03-23 | 2009-03-19 | 0.230 | 160,514 | +137,583 | 0.01% | 36,960 |
| 2009-02-23 | 2009-02-19 | 0.255 | 22,931 | -57,326 | 0.00% | 5,840 |
| 2009-02-20 | 2009-02-18 | 0.248 | 80,257 | +57,326 | 0.00% | 19,880 |
| 2009-02-19 | 2009-02-17 | 0.269 | 22,931 | -114,652 | 0.00% | 6,160 |
| 2009-02-17 | 2009-02-13 | 0.216 | 137,583 | +114,652 | 0.01% | 29,760 |
| 2008-05-23 | 2008-05-21 | 0.750 | 22,931 | -11,465 | 0.00% | 17,200 |
| 2008-05-22 | 2008-05-20 | 0.715 | 34,396 | -11,465 | 0.00% | 24,600 |
| 2008-04-22 | 2008-04-18 | 0.551 | 45,861 | -11,465 | 0.00% | 25,280 |
| 2008-04-16 | 2008-04-14 | 0.558 | 57,326 | +11,465 | 0.00% | 32,000 |
| 2008-03-12 | 2008-03-10 | 0.799 | 45,861 | -11,465 | 0.00% | 36,640 |
| 2008-03-11 | 2008-03-07 | 0.698 | 57,326 | -11,466 | 0.01% | 40,000 |
| 2008-02-26 | 2008-02-22 | 0.698 | 68,792 | +11,466 | 0.01% | 48,000 |
| 2008-02-11 | 2008-02-04 | 0.698 | 57,326 | -6,879 | 0.01% | 40,000 |
| 2007-12-21 | 2007-12-19 | 0.925 | 64,205 | -6,880 | 0.01% | 59,360 |
| 2007-12-17 | 2007-12-13 | 0.855 | 71,085 | +6,880 | 0.01% | 60,760 |
| 2007-12-11 | 2007-12-07 | 0.977 | 64,205 | +6,879 | 0.01% | 62,720 |
| 2007-12-10 | 2007-12-06 | 0.994 | 57,326 | -6,879 | 0.01% | 57,000 |
| 2007-12-07 | 2007-12-05 | 0.925 | 64,205 | -4,587 | 0.01% | 59,360 |
| 2007-12-05 | 2007-12-03 | 0.865 | 68,792 | +11,466 | 0.01% | 59,520 |
| 2007-11-30 | 2007-11-28 | 0.977 | 57,326 | -11,466 | 0.01% | 56,000 |
| 2007-10-30 | 2007-10-26 | 0.872 | 68,792 | -6,879 | 0.01% | 60,000 |
| 2007-10-25 | 2007-10-23 | 0.830 | 75,671 | -11,465 | 0.01% | 62,832 |
| 2007-10-24 | 2007-10-22 | 0.750 | 87,136 | +11,465 | 0.01% | 65,360 |
| 2007-10-22 | 2007-10-17 | 0.768 | 75,671 | -11,465 | 0.01% | 58,080 |
| 2007-10-11 | 2007-10-09 | 0.719 | 87,136 | +11,465 | 0.01% | 62,624 |
| 2007-10-08 | 2007-10-04 | 0.705 | 75,671 | -16,051 | 0.01% | 53,328 |
| 2007-10-05 | 2007-10-03 | 0.670 | 91,722 | +16,051 | 0.01% | 61,440 |
| 2007-09-27 | 2007-09-24 | 0.750 | 75,671 | -13,758 | 0.01% | 56,760 |
| 2007-09-25 | 2007-09-21 | 0.754 | 89,429 | -11,465 | 0.02% | 67,392 |
| 2007-09-24 | 2007-09-20 | 0.768 | 100,894 | +25,223 | 0.02% | 77,440 |
| 2007-09-12 | 2007-09-10 | 0.855 | 75,671 | -16,051 | 0.01% | 64,680 |
| 2007-09-11 | 2007-09-07 | 0.830 | 91,722 | +16,051 | 0.02% | 76,160 |
| 2007-09-04 | 2007-08-31 | 0.855 | 75,671 | +11,466 | 0.01% | 64,680 |
| 2007-08-31 | 2007-08-29 | 0.925 | 64,205 | -57,327 | 0.01% | 59,360 |
| 2007-08-30 | 2007-08-28 | 0.959 | 121,532 | +57,327 | 0.02% | 116,600 |
| 2007-08-28 | 2007-08-24 | 1.012 | 64,205 | -6,880 | 0.01% | 64,960 |
| 2007-08-24 | 2007-08-22 | 0.942 | 71,085 | -50,447 | 0.01% | 66,960 |
| 2007-08-23 | 2007-08-21 | 0.925 | 121,532 | -64,205 | 0.02% | 112,360 |
| 2007-08-22 | 2007-08-20 | 0.890 | 185,737 | -6,879 | 0.03% | 165,240 |
| 2007-08-21 | 2007-08-17 | 0.712 | 192,616 | -4,586 | 0.03% | 137,088 |
| 2007-08-20 | 2007-08-16 | 0.890 | 197,202 | +132,997 | 0.04% | 175,440 |
| 2007-08-13 | 2007-08-09 | 1.640 | 64,205 | -4,587 | 0.01% | 105,279 |
| 2007-07-26 | 2007-07-24 | 1.657 | 68,792 | -34,395 | 0.01% | 114,001 |
| 2007-07-25 | 2007-07-23 | 1.657 | 103,187 | +34,395 | 0.02% | 170,999 |
| 2007-07-24 | 2007-07-20 | 1.605 | 68,792 | -34,395 | 0.01% | 110,401 |
| 2007-07-23 | 2007-07-19 | 1.622 | 103,187 | +34,395 | 0.02% | 167,399 |
| 2007-07-19 | 2007-07-17 | 1.587 | 68,792 | -34,395 | 0.01% | 109,201 |
| 2007-07-18 | 2007-07-16 | 1.570 | 103,187 | +38,982 | 0.02% | 161,999 |
| 2007-07-17 | 2007-07-13 | 1.622 | 64,205 | -29,810 | 0.01% | 104,159 |
| 2007-07-16 | 2007-07-12 | 1.640 | 94,015 | +2,293 | 0.02% | 154,160 |
| 2007-07-13 | 2007-07-11 | 1.744 | 91,722 | -11,465 | 0.02% | 160,000 |
| 2007-07-09 | 2007-07-05 | 1.326 | 103,187 | -45,861 | 0.02% | 136,800 |
| 2007-07-06 | 2007-07-04 | 1.378 | 149,048 | +57,326 | 0.03% | 205,399 |
| 2007-07-05 | 2007-07-03 | 1.361 | 91,722 | +22,930 | 0.02% | 124,800 |
| 2007-07-04 | 2007-06-29 | 1.116 | 68,792 | -45,861 | 0.01% | 76,800 |
| 2007-06-28 | 2007-06-26 | 1.169 | 114,653 | +45,861 | 0.02% | 134,000 |
| 2007-06-26 | 2007-06-22 | 1.047 | 68,792 | 0.01% | 72,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy