History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 494,057 +0 0.01% 19,762
2025-10-13 2025-10-09 0.040 494,057 +0 0.01% 19,762
2025-10-10 2025-10-08 0.040 494,057 +0 0.01% 19,762
2025-10-09 2025-10-06 0.039 494,057 +0 0.01% 19,268
2025-10-08 2025-10-03 0.040 494,057 +0 0.01% 19,762
2025-10-06 2025-10-02 0.040 494,057 +0 0.01% 19,762
2025-10-03 2025-09-30 0.041 494,057 +0 0.01% 20,256
2025-10-02 2025-09-29 0.040 494,057 +0 0.01% 19,762
2025-09-30 2025-09-26 0.040 494,057 +0 0.01% 19,762
2025-09-29 2025-09-25 0.041 494,057 +0 0.01% 20,256
2025-09-26 2025-09-24 0.038 494,057 +0 0.01% 18,774
2025-09-25 2025-09-23 0.038 494,057 +0 0.01% 18,774
2025-09-24 2025-09-22 0.040 494,057 +0 0.01% 19,762
2025-09-23 2025-09-19 0.039 494,057 +0 0.01% 19,268
2025-09-22 2025-09-18 0.039 494,057 +0 0.01% 19,268
2025-09-19 2025-09-17 0.038 494,057 +0 0.01% 18,774
2025-09-18 2025-09-16 0.040 494,057 +0 0.01% 19,762
2025-09-17 2025-09-15 0.040 494,057 +0 0.01% 19,762
2025-09-16 2025-09-12 0.039 494,057 +0 0.01% 19,268
2025-09-15 2025-09-11 0.036 494,057 +0 0.01% 17,786
2025-09-12 2025-09-10 0.035 494,057 +0 0.01% 17,292
2025-09-11 2025-09-09 0.035 494,057 +0 0.01% 17,292
2025-09-10 2025-09-08 0.036 494,057 +0 0.01% 17,786
2025-09-09 2025-09-05 0.037 494,057 +0 0.01% 18,280
2025-09-08 2025-09-04 0.036 494,057 +0 0.01% 17,786
2025-09-05 2025-09-03 0.038 494,057 +0 0.01% 18,774
2025-09-04 2025-09-02 0.038 494,057 +0 0.01% 18,774
2025-09-03 2025-09-01 0.038 494,057 +0 0.01% 18,774
2025-09-02 2025-08-29 0.040 494,057 +0 0.01% 19,762
2025-09-01 2025-08-28 0.039 494,057 +0 0.01% 19,268
2025-08-29 2025-08-27 0.039 494,057 +0 0.01% 19,268
2025-08-28 2025-08-26 0.039 494,057 +0 0.01% 19,268
2025-08-27 2025-08-25 0.042 494,057 +0 0.01% 20,750
2025-08-26 2025-08-22 0.040 494,057 +0 0.01% 19,762
2025-08-25 2025-08-21 0.040 494,057 +0 0.01% 19,762
2025-08-22 2025-08-20 0.040 494,057 +0 0.01% 19,762
2025-08-21 2025-08-19 0.040 494,057 +0 0.01% 19,762
2025-08-20 2025-08-18 0.039 494,057 +0 0.01% 19,268
2025-08-19 2025-08-15 0.040 494,057 +0 0.01% 19,762
2025-08-18 2025-08-14 0.043 494,057 +0 0.01% 21,244
2025-08-15 2025-08-13 0.040 494,057 +0 0.01% 19,762
2025-08-14 2025-08-12 0.043 494,057 +0 0.01% 21,244
2025-08-13 2025-08-11 0.042 494,057 +0 0.01% 20,750
2025-08-12 2025-08-08 0.043 494,057 +0 0.01% 21,244
2025-08-11 2025-08-07 0.043 494,057 +0 0.01% 21,244
2025-08-08 2025-08-06 0.042 494,057 +0 0.01% 20,750
2025-08-07 2025-08-05 0.040 494,057 +0 0.01% 19,762
2025-08-06 2025-08-04 0.039 494,057 +0 0.01% 19,268
2025-08-05 2025-08-01 0.039 494,057 +0 0.01% 19,268
2025-08-04 2025-07-31 0.040 494,057 +0 0.01% 19,762
2025-08-01 2025-07-30 0.042 494,057 +0 0.01% 20,750
2025-07-31 2025-07-29 0.042 494,057 +0 0.01% 20,750
2025-07-30 2025-07-28 0.044 494,057 +0 0.01% 21,739
2025-07-29 2025-07-25 0.042 494,057 +0 0.01% 20,750
2025-07-28 2025-07-24 0.044 494,057 +0 0.01% 21,739
2025-07-25 2025-07-23 0.043 494,057 +0 0.01% 21,244
2025-07-24 2025-07-22 0.041 494,057 +0 0.01% 20,256
2025-07-23 2025-07-21 0.040 494,057 +0 0.01% 19,762
2025-07-22 2025-07-18 0.042 494,057 +0 0.01% 20,750
2025-07-21 2025-07-17 0.042 494,057 +0 0.01% 20,750
2025-07-18 2025-07-16 0.044 494,057 +0 0.01% 21,739
2025-07-17 2025-07-15 0.044 494,057 +0 0.01% 21,739
2025-07-16 2025-07-14 0.045 494,057 +0 0.01% 22,233
2025-07-15 2025-07-11 0.042 494,057 +0 0.01% 20,750
2025-07-14 2025-07-10 0.043 494,057 +0 0.01% 21,244
2025-07-11 2025-07-09 0.040 494,057 +0 0.01% 19,762
2025-07-10 2025-07-08 0.039 494,057 +0 0.01% 19,268
2025-07-09 2025-07-07 0.043 494,057 +0 0.01% 21,244
2025-07-08 2025-07-04 0.041 494,057 +0 0.01% 20,256
2025-07-07 2025-07-03 0.039 494,057 +0 0.01% 19,268
2025-07-04 2025-07-02 0.038 494,057 +0 0.01% 18,774
2025-07-03 2025-06-30 0.038 494,057 +0 0.01% 18,774
2025-07-02 2025-06-27 0.044 494,057 +0 0.01% 21,739
2025-06-30 2025-06-26 0.043 494,057 +0 0.01% 21,244
2025-06-27 2025-06-25 0.036 494,057 +0 0.01% 17,786
2025-06-26 2025-06-24 0.038 494,057 +0 0.01% 18,774
2025-06-25 2025-06-23 0.035 494,057 +0 0.01% 17,292
2025-06-24 2025-06-20 0.040 494,057 +0 0.01% 19,762
2025-06-23 2025-06-19 0.040 494,057 +0 0.01% 19,762
2025-06-20 2025-06-18 0.039 494,057 +0 0.01% 19,268
2025-06-19 2025-06-17 0.040 494,057 +0 0.01% 19,762
2025-06-18 2025-06-16 0.041 494,057 +0 0.01% 20,256
2025-06-17 2025-06-13 0.041 494,057 +0 0.01% 20,256
2025-06-16 2025-06-12 0.045 494,057 +0 0.01% 22,233
2025-06-13 2025-06-11 0.043 494,057 +0 0.01% 21,244
2025-06-12 2025-06-10 0.043 494,057 +0 0.01% 21,244
2025-06-11 2025-06-09 0.043 494,057 +0 0.01% 21,244
2025-06-10 2025-06-06 0.043 494,057 +0 0.01% 21,244
2025-06-09 2025-06-05 0.042 494,057 +0 0.01% 20,750
2025-06-06 2025-06-04 0.040 494,057 +0 0.01% 19,762
2025-06-05 2025-06-03 0.040 494,057 +0 0.01% 19,762
2025-06-04 2025-06-02 0.043 494,057 +0 0.01% 21,244
2025-06-03 2025-05-30 0.042 494,057 +0 0.01% 20,750
2025-06-02 2025-05-29 0.040 494,057 +0 0.01% 19,762
2025-05-30 2025-05-28 0.040 494,057 +0 0.01% 19,762
2025-05-29 2025-05-27 0.043 494,057 +0 0.01% 21,244
2025-05-28 2025-05-26 0.045 494,057 +0 0.01% 22,233
2025-05-27 2025-05-23 0.046 494,057 +0 0.01% 22,727
2025-05-26 2025-05-22 0.045 494,057 +0 0.01% 22,233
2025-05-23 2025-05-21 0.039 494,057 +0 0.01% 19,268
2025-05-22 2025-05-20 0.040 494,057 +0 0.01% 19,762
2025-05-21 2025-05-19 0.043 494,057 +0 0.01% 21,244
2025-05-20 2025-05-16 0.044 494,057 +0 0.01% 21,739
2025-05-19 2025-05-15 0.042 494,057 +0 0.01% 20,750
2025-05-16 2025-05-14 0.042 494,057 +0 0.01% 20,750
2025-05-15 2025-05-13 0.042 494,057 +0 0.01% 20,750
2025-05-14 2025-05-12 0.045 494,057 +0 0.01% 22,233
2025-05-13 2025-05-09 0.037 494,057 +0 0.01% 18,280
2025-05-12 2025-05-08 0.039 494,057 +0 0.01% 19,268
2025-05-09 2025-05-07 0.039 494,057 +0 0.01% 19,268
2025-05-08 2025-05-06 0.039 494,057 +0 0.01% 19,268
2025-05-07 2025-05-02 0.043 494,057 +0 0.01% 21,244
2025-05-06 2025-04-30 0.043 494,057 +0 0.01% 21,244
2025-05-02 2025-04-29 0.043 494,057 +0 0.01% 21,244
2025-04-30 2025-04-28 0.043 494,057 +0 0.01% 21,244
2025-04-29 2025-04-25 0.043 494,057 +0 0.01% 21,244
2025-04-28 2025-04-24 0.037 494,057 +0 0.01% 18,280
2025-04-25 2025-04-23 0.044 494,057 +0 0.01% 21,739
2025-04-24 2025-04-22 0.045 494,057 +0 0.01% 22,233
2025-04-23 2025-04-17 0.039 494,057 +0 0.01% 19,268
2025-04-22 2025-04-16 0.039 494,057 +0 0.01% 19,268
2025-04-17 2025-04-15 0.039 494,057 +0 0.01% 19,268
2025-04-16 2025-04-14 0.045 494,057 +0 0.01% 22,233
2025-04-15 2025-04-11 0.035 494,057 +0 0.01% 17,292
2025-04-14 2025-04-10 0.038 494,057 +0 0.01% 18,774
2025-04-11 2025-04-09 0.033 494,057 +0 0.01% 16,304
2025-04-10 2025-04-08 0.039 494,057 +0 0.01% 19,268
2025-04-09 2025-04-07 0.030 494,057 +0 0.01% 14,822
2025-04-08 2025-04-03 0.032 494,057 +0 0.01% 15,810
2025-04-07 2025-04-02 0.031 494,057 +0 0.01% 15,316
2025-04-03 2025-04-01 0.035 494,057 +0 0.01% 17,292
2025-04-02 2025-03-31 0.032 494,057 +0 0.01% 15,810
2025-04-01 2025-03-28 0.033 494,057 +0 0.01% 16,304
2025-03-31 2025-03-27 0.033 494,057 +0 0.01% 16,304
2025-03-28 2025-03-26 0.035 494,057 +0 0.01% 17,292
2025-03-27 2025-03-25 0.035 494,057 +0 0.01% 17,292
2025-03-26 2025-03-24 0.032 494,057 +0 0.01% 15,810
2025-03-25 2025-03-21 0.039 494,057 +0 0.01% 19,268
2025-03-24 2025-03-20 0.039 494,057 +0 0.01% 19,268
2025-03-21 2025-03-19 0.039 494,057 +0 0.01% 19,268
2025-03-20 2025-03-18 0.038 494,057 +0 0.01% 18,774
2025-03-19 2025-03-17 0.041 494,057 +0 0.01% 20,256
2025-03-18 2025-03-14 0.040 494,057 +0 0.01% 19,762
2025-03-17 2025-03-13 0.040 494,057 +0 0.01% 19,762
2025-03-14 2025-03-12 0.040 494,057 +0 0.01% 19,762
2025-03-13 2025-03-11 0.042 494,057 +0 0.01% 20,750
2025-03-12 2025-03-10 0.042 494,057 +0 0.01% 20,750
2025-03-11 2025-03-07 0.042 494,057 +0 0.01% 20,750
2025-03-10 2025-03-06 0.038 494,057 +0 0.01% 18,774
2025-03-07 2025-03-05 0.040 494,057 +0 0.01% 19,762
2025-03-06 2025-03-04 0.040 494,057 +0 0.01% 19,762
2025-03-05 2025-03-03 0.040 494,057 +0 0.01% 19,762
2025-03-04 2025-02-28 0.039 494,057 +0 0.01% 19,268
2025-03-03 2025-02-27 0.039 494,057 +0 0.01% 19,268
2025-02-28 2025-02-26 0.040 494,057 +0 0.01% 19,762
2025-02-27 2025-02-25 0.038 494,057 +0 0.01% 18,774
2025-02-26 2025-02-24 0.044 494,057 +0 0.01% 21,739
2025-02-25 2025-02-21 0.041 494,057 +0 0.01% 20,256
2025-02-24 2025-02-20 0.040 494,057 +0 0.01% 19,762
2025-02-21 2025-02-19 0.040 494,057 +0 0.01% 19,762
2025-02-20 2025-02-18 0.040 494,057 +0 0.01% 19,762
2025-02-19 2025-02-17 0.041 494,057 +0 0.01% 20,256
2025-02-18 2025-02-14 0.042 494,057 +0 0.01% 20,750
2025-02-17 2025-02-13 0.040 494,057 +0 0.01% 19,762
2025-02-14 2025-02-12 0.037 494,057 +0 0.01% 18,280
2025-02-13 2025-02-11 0.037 494,057 +0 0.01% 18,280
2025-02-12 2025-02-10 0.042 494,057 +0 0.01% 20,750
2025-02-11 2025-02-07 0.043 494,057 +0 0.01% 21,244
2025-02-10 2025-02-06 0.043 494,057 +0 0.01% 21,244
2025-02-07 2025-02-05 0.043 494,057 +0 0.01% 21,244
2025-02-06 2025-02-04 0.043 494,057 +0 0.01% 21,244
2025-02-05 2025-02-03 0.036 494,057 +0 0.01% 17,786
2025-02-04 2025-01-28 0.043 494,057 +0 0.01% 21,244
2025-02-03 2025-01-24 0.043 494,057 +0 0.01% 21,244
2025-01-27 2025-01-23 0.038 494,057 +0 0.01% 18,774
2025-01-24 2025-01-22 0.038 494,057 +0 0.01% 18,774
2025-01-23 2025-01-21 0.038 494,057 +0 0.01% 18,774
2025-01-22 2025-01-20 0.039 494,057 +0 0.01% 19,268
2025-01-21 2025-01-17 0.039 494,057 +0 0.01% 19,268
2025-01-20 2025-01-16 0.038 494,057 +0 0.01% 18,774
2025-01-17 2025-01-15 0.043 494,057 +0 0.01% 21,244
2025-01-16 2025-01-14 0.043 494,057 +0 0.01% 21,244
2025-01-15 2025-01-13 0.043 494,057 +0 0.01% 21,244
2025-01-14 2025-01-10 0.043 494,057 +0 0.01% 21,244
2025-01-13 2025-01-09 0.043 494,057 +0 0.01% 21,244
2025-01-10 2025-01-08 0.043 494,057 +0 0.01% 21,244
2025-01-09 2025-01-07 0.043 494,057 +0 0.01% 21,244
2025-01-08 2025-01-06 0.045 494,057 +0 0.01% 22,233
2025-01-07 2025-01-03 0.043 494,057 +0 0.01% 21,244
2025-01-06 2025-01-02 0.043 494,057 +0 0.01% 21,244
2025-01-03 2024-12-31 0.045 494,057 +0 0.01% 22,233
2025-01-02 2024-12-27 0.045 494,057 +0 0.01% 22,233
2024-12-30 2024-12-24 0.045 494,057 +0 0.01% 22,233
2024-12-27 2024-12-20 0.046 494,057 +0 0.01% 22,727
2024-12-23 2024-12-19 0.046 494,057 +0 0.01% 22,727
2024-12-20 2024-12-18 0.050 494,057 +0 0.01% 24,703
2024-12-19 2024-12-17 0.045 494,057 +0 0.01% 22,233
2024-12-18 2024-12-16 0.045 494,057 +0 0.01% 22,233
2024-12-17 2024-12-13 0.045 494,057 +0 0.01% 22,233
2024-12-16 2024-12-12 0.045 494,057 +0 0.01% 22,233
2024-12-13 2024-12-11 0.049 494,057 +0 0.01% 24,209
2024-12-12 2024-12-10 0.045 494,057 +0 0.01% 22,233
2024-12-11 2024-12-09 0.045 494,057 +0 0.01% 22,233
2024-12-10 2024-12-06 0.045 494,057 +0 0.01% 22,233
2024-12-09 2024-12-05 0.045 494,057 +0 0.01% 22,233
2024-12-06 2024-12-04 0.045 494,057 +0 0.01% 22,233
2024-12-05 2024-12-03 0.045 494,057 +0 0.01% 22,233
2024-12-04 2024-12-02 0.045 494,057 +0 0.01% 22,233
2024-12-03 2024-11-29 0.045 494,057 +0 0.01% 22,233
2024-12-02 2024-11-28 0.045 494,057 +0 0.01% 22,233
2024-11-29 2024-11-27 0.045 494,057 +0 0.01% 22,233
2024-11-28 2024-11-26 0.045 494,057 +0 0.01% 22,233
2024-11-27 2024-11-25 0.045 494,057 +0 0.01% 22,233
2024-11-26 2024-11-22 0.045 494,057 +0 0.01% 22,233
2024-11-25 2024-11-21 0.045 494,057 +0 0.01% 22,233
2024-11-22 2024-11-20 0.048 494,057 +0 0.01% 23,715
2024-11-21 2024-11-19 0.047 494,057 +0 0.01% 23,221
2024-11-20 2024-11-18 0.046 494,057 +0 0.01% 22,727
2024-11-19 2024-11-15 0.045 494,057 +0 0.01% 22,233
2024-11-18 2024-11-14 0.045 494,057 +0 0.01% 22,233
2024-11-15 2024-11-13 0.045 494,057 +0 0.01% 22,233
2024-11-14 2024-11-12 0.045 494,057 +0 0.01% 22,233
2024-11-13 2024-11-11 0.045 494,057 +0 0.01% 22,233
2024-11-12 2024-11-08 0.045 494,057 +0 0.01% 22,233
2024-11-11 2024-11-07 0.045 494,057 +0 0.01% 22,233
2024-11-08 2024-11-06 0.045 494,057 +0 0.01% 22,233
2024-11-07 2024-11-05 0.045 494,057 +0 0.01% 22,233
2024-11-06 2024-11-04 0.045 494,057 +0 0.01% 22,233
2024-11-05 2024-11-01 0.045 494,057 +0 0.01% 22,233
2024-11-04 2024-10-31 0.045 494,057 +0 0.01% 22,233
2024-11-01 2024-10-30 0.045 494,057 +0 0.01% 22,233
2024-10-31 2024-10-29 0.045 494,057 +0 0.01% 22,233
2024-10-30 2024-10-28 0.048 494,057 +0 0.01% 23,715
2024-10-29 2024-10-25 0.045 494,057 +0 0.01% 22,233
2024-10-28 2024-10-24 0.045 494,057 +0 0.01% 22,233
2024-10-25 2024-10-23 0.045 494,057 +0 0.01% 22,233
2024-10-24 2024-10-22 0.045 494,057 +0 0.01% 22,233
2024-10-23 2024-10-21 0.045 494,057 +0 0.01% 22,233
2024-10-22 2024-10-18 0.045 494,057 +0 0.01% 22,233
2024-10-21 2024-10-17 0.045 494,057 +0 0.01% 22,233
2024-10-18 2024-10-16 0.045 494,057 +0 0.01% 22,233
2024-10-17 2024-10-15 0.045 494,057 +0 0.01% 22,233
2024-10-16 2024-10-14 0.045 494,057 +0 0.01% 22,233
2024-10-15 2024-10-10 0.047 494,057 +0 0.01% 23,221
2024-10-14 2024-10-09 0.047 494,057 +0 0.01% 23,221
2024-10-10 2024-10-08 0.037 494,057 +0 0.01% 18,280
2024-10-09 2024-10-07 0.046 494,057 +0 0.01% 22,727
2024-10-08 2024-10-04 0.043 494,057 +0 0.01% 21,244
2024-10-07 2024-10-03 0.046 494,057 +0 0.01% 22,727
2024-10-04 2024-10-02 0.044 494,057 +0 0.01% 21,739
2024-10-03 2024-09-30 0.043 494,057 +0 0.01% 21,244
2024-10-02 2024-09-27 0.036 494,057 +0 0.01% 17,786
2024-09-30 2024-09-26 0.039 494,057 +0 0.01% 19,268
2024-09-27 2024-09-25 0.039 494,057 +0 0.01% 19,268
2024-09-26 2024-09-24 0.039 494,057 +0 0.01% 19,268
2024-09-25 2024-09-23 0.040 494,057 +0 0.01% 19,762
2024-09-24 2024-09-20 0.040 494,057 +0 0.01% 19,762
2024-09-23 2024-09-19 0.038 494,057 +0 0.01% 18,774
2024-09-20 2024-09-17 0.038 494,057 +0 0.01% 18,774
2024-09-19 2024-09-16 0.032 494,057 +0 0.01% 15,810
2024-09-17 2024-09-13 0.032 494,057 +0 0.01% 15,810
2024-09-16 2024-09-12 0.034 494,057 +0 0.01% 16,798
2024-09-13 2024-09-11 0.034 494,057 +0 0.01% 16,798
2024-09-12 2024-09-10 0.034 494,057 +0 0.01% 16,798
2024-09-11 2024-09-09 0.035 494,057 +0 0.01% 17,292
2024-09-10 2024-09-05 0.036 494,057 +0 0.01% 17,786
2024-09-09 2024-09-04 0.036 494,057 +0 0.01% 17,786
2024-09-05 2024-09-03 0.036 494,057 +0 0.01% 17,786
2024-09-04 2024-09-02 0.037 494,057 +0 0.01% 18,280
2024-09-03 2024-08-30 0.038 494,057 +0 0.01% 18,774
2024-09-02 2024-08-29 0.038 494,057 +0 0.01% 18,774
2024-08-30 2024-08-28 0.035 494,057 +0 0.01% 17,292
2024-08-29 2024-08-27 0.035 494,057 +0 0.01% 17,292
2024-08-28 2024-08-26 0.035 494,057 +0 0.01% 17,292
2024-08-27 2024-08-23 0.041 494,057 +0 0.01% 20,256
2024-08-26 2024-08-22 0.041 494,057 +0 0.01% 20,256
2024-08-23 2024-08-21 0.041 494,057 +0 0.01% 20,256
2024-08-22 2024-08-20 0.042 494,057 +0 0.01% 20,750
2024-08-21 2024-08-19 0.044 494,057 +0 0.01% 21,739
2024-08-20 2024-08-16 0.042 494,057 +0 0.01% 20,750
2024-08-19 2024-08-15 0.040 494,057 +0 0.01% 19,762
2024-08-16 2024-08-14 0.040 494,057 +0 0.01% 19,762
2024-08-15 2024-08-13 0.039 494,057 +0 0.01% 19,268
2024-08-14 2024-08-12 0.040 494,057 +0 0.01% 19,762
2024-08-13 2024-08-09 0.040 494,057 +0 0.01% 19,762
2024-08-12 2024-08-08 0.035 494,057 +0 0.01% 17,292
2024-08-09 2024-08-07 0.039 494,057 +0 0.01% 19,268
2024-08-08 2024-08-06 0.039 494,057 +0 0.01% 19,268
2024-08-07 2024-08-05 0.035 494,057 +0 0.01% 17,292
2024-08-06 2024-08-02 0.033 494,057 +0 0.01% 16,304
2024-08-05 2024-08-01 0.038 494,057 +0 0.01% 18,774
2024-08-02 2024-07-31 0.038 494,057 +0 0.01% 18,774
2024-08-01 2024-07-30 0.038 494,057 +0 0.01% 18,774
2024-07-31 2024-07-29 0.038 494,057 +0 0.01% 18,774
2024-07-30 2024-07-26 0.047 494,057 +0 0.01% 23,221
2024-07-29 2024-07-25 0.047 494,057 +0 0.01% 23,221
2024-07-26 2024-07-24 0.047 494,057 +0 0.01% 23,221
2024-07-25 2024-07-23 0.047 494,057 +0 0.01% 23,221
2024-07-24 2024-07-22 0.047 494,057 +0 0.01% 23,221
2024-07-23 2024-07-19 0.047 494,057 +0 0.01% 23,221
2024-07-22 2024-07-18 0.047 494,057 +0 0.01% 23,221
2024-07-19 2024-07-17 0.047 494,057 +0 0.01% 23,221
2024-07-18 2024-07-16 0.047 494,057 +0 0.01% 23,221
2024-07-17 2024-07-15 0.047 494,057 +0 0.01% 23,221
2024-07-16 2024-07-12 0.047 494,057 +0 0.01% 23,221
2024-07-15 2024-07-11 0.047 494,057 +0 0.01% 23,221
2024-07-12 2024-07-10 0.046 494,057 +0 0.01% 22,727
2024-07-11 2024-07-09 0.048 494,057 +0 0.01% 23,715
2024-07-10 2024-07-08 0.044 494,057 +0 0.01% 21,739
2024-07-09 2024-07-05 0.045 494,057 +0 0.01% 22,233
2024-07-08 2024-07-04 0.045 494,057 +0 0.01% 22,233
2024-07-05 2024-07-03 0.045 494,057 +0 0.01% 22,233
2024-07-04 2024-07-02 0.045 494,057 +0 0.01% 22,233
2024-07-03 2024-06-28 0.044 494,057 +0 0.01% 21,739
2024-07-02 2024-06-27 0.041 494,057 +0 0.01% 20,256
2024-06-28 2024-06-26 0.041 494,057 +0 0.01% 20,256
2024-06-27 2024-06-25 0.041 494,057 +0 0.01% 20,256
2024-06-26 2024-06-24 0.042 494,057 +0 0.01% 20,750
2024-06-25 2024-06-21 0.043 494,057 +0 0.01% 21,244
2024-06-24 2024-06-20 0.038 494,057 +0 0.01% 18,774
2024-06-21 2024-06-19 0.038 494,057 +0 0.01% 18,774
2024-06-20 2024-06-18 0.041 494,057 +0 0.01% 20,256
2024-06-19 2024-06-17 0.040 494,057 +0 0.01% 19,762
2024-06-18 2024-06-14 0.050 494,057 +0 0.01% 24,703
2024-06-17 2024-06-13 0.045 494,057 +0 0.01% 22,233
2024-06-14 2024-06-12 0.041 494,057 +0 0.01% 20,256
2024-06-13 2024-06-11 0.041 494,057 +0 0.01% 20,256
2024-06-12 2024-06-07 0.041 494,057 +0 0.01% 20,256
2024-06-11 2024-06-06 0.041 494,057 +0 0.01% 20,256
2024-06-07 2024-06-05 0.041 494,057 +0 0.01% 20,256
2024-06-06 2024-06-04 0.041 494,057 +0 0.01% 20,256
2024-06-05 2024-06-03 0.038 494,057 +0 0.01% 18,774
2024-06-04 2024-05-31 0.040 494,057 +0 0.01% 19,762
2024-06-03 2024-05-30 0.040 494,057 +0 0.01% 19,762
2024-05-31 2024-05-29 0.040 494,057 +0 0.01% 19,762
2024-05-30 2024-05-28 0.040 494,057 +0 0.01% 19,762
2024-05-29 2024-05-27 0.040 494,057 +0 0.01% 19,762
2024-05-28 2024-05-24 0.041 494,057 +0 0.01% 20,256
2024-05-27 2024-05-23 0.050 494,057 +0 0.01% 24,703
2024-05-24 2024-05-22 0.053 494,057 +0 0.01% 26,185
2024-05-23 2024-05-21 0.053 494,057 +0 0.01% 26,185
2024-05-22 2024-05-20 0.053 494,057 +0 0.01% 26,185
2024-05-21 2024-05-17 0.053 494,057 +0 0.01% 26,185
2024-05-20 2024-05-16 0.050 494,057 +0 0.01% 24,703
2024-05-17 2024-05-14 0.051 494,057 +0 0.01% 25,197
2024-05-16 2024-05-13 0.050 494,057 +0 0.01% 24,703
2024-05-14 2024-05-10 0.050 494,057 +0 0.01% 24,703
2024-05-13 2024-05-09 0.050 494,057 +0 0.01% 24,703
2024-05-10 2024-05-08 0.050 494,057 +0 0.01% 24,703
2024-05-09 2024-05-07 0.050 494,057 +0 0.01% 24,703
2024-05-08 2024-05-06 0.043 494,057 +0 0.01% 21,244
2024-05-07 2024-05-03 0.041 494,057 +0 0.01% 20,256
2024-05-06 2024-05-02 0.041 494,057 +0 0.01% 20,256
2024-05-03 2024-04-30 0.035 494,057 +0 0.01% 17,292
2024-05-02 2024-04-29 0.035 494,057 +0 0.01% 17,292
2024-04-30 2024-04-26 0.033 494,057 +0 0.01% 16,304
2024-04-29 2024-04-25 0.030 494,057 +0 0.01% 14,822
2024-04-26 2024-04-24 0.029 494,057 +0 0.01% 14,328
2024-04-25 2024-04-23 0.029 494,057 +0 0.01% 14,328
2024-04-24 2024-04-22 0.030 494,057 +0 0.01% 14,822
2024-04-23 2024-04-19 0.045 494,057 +0 0.01% 22,233
2024-04-22 2024-04-18 0.045 494,057 +0 0.01% 22,233
2024-04-19 2024-04-17 0.045 494,057 +0 0.01% 22,233
2024-04-18 2024-04-16 0.045 494,057 +0 0.01% 22,233
2024-04-17 2024-04-15 0.045 494,057 +0 0.01% 22,233
2024-04-16 2024-04-12 0.045 494,057 +0 0.01% 22,233
2024-04-15 2024-04-11 0.045 494,057 +0 0.01% 22,233
2024-04-12 2024-04-10 0.045 494,057 +0 0.01% 22,233
2024-04-11 2024-04-09 0.044 494,057 +0 0.01% 21,739
2024-04-10 2024-04-08 0.044 494,057 +0 0.01% 21,739
2024-04-09 2024-04-05 0.050 494,057 +0 0.01% 24,703
2024-04-08 2024-04-03 0.044 494,057 +0 0.01% 21,739
2024-04-05 2024-04-02 0.049 494,057 +0 0.01% 24,209
2024-04-03 2024-03-28 0.049 494,057 +0 0.01% 24,209
2024-04-02 2024-03-27 0.045 494,057 +0 0.01% 22,233
2024-03-28 2024-03-26 0.046 494,057 +0 0.01% 22,727
2024-03-27 2024-03-25 0.046 494,057 +0 0.01% 22,727
2024-03-26 2024-03-22 0.045 494,057 +0 0.01% 22,233
2024-03-25 2024-03-21 0.045 494,057 +0 0.01% 22,233
2024-03-22 2024-03-20 0.045 494,057 +0 0.01% 22,233
2024-03-21 2024-03-19 0.049 494,057 +0 0.01% 24,209
2024-03-20 2024-03-18 0.056 494,057 +0 0.01% 27,667
2024-03-19 2024-03-15 0.046 494,057 +0 0.01% 22,727
2024-03-18 2024-03-14 0.045 494,057 +0 0.01% 22,233
2024-03-15 2024-03-13 0.051 494,057 +0 0.01% 25,197
2024-03-14 2024-03-12 0.050 494,057 +0 0.01% 24,703
2024-03-13 2024-03-11 0.051 494,057 +0 0.01% 25,197
2024-03-12 2024-03-08 0.049 494,057 +0 0.01% 24,209
2024-03-11 2024-03-07 0.048 494,057 +0 0.01% 23,715
2024-03-08 2024-03-06 0.048 494,057 +0 0.01% 23,715
2024-03-07 2024-03-05 0.048 494,057 +0 0.01% 23,715
2024-03-06 2024-03-04 0.048 494,057 +0 0.01% 23,715
2024-03-05 2024-03-01 0.048 494,057 +0 0.01% 23,715
2024-03-04 2024-02-29 0.050 494,057 +0 0.01% 24,703
2024-03-01 2024-02-28 0.044 494,057 +0 0.01% 21,739
2024-02-29 2024-02-27 0.044 494,057 +0 0.01% 21,739
2024-02-28 2024-02-26 0.058 494,057 +0 0.01% 28,655
2024-02-27 2024-02-23 0.058 494,057 +0 0.01% 28,655
2024-02-26 2024-02-22 0.058 494,057 +0 0.01% 28,655
2024-02-23 2024-02-21 0.056 494,057 +0 0.01% 27,667
2024-02-22 2024-02-20 0.046 494,057 +0 0.01% 22,727
2024-02-21 2024-02-19 0.045 494,057 +0 0.01% 22,233
2024-02-20 2024-02-16 0.045 494,057 +0 0.01% 22,233
2024-02-19 2024-02-15 0.055 494,057 +0 0.01% 27,173
2024-02-16 2024-02-14 0.055 494,057 +0 0.01% 27,173
2024-02-15 2024-02-09 0.055 494,057 +0 0.01% 27,173
2024-02-14 2024-02-07 0.055 494,057 +0 0.01% 27,173
2024-02-08 2024-02-06 0.055 494,057 +0 0.01% 27,173
2024-02-07 2024-02-05 0.060 494,057 +0 0.01% 29,643
2024-02-06 2024-02-02 0.060 494,057 +0 0.01% 29,643
2024-02-05 2024-02-01 0.060 494,057 +0 0.01% 29,643
2024-02-02 2024-01-31 0.047 494,057 +0 0.01% 23,221
2024-02-01 2024-01-30 0.047 494,057 +0 0.01% 23,221
2024-01-31 2024-01-29 0.047 494,057 +0 0.01% 23,221
2024-01-30 2024-01-26 0.057 494,057 +0 0.01% 28,161
2024-01-29 2024-01-25 0.057 494,057 +0 0.01% 28,161
2024-01-26 2024-01-24 0.057 494,057 +0 0.01% 28,161
2024-01-25 2024-01-23 0.057 494,057 +0 0.01% 28,161
2024-01-24 2024-01-22 0.057 494,057 +0 0.01% 28,161
2024-01-23 2024-01-19 0.057 494,057 +0 0.01% 28,161
2024-01-22 2024-01-18 0.057 494,057 +0 0.01% 28,161
2024-01-19 2024-01-17 0.057 494,057 +0 0.01% 28,161
2024-01-18 2024-01-16 0.063 494,057 +0 0.01% 31,126
2024-01-17 2024-01-15 0.053 494,057 +0 0.01% 26,185
2024-01-16 2024-01-12 0.060 494,057 +0 0.01% 29,643
2024-01-15 2024-01-11 0.056 494,057 +0 0.01% 27,667
2024-01-12 2024-01-10 0.064 494,057 +0 0.01% 31,620
2024-01-11 2024-01-09 0.064 494,057 +0 0.01% 31,620
2024-01-10 2024-01-08 0.064 494,057 +0 0.01% 31,620
2024-01-09 2024-01-05 0.064 494,057 +0 0.01% 31,620
2024-01-08 2024-01-04 0.064 494,057 +0 0.01% 31,620
2024-01-05 2024-01-03 0.064 494,057 +0 0.01% 31,620
2024-01-04 2024-01-02 0.064 494,057 +0 0.01% 31,620
2024-01-03 2023-12-29 0.064 494,057 +0 0.01% 31,620
2024-01-02 2023-12-28 0.067 494,057 +0 0.01% 33,102
2023-12-29 2023-12-27 0.065 494,057 +0 0.01% 32,114
2023-12-28 2023-12-22 0.065 494,057 +0 0.01% 32,114
2023-12-27 2023-12-21 0.064 494,057 +0 0.01% 31,620
2023-12-22 2023-12-20 0.065 494,057 +0 0.01% 32,114
2023-12-21 2023-12-19 0.062 494,057 +0 0.01% 30,632
2023-12-20 2023-12-18 0.071 494,057 +0 0.01% 35,078
2023-12-19 2023-12-15 0.071 494,057 +0 0.01% 35,078
2023-12-18 2023-12-14 0.072 494,057 +0 0.01% 35,572
2023-12-15 2023-12-13 0.072 494,057 +0 0.01% 35,572
2023-12-14 2023-12-12 0.072 494,057 +0 0.01% 35,572
2023-12-13 2023-12-11 0.072 494,057 +0 0.01% 35,572
2023-12-12 2023-12-08 0.072 494,057 +0 0.01% 35,572
2023-12-11 2023-12-07 0.072 494,057 +0 0.01% 35,572
2023-12-08 2023-12-06 0.064 494,057 +0 0.01% 31,620
2023-12-07 2023-12-05 0.062 494,057 +0 0.01% 30,632
2023-12-06 2023-12-04 0.065 494,057 +0 0.01% 32,114
2023-12-05 2023-12-01 0.065 494,057 +0 0.01% 32,114
2023-12-04 2023-11-30 0.065 494,057 +0 0.01% 32,114
2023-12-01 2023-11-29 0.069 494,057 +0 0.01% 34,090
2023-11-30 2023-11-28 0.069 494,057 +0 0.01% 34,090
2023-11-29 2023-11-27 0.069 494,057 +0 0.01% 34,090
2023-11-28 2023-11-24 0.069 494,057 +0 0.01% 34,090
2023-11-27 2023-11-23 0.069 494,057 +0 0.01% 34,090
2023-11-24 2023-11-22 0.069 494,057 +0 0.01% 34,090
2023-11-23 2023-11-21 0.069 494,057 +0 0.01% 34,090
2023-11-22 2023-11-20 0.069 494,057 +0 0.01% 34,090
2023-11-21 2023-11-17 0.069 494,057 +0 0.01% 34,090
2023-11-20 2023-11-16 0.071 494,057 +0 0.01% 35,078
2023-11-17 2023-11-15 0.071 494,057 +0 0.01% 35,078
2023-11-16 2023-11-14 0.069 494,057 +0 0.01% 34,090
2023-11-15 2023-11-13 0.069 494,057 +0 0.01% 34,090
2023-11-14 2023-11-10 0.069 494,057 +0 0.01% 34,090
2023-11-13 2023-11-09 0.070 494,057 +0 0.01% 34,584
2023-11-10 2023-11-08 0.070 494,057 +0 0.01% 34,584
2023-11-09 2023-11-07 0.071 494,057 +0 0.01% 35,078
2023-11-08 2023-11-06 0.072 494,057 +0 0.01% 35,572
2023-11-07 2023-11-03 0.072 494,057 +0 0.01% 35,572
2023-11-06 2023-11-02 0.071 494,057 +0 0.01% 35,078
2023-11-03 2023-11-01 0.070 494,057 +0 0.01% 34,584
2023-11-02 2023-10-31 0.071 494,057 +0 0.01% 35,078
2023-11-01 2023-10-30 0.075 494,057 +0 0.01% 37,054
2023-10-31 2023-10-27 0.084 494,057 +0 0.01% 41,501
2023-10-30 2023-10-26 0.071 494,057 +0 0.01% 35,078
2023-10-27 2023-10-25 0.071 494,057 +0 0.01% 35,078
2023-10-26 2023-10-24 0.080 494,057 +0 0.01% 39,525
2023-10-25 2023-10-20 0.080 494,057 +0 0.01% 39,525
2023-10-24 2023-10-19 0.075 494,057 +0 0.01% 37,054
2023-10-20 2023-10-18 0.079 494,057 +0 0.01% 39,031
2023-10-19 2023-10-17 0.063 494,057 +0 0.01% 31,126
2023-10-18 2023-10-16 0.056 494,057 -648,000 0.01% 27,667
2023-02-23 2023-02-21 0.034 1,142,057 +40,000 0.03% 38,830
2023-02-20 2023-02-16 0.042 1,102,057 +48,000 0.02% 46,286
2022-12-21 2022-12-19 0.059 1,054,057 -32,000 0.02% 62,189
2022-12-15 2022-12-13 0.047 1,086,057 +16,000 0.02% 51,045
2022-11-29 2022-11-25 0.057 1,070,057 +280,000 0.02% 60,993
2022-11-09 2022-11-07 0.042 790,057 -24,000 0.02% 33,182
2022-08-18 2022-08-16 0.059 814,057 -352,000 0.02% 48,029
2022-07-07 2022-07-05 0.073 1,166,057 -8,000 0.03% 85,122
2022-05-17 2022-05-13 0.061 1,174,057 +112,000 0.03% 71,617
2022-05-10 2022-05-05 0.062 1,062,057 +16,000 0.02% 65,848
2022-03-23 2022-03-21 0.074 1,046,057 +312,000 0.02% 77,408
2022-03-18 2022-03-16 0.072 734,057 +8,000 0.02% 52,852
2022-02-24 2022-02-22 0.076 726,057 +120,000 0.02% 55,180
2022-02-07 2022-01-31 0.101 606,057 -304,000 0.01% 61,212
2022-01-25 2022-01-21 0.081 910,057 +120,000 0.02% 73,715
2021-10-20 2021-10-18 0.097 790,057 -40,000 0.02% 76,636
2021-10-12 2021-10-08 0.097 830,057 -24,000 0.02% 80,516
2021-10-08 2021-10-06 0.086 854,057 +40,000 0.02% 73,449
2021-10-07 2021-10-05 0.092 814,057 -384,000 0.02% 74,893
2021-10-04 2021-09-29 0.074 1,198,057 +8,000 0.03% 88,656
2021-08-17 2021-08-13 0.067 1,190,057 -280,000 0.03% 79,734
2021-06-21 2021-06-17 0.080 1,470,057 +248,000 0.03% 117,605
2021-05-27 2021-05-25 0.079 1,222,057 -80,000 0.03% 96,543
2021-05-25 2021-05-21 0.071 1,302,057 +160,000 0.03% 92,446
2021-05-18 2021-05-14 0.077 1,142,057 -80,000 0.03% 87,938
2021-04-27 2021-04-23 0.075 1,222,057 +80,000 0.03% 91,654
2021-04-20 2021-04-16 0.070 1,142,057 +104,000 0.03% 79,944
2021-01-07 2021-01-05 0.079 1,038,057 +80,000 0.02% 82,007
2021-01-05 2020-12-31 0.091 958,057 +40,000 0.02% 87,183
2021-01-04 2020-12-29 0.098 918,057 -80,000 0.02% 89,970
2020-12-30 2020-12-28 0.095 998,057 +448,000 0.02% 94,815
2020-12-14 2020-12-10 0.128 550,057 -80,000 0.01% 70,407
2020-12-09 2020-12-07 0.104 630,057 -8,000 0.01% 65,526
2020-11-26 2020-11-24 0.083 638,057 +400,000 0.01% 52,959
2020-10-12 2020-10-08 0.102 238,057 -64,000 0.01% 24,282
2020-09-18 2020-09-16 0.105 302,057 +112,000 0.01% 31,716
2020-08-04 2020-07-31 0.124 190,057 +8,000 0.00% 23,567
2020-07-17 2020-07-15 0.132 182,057 -16,000 0.00% 24,032
2020-07-15 2020-07-13 0.096 198,057 -40,000 0.00% 19,013
2020-07-10 2020-07-08 0.075 238,057 -40,000 0.01% 17,854
2020-07-09 2020-07-07 0.075 278,057 -200,000 0.01% 20,854
2020-05-18 2020-05-14 0.053 478,057 +264,000 0.01% 25,337
2020-03-31 2020-03-27 0.054 214,057 +8,000 0.00% 11,559
2020-03-24 2020-03-20 0.055 206,057 -16,000 0.00% 11,333
2020-03-09 2020-03-05 0.051 222,057 +8,000 0.00% 11,325
2020-03-04 2020-03-02 0.050 214,057 -1,720,000 0.00% 10,703
2020-02-20 2020-02-18 0.059 1,934,057 -192,000 0.04% 114,109
2019-11-11 2019-11-07 0.051 2,126,057 +40,000 0.05% 108,429
2019-10-08 2019-10-03 0.053 2,086,057 +8,000 0.05% 110,561
2019-09-27 2019-09-25 0.054 2,078,057 +8,000 0.05% 112,215
2019-09-05 2019-09-03 0.066 2,070,057 +8,000 0.05% 136,624
2019-08-30 2019-08-28 0.057 2,062,057 +8,000 0.05% 117,537
2019-08-27 2019-08-23 0.066 2,054,057 +8,000 0.05% 135,568
2019-08-23 2019-08-21 0.075 2,046,057 +8,000 0.05% 153,454
2019-08-07 2019-08-05 0.068 2,038,057 +336,000 0.05% 138,588
2019-07-02 2019-06-27 0.082 1,702,057 -32,000 0.04% 139,569
2019-06-25 2019-06-21 0.086 1,734,057 -40,000 0.04% 149,129
2019-06-10 2019-06-05 0.060 1,774,057 +8,000 0.04% 106,443
2019-04-03 2019-04-01 0.095 1,766,057 +64,000 0.04% 167,775
2019-02-28 2019-02-26 0.085 1,702,057 -16,000 0.04% 144,675
2019-02-21 2019-02-19 0.085 1,718,057 +56,000 0.04% 146,035
2019-02-14 2019-02-12 0.080 1,662,057 +88,000 0.04% 132,965
2019-01-24 2019-01-22 0.088 1,574,057 +32,000 0.04% 138,517
2019-01-22 2019-01-18 0.085 1,542,057 +72,000 0.04% 131,075
2019-01-17 2019-01-15 0.085 1,470,057 +8,000 0.04% 124,955
2019-01-15 2019-01-11 0.085 1,462,057 +320,000 0.04% 124,275
2019-01-04 2019-01-02 0.084 1,142,057 +80,000 0.03% 95,933
2018-12-06 2018-12-04 0.103 1,062,057 +80,000 0.03% 109,392
2018-11-19 2018-11-15 0.098 982,057 +8,000 0.02% 96,242
2018-10-15 2018-10-11 0.102 974,057 +120,000 0.02% 99,354
2018-09-07 2018-09-05 0.106 854,057 -32,000 0.02% 90,530
2018-08-08 2018-08-06 0.114 886,057 +48,000 0.02% 101,010
2018-08-02 2018-07-31 0.122 838,057 -24,000 0.02% 102,243
2018-07-27 2018-07-25 0.121 862,057 -192,000 0.02% 104,309
2018-07-24 2018-07-20 0.108 1,054,057 +8,000 0.03% 113,838
2018-06-21 2018-06-19 0.120 1,046,057 +24,000 0.03% 125,527
2018-06-08 2018-06-06 0.133 1,022,057 -600,000 0.03% 135,934
2018-06-05 2018-06-01 0.139 1,622,057 +48,000 0.04% 225,466
2018-05-15 2018-05-11 0.136 1,574,057 +176,000 0.04% 214,072
2018-05-14 2018-05-10 0.136 1,398,057 -88,000 0.03% 190,136
2018-05-11 2018-05-09 0.142 1,486,057 +8,000 0.04% 211,020
2018-05-10 2018-05-08 0.132 1,478,057 -8,000 0.04% 195,104
2018-05-09 2018-05-07 0.135 1,486,057 -224,000 0.04% 200,618
2018-05-08 2018-05-04 0.134 1,710,057 +496,000 0.04% 229,148
2018-05-07 2018-05-03 0.130 1,214,057 -400,000 0.03% 157,827
2018-04-30 2018-04-26 0.122 1,614,057 +424,000 0.04% 196,915
2018-04-27 2018-04-25 0.132 1,190,057 +144,000 0.03% 157,088
2018-04-25 2018-04-23 0.133 1,046,057 +848,000 0.03% 139,126
2018-04-11 2018-04-09 0.153 198,057 +72,000 0.00% 30,303
2018-04-03 2018-03-28 0.169 126,057 -240,000 0.00% 21,304
2018-03-28 2018-03-26 0.155 366,057 +232,000 0.01% 56,739
2018-03-13 2018-03-09 0.178 134,057 -24,000 0.00% 23,862
2018-03-12 2018-03-08 0.166 158,057 +32,000 0.00% 26,237
2018-03-09 2018-03-07 0.165 126,057 -48,000 0.00% 20,799
2018-03-08 2018-03-06 0.160 174,057 +64,000 0.00% 27,849
2018-03-07 2018-03-05 0.192 110,057 -2,368,000 0.00% 21,131
2018-02-27 2018-02-23 0.115 2,478,057 +80,000 0.06% 284,977
2018-02-08 2018-02-06 0.124 2,398,057 +48,000 0.06% 297,359
2018-01-31 2018-01-29 0.130 2,350,057 -48,000 0.06% 305,507
2018-01-30 2018-01-26 0.134 2,398,057 +8,000 0.06% 321,340
2018-01-25 2018-01-23 0.135 2,390,057 -32,000 0.06% 322,658
2018-01-19 2018-01-17 0.135 2,422,057 -48,000 0.06% 326,978
2018-01-11 2018-01-09 0.140 2,470,057 +8,000 0.06% 345,808
2018-01-09 2018-01-05 0.140 2,462,057 -48,000 0.06% 344,688
2017-12-21 2017-12-19 0.136 2,510,057 -40,000 0.06% 341,368
2017-12-08 2017-12-06 0.140 2,550,057 +24,000 0.06% 357,008
2017-12-04 2017-11-30 0.136 2,526,057 +48,000 0.06% 343,544
2017-11-24 2017-11-22 0.140 2,478,057 -72,000 0.06% 346,928
2017-11-23 2017-11-21 0.134 2,550,057 -8,000 0.06% 341,708
2017-11-20 2017-11-16 0.138 2,558,057 +8,000 0.06% 353,012
2017-11-17 2017-11-15 0.146 2,550,057 +1,000,000 0.06% 372,308
2017-11-15 2017-11-13 0.160 1,550,057 +408,000 0.04% 248,009
2017-11-14 2017-11-10 0.154 1,142,057 -480,000 0.03% 175,877
2017-11-10 2017-11-08 0.167 1,622,057 -512,000 0.04% 270,884
2017-11-08 2017-11-06 0.169 2,134,057 -8,000 0.05% 360,656
2017-11-06 2017-11-02 0.157 2,142,057 -32,000 0.05% 336,303
2017-11-03 2017-11-01 0.155 2,174,057 -704,000 0.05% 336,979
2017-11-01 2017-10-30 0.149 2,878,057 -3,544,000 0.07% 428,830
2017-10-31 2017-10-27 0.155 6,422,057 -360,000 0.16% 995,419
2017-10-30 2017-10-26 0.158 6,782,057 -408,000 0.17% 1,071,565
2017-10-26 2017-10-24 0.162 7,190,057 -448,000 0.18% 1,164,789
2017-10-24 2017-10-20 0.161 7,638,057 -656,000 0.19% 1,229,727
2017-10-23 2017-10-19 0.166 8,294,057 -1,104,000 0.21% 1,376,813
2017-10-20 2017-10-18 0.166 9,398,057 -1,176,000 0.23% 1,560,077
2017-10-19 2017-10-17 0.153 10,574,057 +8,000 0.26% 1,617,831
2017-10-18 2017-10-16 0.156 10,566,057 +144,000 0.26% 1,648,305
2017-10-17 2017-10-13 0.165 10,422,057 -1,264,000 0.26% 1,719,639
2017-10-16 2017-10-12 0.170 11,686,057 -192,000 0.29% 1,986,630
2017-10-13 2017-10-11 0.165 11,878,057 -336,000 0.29% 1,959,879
2017-10-12 2017-10-10 0.154 12,214,057 -1,912,000 0.30% 1,880,965
2017-10-11 2017-10-09 0.140 14,126,057 -8,000 0.35% 1,977,648
2017-10-10 2017-10-06 0.134 14,134,057 +104,000 0.35% 1,893,964
2017-10-09 2017-10-04 0.134 14,030,057 +160,000 0.35% 1,880,028
2017-09-29 2017-09-27 0.127 13,870,057 -40,000 0.34% 1,761,497
2017-09-28 2017-09-26 0.125 13,910,057 +832,000 0.35% 1,738,757
2017-09-22 2017-09-20 0.112 13,078,057 +88,000 0.32% 1,464,742
2017-09-21 2017-09-19 0.117 12,990,057 -24,000 0.32% 1,519,837
2017-09-18 2017-09-14 0.112 13,014,057 +40,000 0.32% 1,457,574
2017-09-15 2017-09-13 0.114 12,974,057 +24,000 0.32% 1,479,042
2017-09-14 2017-09-12 0.114 12,950,057 +240,000 0.32% 1,476,306
2017-09-12 2017-09-08 0.115 12,710,057 +104,000 0.32% 1,461,657
2017-09-11 2017-09-07 0.117 12,606,057 +8,000 0.31% 1,474,909
2017-09-08 2017-09-06 0.113 12,598,057 +264,000 0.31% 1,423,580
2017-08-21 2017-08-17 0.104 12,334,057 -160,000 0.31% 1,282,742
2017-08-16 2017-08-14 0.105 12,494,057 +40,000 0.31% 1,311,876
2017-08-10 2017-08-08 0.110 12,454,057 +112,000 0.31% 1,369,946
2017-08-04 2017-08-02 0.112 12,342,057 +8,000 0.31% 1,382,310
2017-08-03 2017-08-01 0.111 12,334,057 +256,000 0.31% 1,369,080
2017-08-02 2017-07-31 0.108 12,078,057 +40,000 0.30% 1,304,430
2017-08-01 2017-07-28 0.111 12,038,057 +120,000 0.30% 1,336,224
2017-07-31 2017-07-27 0.117 11,918,057 +2,520,000 0.30% 1,394,413
2017-07-25 2017-07-21 0.105 9,398,057 +48,000 0.23% 986,796
2017-07-24 2017-07-20 0.106 9,350,057 +40,000 0.23% 991,106
2017-07-21 2017-07-19 0.105 9,310,057 +696,000 0.23% 977,556
2017-07-20 2017-07-18 0.113 8,614,057 -184,000 0.21% 973,388
2017-07-18 2017-07-14 0.135 8,798,057 +3,654,057 0.22% 1,187,738
2017-07-17 2017-07-13 0.136 5,144,000 -120,000 0.18% 699,584
2017-07-14 2017-07-12 0.135 5,264,000 -56,000 0.18% 710,640
2017-07-13 2017-07-11 0.129 5,320,000 -504,000 0.18% 686,280
2017-07-12 2017-07-10 0.126 5,824,000 +24,000 0.20% 733,824
2017-07-11 2017-07-07 0.126 5,800,000 +40,000 0.20% 730,800
2017-07-10 2017-07-06 0.123 5,760,000 -16,000 0.20% 708,480
2017-07-07 2017-07-05 0.129 5,776,000 +72,000 0.20% 745,104
2017-07-06 2017-07-04 0.127 5,704,000 -2,144,000 0.20% 724,408
2017-07-05 2017-07-03 0.130 7,848,000 -64,000 0.27% 1,020,240
2017-07-04 2017-06-30 0.122 7,912,000 +520,000 0.28% 965,264
2017-07-03 2017-06-29 0.128 7,392,000 -312,000 0.26% 946,176
2017-06-30 2017-06-28 0.121 7,704,000 -32,000 0.27% 932,184
2017-06-29 2017-06-27 0.135 7,736,000 +38,000 0.27% 1,044,360
2017-06-20 2017-06-16 0.143 7,698,000 -208,000 0.27% 1,100,814
2017-06-19 2017-06-15 0.144 7,906,000 -184,000 0.27% 1,138,464
2017-06-16 2017-06-14 0.182 8,090,000 +112,000 0.28% 1,471,483
2017-06-15 2017-06-13 0.164 7,978,000 +872,374 0.28% 1,307,792
2017-06-13 2017-06-09 0.161 7,105,626 +28,501 0.28% 1,140,854
2017-06-07 2017-06-05 0.180 7,077,125 +21,375 0.28% 1,271,360
2017-06-06 2017-06-02 0.180 7,055,750 -71,252 0.28% 1,267,520
2017-06-05 2017-06-01 0.171 7,127,002 +142,505 0.28% 1,216,304
2017-05-31 2017-05-26 0.191 6,984,497 +71,252 0.27% 1,333,140
2017-05-17 2017-05-15 0.193 6,913,245 +498,765 0.27% 1,335,064
2017-05-11 2017-05-09 0.196 6,414,480 +78,378 0.25% 1,260,350
2017-05-08 2017-05-04 0.199 6,336,102 -14,251 0.25% 1,259,178
2017-05-05 2017-05-02 0.201 6,350,353 -477,390 0.25% 1,276,270
2017-05-04 2017-04-28 0.201 6,827,743 +35,627 0.27% 1,372,214
2017-05-02 2017-04-27 0.200 6,792,116 +78,377 0.27% 1,357,428
2017-04-27 2017-04-25 0.196 6,713,739 +897,778 0.26% 1,319,150
2017-04-26 2017-04-24 0.202 5,815,961 -292,134 0.23% 1,175,400
2017-04-25 2017-04-21 0.195 6,108,095 +2,144,691 0.24% 1,193,292
2017-04-21 2017-04-19 0.205 3,963,404 +114,004 0.15% 814,350
2017-04-20 2017-04-18 0.205 3,849,400 -21,376 0.15% 790,926
2017-04-19 2017-04-13 0.204 3,870,776 +3,868,995 0.15% 790,972
2017-04-13 2017-04-11 0.266 1,781 -178,131 0.00% 474
2017-04-12 2017-04-10 0.265 179,912 -49,876 0.01% 47,672
2017-04-11 2017-04-07 0.265 229,788 -185,256 0.01% 60,888
2017-04-10 2017-04-06 0.253 415,044 -178,131 0.02% 104,850
2017-04-07 2017-04-05 0.247 593,175 -698,271 0.02% 146,520
2017-03-31 2017-03-29 0.246 1,291,446 -128,254 0.05% 317,550
2017-03-24 2017-03-22 0.247 1,419,700 -28,501 0.06% 350,680
2017-03-22 2017-03-20 0.243 1,448,201 +71,252 0.06% 351,216
2017-03-20 2017-03-16 0.250 1,376,949 -178,130 0.05% 344,758
2017-03-16 2017-03-14 0.253 1,555,079 -7,126 0.06% 392,850
2017-03-13 2017-03-09 0.250 1,562,205 -71,252 0.06% 391,142
2017-03-10 2017-03-08 0.253 1,633,457 +855,027 0.06% 412,650
2017-03-01 2017-02-27 0.241 778,430 +71,252 0.03% 187,910
2017-02-28 2017-02-24 0.252 707,178 +35,626 0.03% 177,856
2017-02-20 2017-02-16 0.245 671,552 +106,878 0.03% 164,372
2017-02-17 2017-02-15 0.260 564,674 -7,125 0.02% 147,088
2017-02-13 2017-02-09 0.249 571,799 -163,880 0.02% 142,524
2017-02-08 2017-02-06 0.250 735,679 +14,250 0.03% 184,198
2017-02-07 2017-02-03 0.264 721,429 +21,376 0.03% 190,350
2017-02-06 2017-02-02 0.264 700,053 -199,506 0.03% 184,710
2017-02-03 2017-02-01 0.252 899,559 -213,757 0.04% 226,240
2017-01-26 2017-01-24 0.244 1,113,316 -42,751 0.04% 271,250
2017-01-10 2017-01-06 0.253 1,156,067 -35,626 0.05% 292,050
2017-01-09 2017-01-05 0.248 1,191,693 -92,628 0.05% 295,698
2017-01-03 2016-12-29 0.253 1,284,321 -21,376 0.05% 324,450
2016-12-23 2016-12-21 0.253 1,305,697 +235,133 0.05% 329,850
2016-12-21 2016-12-19 0.269 1,070,564 -35,626 0.04% 288,480
2016-12-16 2016-12-14 0.269 1,106,190 -413,263 0.04% 298,080
2016-12-15 2016-12-13 0.260 1,519,453 -163,880 0.06% 395,792
2016-12-08 2016-12-06 0.258 1,683,333 -327,760 0.07% 434,700
2016-12-02 2016-11-30 0.256 2,011,093 -106,879 0.08% 514,824
2016-12-01 2016-11-29 0.250 2,117,972 +342,011 0.08% 530,294
2016-11-28 2016-11-24 0.267 1,775,961 -156,755 0.07% 474,572
2016-11-22 2016-11-18 0.253 1,932,716 -106,878 0.08% 488,250
2016-11-11 2016-11-09 0.249 2,039,594 -21,376 0.08% 508,380
2016-11-10 2016-11-08 0.247 2,060,970 -121,129 0.08% 509,080
2016-11-08 2016-11-04 0.239 2,182,099 +726,773 0.09% 521,850
2016-10-31 2016-10-27 0.258 1,455,326 +1,104,409 0.06% 375,820
2016-10-28 2016-10-26 0.281 350,917 +106,878 0.01% 98,500
2016-10-26 2016-10-24 0.292 244,039 +78,378 0.01% 71,240
2016-10-07 2016-10-05 0.326 165,661 -71,253 0.01% 53,940
2016-09-29 2016-09-27 0.314 236,914 -142,504 0.01% 74,480
2016-09-26 2016-09-22 0.303 379,418 -71,252 0.01% 115,020
2016-09-22 2016-09-20 0.303 450,670 -7,125 0.02% 136,620
2016-09-21 2016-09-19 0.298 457,795 -92,628 0.02% 136,210
2016-09-13 2016-09-09 0.275 550,423 +299,259 0.02% 151,410
2016-09-05 2016-09-01 0.303 251,164 +57,002 0.01% 76,140
2016-09-02 2016-08-31 0.303 194,162 -705,397 0.01% 58,860
2016-08-30 2016-08-26 0.269 899,559 +71,252 0.04% 242,400
2016-08-29 2016-08-25 0.277 828,307 +99,753 0.03% 229,710
2016-08-26 2016-08-24 0.281 728,554 +21,376 0.03% 204,500
2016-08-05 2016-08-03 0.286 707,178 +249,383 0.03% 202,470
2016-07-29 2016-07-27 0.303 457,795 +78,377 0.02% 138,780
2016-07-28 2016-07-26 0.281 379,418 +92,628 0.01% 106,500
2016-07-20 2016-07-18 0.320 286,790 -49,877 0.01% 91,770
2016-07-08 2016-07-06 0.275 336,667 -49,876 0.01% 92,610
2016-06-28 2016-06-24 0.241 386,543 +7,125 0.02% 93,310
2016-06-21 2016-06-17 0.256 379,418 -21,376 0.01% 97,128
2016-06-20 2016-06-16 0.252 400,794 -14,250 0.02% 100,800
2016-04-06 2016-04-01 0.337 415,044 -21,376 0.02% 139,800
2016-03-30 2016-03-24 0.337 436,420 -106,878 0.02% 147,000
2016-03-24 2016-03-22 0.331 543,298 +142,504 0.02% 179,950
2016-03-14 2016-03-10 0.354 400,794 +342,011 0.02% 141,750
2016-03-11 2016-03-09 0.354 58,783 -356,261 0.00% 20,790
2016-03-07 2016-03-03 0.354 415,044 +413,263 0.02% 146,790
2016-02-25 2016-02-23 0.365 1,781 -57,002 0.00% 650
2016-02-24 2016-02-22 0.365 58,783 +57,002 0.00% 21,450
2016-02-01 2016-01-28 0.359 1,781 -78,378 0.00% 640
2016-01-29 2016-01-27 0.359 80,159 +71,252 0.00% 28,800
2015-12-01 2015-11-27 0.399 8,907 -128,253 0.00% 3,550
2015-11-23 2015-11-19 0.387 137,160 -7,126 0.01% 53,130
2015-11-17 2015-11-13 0.371 144,286 -14,250 0.01% 53,460
2015-11-16 2015-11-12 0.382 158,536 +7,125 0.01% 60,520
2015-11-05 2015-11-03 0.376 151,411 -128,254 0.01% 56,950
2015-10-14 2015-10-12 0.399 279,665 -7,125 0.01% 111,470
2015-10-13 2015-10-09 0.404 286,790 -356,261 0.01% 115,920
2015-10-12 2015-10-08 0.399 643,051 +534,391 0.02% 256,310
2015-09-14 2015-09-10 0.421 108,660 +14,251 0.00% 45,750
2015-09-10 2015-09-08 0.427 94,409 -7,125 0.00% 40,280
2015-09-09 2015-09-07 0.421 101,534 +7,125 0.00% 42,750
2015-09-02 2015-08-31 0.399 94,409 +35,626 0.00% 37,630
2015-09-01 2015-08-28 0.427 58,783 -35,626 0.00% 25,080
2015-08-17 2015-08-13 0.421 94,409 +21,375 0.00% 39,750
2015-07-27 2015-07-23 0.516 73,034 -7,125 0.00% 37,720
2015-07-09 2015-07-07 0.382 80,159 +57,002 0.00% 30,600
2015-07-08 2015-07-06 0.483 23,157 +14,250 0.00% 11,180
2015-06-30 2015-06-26 0.584 8,907 +7,126 0.00% 5,200
2015-05-19 2015-05-15 0.651 1,781 -49,877 0.00% 1,160
2015-05-15 2015-05-13 0.662 51,658 -14,250 0.00% 34,220
2015-05-13 2015-05-11 0.618 65,908 +42,751 0.00% 40,700
2015-05-12 2015-05-08 0.651 23,157 +21,376 0.00% 15,080
2015-05-04 2015-04-29 0.763 1,781 -21,376 0.00% 1,360
2015-04-29 2015-04-27 0.674 23,157 -21,376 0.00% 15,600
2015-04-28 2015-04-24 0.618 44,533 +42,752 0.00% 27,500
2015-04-15 2015-04-13 0.533 1,781 -49,877 0.00% 950
2015-04-13 2015-04-09 0.443 51,658 -14,250 0.00% 22,910
2015-04-01 2015-03-30 0.415 65,908 -185,256 0.00% 27,380
2015-02-27 2015-02-25 0.399 251,164 +71,252 0.01% 100,110
2015-02-26 2015-02-24 0.404 179,912 +57,002 0.01% 72,720
2015-02-24 2015-02-18 0.415 122,910 +71,252 0.00% 51,060
2015-02-16 2015-02-12 0.427 51,658 -35,626 0.00% 22,040
2015-02-09 2015-02-05 0.421 87,284 +49,877 0.00% 36,750
2014-12-23 2014-12-19 0.393 37,407 -92,628 0.00% 14,700
2014-12-22 2014-12-18 0.387 130,035 -256,508 0.01% 50,370
2014-12-18 2014-12-16 0.354 386,543 +349,136 0.01% 136,710
2014-11-12 2014-11-10 0.393 37,407 +7,125 0.00% 14,700
2014-11-03 2014-10-30 0.410 30,282 +21,375 0.00% 12,410
2014-10-15 2014-10-13 0.432 8,907 -14,250 0.00% 3,850
2014-10-06 2014-09-30 0.432 23,157 -42,751 0.00% 10,010
2014-08-25 2014-08-21 0.438 65,908 -64,127 0.00% 28,860
2014-08-22 2014-08-20 0.466 130,035 +28,501 0.01% 60,590
2014-08-20 2014-08-18 0.477 101,534 +85,502 0.00% 48,450
2014-08-12 2014-08-08 0.511 16,032 -57,002 0.00% 8,190
2014-08-07 2014-08-05 0.494 73,034 -71,252 0.00% 36,080
2014-08-05 2014-08-01 0.500 144,286 -57,001 0.01% 72,090
2014-07-31 2014-07-29 0.500 201,287 +178,130 0.01% 100,570
2014-06-23 2014-06-19 0.511 23,157 +7,125 0.00% 11,830
2014-06-19 2014-06-17 0.545 16,032 -21,375 0.00% 8,730
2014-05-20 2014-05-16 0.421 37,407 +14,250 0.00% 15,750
2014-05-15 2014-05-13 0.444 23,157 +297 0.00% 10,272
2014-05-12 2014-05-08 0.449 22,860 -21,102 0.00% 10,270
2014-05-02 2014-04-29 0.478 43,962 -14,067 0.00% 21,000
2014-04-15 2014-04-11 0.495 58,029 -21,102 0.00% 28,710
2014-04-08 2014-04-04 0.506 79,131 -56,271 0.00% 40,050
2014-04-07 2014-04-03 0.500 135,402 -77,373 0.01% 67,760
2014-03-21 2014-03-19 0.495 212,775 -7,033 0.01% 105,270
2014-03-17 2014-03-13 0.500 219,808 +7,033 0.01% 110,000
2014-03-14 2014-03-12 0.500 212,775 -35,169 0.01% 106,480
2014-03-12 2014-03-10 0.523 247,944 -21,102 0.01% 129,720
2014-03-11 2014-03-07 0.517 269,046 +77,373 0.01% 139,230
2014-02-17 2014-02-13 0.478 191,673 +7,034 0.01% 91,560
2014-02-14 2014-02-12 0.483 184,639 -28,136 0.01% 89,250
2014-02-07 2014-02-05 0.483 212,775 +7,034 0.01% 102,850
2013-12-30 2013-12-24 0.455 205,741 +28,136 0.01% 93,600
2013-12-27 2013-12-20 0.455 177,605 +28,135 0.01% 80,800
2013-12-23 2013-12-19 0.478 149,470 -14,068 0.01% 71,400
2013-12-19 2013-12-17 0.455 163,538 +49,238 0.01% 74,400
2013-12-18 2013-12-16 0.461 114,300 +77,372 0.00% 52,650
2013-12-17 2013-12-13 0.483 36,928 +28,136 0.00% 17,850
2013-12-16 2013-12-12 0.512 8,792 -98,475 0.00% 4,500
2013-10-23 2013-10-21 0.500 107,267 +42,204 0.00% 53,680
2013-10-16 2013-10-11 0.540 65,063 +21,101 0.00% 35,150
2013-09-09 2013-09-05 0.512 43,962 -203,982 0.00% 22,500
2013-08-08 2013-08-06 0.529 247,944 -91,440 0.01% 131,130
2013-08-07 2013-08-05 0.529 339,384 -98,474 0.01% 179,490
2013-08-06 2013-08-02 0.535 437,858 -49,238 0.02% 234,060
2013-08-05 2013-08-01 0.535 487,096 -267,287 0.02% 260,380
2013-08-02 2013-07-31 0.512 754,383 -70,338 0.03% 386,100
2013-08-01 2013-07-30 0.495 824,721 +35,169 0.03% 408,030
2013-07-31 2013-07-29 0.506 789,552 +154,745 0.03% 399,610
2013-07-30 2013-07-26 0.535 634,807 -7,034 0.02% 339,340
2013-07-29 2013-07-25 0.523 641,841 -49,237 0.03% 335,800
2013-07-26 2013-07-24 0.523 691,078 -140,677 0.03% 361,560
2013-07-24 2013-07-22 0.523 831,755 -35,170 0.03% 435,160
2013-07-22 2013-07-18 0.523 866,925 +28,136 0.03% 453,560
2013-07-19 2013-07-17 0.535 838,789 -42,203 0.03% 448,380
2013-07-18 2013-07-16 0.529 880,992 +647,116 0.03% 465,930
2013-06-28 2013-06-26 0.523 233,876 +21,101 0.01% 122,360
2013-06-17 2013-06-13 0.562 212,775 +1,703 0.01% 119,537
2013-05-24 2013-05-22 0.585 211,072 -13,956 0.01% 123,420
2013-05-15 2013-05-13 0.585 225,028 -34,888 0.01% 131,580
2013-05-13 2013-05-09 0.556 259,916 +34,888 0.01% 144,530
2013-04-09 2013-04-05 0.482 225,028 -20,932 0.01% 108,360
2013-03-21 2013-03-19 0.476 245,960 +13,955 0.01% 117,030
2013-02-26 2013-02-22 0.476 232,005 +6,977 0.01% 110,390
2013-02-18 2013-02-14 0.499 225,028 -34,888 0.01% 112,230
2013-02-14 2013-02-07 0.493 259,916 -104,664 0.01% 128,140
2013-02-08 2013-02-06 0.487 364,580 +111,642 0.01% 177,650
2013-02-07 2013-02-05 0.470 252,938 +41,866 0.01% 118,900
2013-02-05 2013-02-01 0.459 211,072 -265,149 0.01% 96,800
2013-01-25 2013-01-23 0.447 476,221 -34,888 0.02% 212,940
2013-01-24 2013-01-22 0.447 511,109 +69,776 0.02% 228,540
2012-12-11 2012-12-07 0.413 441,333 -34,888 0.02% 182,160
2012-12-07 2012-12-05 0.407 476,221 -13,955 0.02% 193,830
2012-12-04 2012-11-30 0.401 490,176 +13,955 0.02% 196,700
2012-11-27 2012-11-23 0.424 476,221 -13,955 0.02% 202,020
2012-11-23 2012-11-21 0.418 490,176 +146,529 0.02% 205,130
2012-11-07 2012-11-05 0.464 343,647 +62,799 0.01% 159,570
2012-10-04 2012-09-28 0.424 280,848 +20,932 0.01% 119,140
2012-09-10 2012-09-06 0.441 259,916 -20,932 0.01% 114,730
2012-09-03 2012-08-30 0.436 280,848 +20,932 0.01% 122,360
2012-08-29 2012-08-27 0.447 259,916 -27,910 0.01% 116,220
2012-08-22 2012-08-20 0.453 287,826 -69,776 0.01% 130,350
2012-08-21 2012-08-17 0.453 357,602 -34,888 0.01% 161,950
2012-08-15 2012-08-13 0.453 392,490 -48,843 0.02% 177,750
2012-08-09 2012-08-07 0.459 441,333 +34,888 0.02% 202,400
2012-08-08 2012-08-06 0.470 406,445 -34,888 0.02% 191,060
2012-08-06 2012-08-02 0.470 441,333 +20,933 0.02% 207,460
2012-07-30 2012-07-26 0.470 420,400 -69,776 0.02% 197,620
2012-07-25 2012-07-23 0.447 490,176 +62,798 0.03% 219,180
2012-07-24 2012-07-20 0.470 427,378 -34,888 0.02% 200,900
2012-07-20 2012-07-18 0.447 462,266 -320,970 0.03% 206,700
2012-07-18 2012-07-16 0.470 783,236 -34,888 0.04% 368,180
2012-07-17 2012-07-13 0.464 818,124 +55,821 0.05% 379,890
2012-07-16 2012-07-12 0.470 762,303 +34,888 0.04% 358,340
2012-07-13 2012-07-11 0.476 727,415 -34,888 0.04% 346,110
2012-07-10 2012-07-06 0.493 762,303 +41,866 0.04% 375,820
2012-07-06 2012-07-04 0.499 720,437 -146,530 0.04% 359,310
2012-06-19 2012-06-15 0.493 866,967 +62,799 0.05% 427,420
2012-06-12 2012-06-08 0.504 804,168 -20,933 0.04% 405,680
2012-06-11 2012-06-07 0.510 825,101 -41,866 0.05% 420,970
2012-06-06 2012-06-04 0.516 866,967 -97,686 0.05% 447,300
2012-06-05 2012-06-01 0.504 964,653 -411,679 0.05% 486,640
2012-06-04 2012-05-31 0.516 1,376,332 -132,574 0.08% 710,100
2012-05-30 2012-05-28 0.493 1,508,906 +174,440 0.08% 743,900
2012-05-28 2012-05-24 0.504 1,334,466 +279,104 0.07% 673,200
2012-05-25 2012-05-23 0.510 1,055,362 -348,880 0.06% 538,450
2012-05-23 2012-05-21 0.504 1,404,242 -69,776 0.08% 708,400
2012-05-22 2012-05-18 0.516 1,474,018 -132,575 0.08% 760,500
2012-05-21 2012-05-17 0.516 1,606,593 -244,216 0.09% 828,900
2012-05-18 2012-05-16 0.510 1,850,809 -390,745 0.10% 944,290
2012-05-17 2012-05-15 0.516 2,241,554 -348,880 0.12% 1,156,500
2012-05-16 2012-05-14 0.499 2,590,434 -6,978 0.14% 1,291,950
2012-05-11 2012-05-09 0.504 2,597,412 -41,865 0.14% 1,310,320
2012-05-09 2012-05-07 0.499 2,639,277 +6,977 0.15% 1,316,310
2012-05-08 2012-05-04 0.504 2,632,300 -90,709 0.15% 1,327,920
2012-05-04 2012-05-02 0.510 2,723,009 -34,888 0.15% 1,389,290
2012-05-02 2012-04-27 0.499 2,757,897 -27,910 0.15% 1,375,470
2012-04-30 2012-04-26 0.504 2,785,807 -20,933 0.15% 1,405,360
2012-04-27 2012-04-25 0.510 2,806,740 -13,955 0.16% 1,432,010
2012-04-26 2012-04-24 0.510 2,820,695 -258,171 0.16% 1,439,130
2012-04-25 2012-04-23 0.522 3,078,866 +934,998 0.17% 1,606,150
2012-04-23 2012-04-19 0.545 2,143,868 -174,440 0.12% 1,167,550
2012-04-20 2012-04-18 0.550 2,318,308 -6,977 0.13% 1,275,840
2012-04-18 2012-04-16 0.539 2,325,285 +62,798 0.13% 1,253,020
2012-04-17 2012-04-13 0.562 2,262,487 +1,458,319 0.13% 1,271,060
2012-04-12 2012-04-10 0.522 804,168 +251,193 0.04% 419,510
2012-04-11 2012-04-05 0.504 552,975 -27,910 0.03% 278,960
2012-04-10 2012-04-03 0.482 580,885 -34,888 0.03% 279,720
2012-04-02 2012-03-29 0.493 615,773 -83,731 0.03% 303,580
2012-03-30 2012-03-28 0.482 699,504 +62,798 0.04% 336,840
2012-03-26 2012-03-22 0.482 636,706 -6,978 0.04% 306,600
2012-03-22 2012-03-20 0.487 643,684 -69,776 0.04% 313,650
2012-03-20 2012-03-16 0.482 713,460 +27,911 0.04% 343,560
2012-03-15 2012-03-13 0.482 685,549 -76,754 0.04% 330,120
2012-03-13 2012-03-09 0.493 762,303 -20,933 0.04% 375,820
2012-03-12 2012-03-08 0.487 783,236 +41,866 0.04% 381,650
2012-03-09 2012-03-07 0.510 741,370 +27,910 0.04% 378,250
2012-03-08 2012-03-06 0.522 713,460 +146,530 0.04% 372,190
2012-03-07 2012-03-05 0.504 566,930 -6,978 0.03% 286,000
2012-03-05 2012-03-01 0.499 573,908 +90,709 0.03% 286,230
2012-03-02 2012-02-29 0.487 483,199 +195,373 0.03% 235,450
2012-03-01 2012-02-28 0.470 287,826 +34,888 0.02% 135,300
2012-01-20 2012-01-18 0.482 252,938 -27,910 0.01% 121,800
2012-01-12 2012-01-10 0.344 280,848 -6,978 0.02% 96,600
2012-01-11 2012-01-09 0.355 287,826 -27,910 0.02% 102,300
2012-01-10 2012-01-06 0.338 315,736 -97,687 0.02% 106,790
2012-01-09 2012-01-05 0.304 413,423 +27,911 0.02% 125,610
2012-01-06 2012-01-04 0.284 385,512 +69,776 0.02% 109,616
2012-01-05 2012-01-03 0.284 315,736 -83,732 0.02% 89,776
2012-01-04 2011-12-30 0.277 399,468 +111,642 0.02% 110,836
2011-12-30 2011-12-28 0.261 287,826 -27,910 0.02% 75,240
2011-12-28 2011-12-22 0.247 315,736 -34,888 0.02% 77,830
2011-12-23 2011-12-21 0.247 350,624 -125,597 0.02% 86,430
2011-12-22 2011-12-20 0.241 476,221 -34,888 0.03% 114,660
2011-12-20 2011-12-16 0.245 511,109 +160,485 0.03% 125,404
2011-12-19 2011-12-15 0.247 350,624 +27,910 0.02% 86,430
2011-12-12 2011-12-08 0.247 322,714 +34,888 0.02% 79,550
2011-12-08 2011-12-06 0.244 287,826 -195,373 0.02% 70,290
2011-12-06 2011-12-02 0.244 483,199 -34,888 0.03% 118,002
2011-12-05 2011-12-01 0.238 518,087 -6,977 0.03% 123,552
2011-12-02 2011-11-30 0.236 525,064 +174,440 0.03% 124,012
2011-12-01 2011-11-29 0.241 350,624 -139,552 0.02% 84,420
2011-11-30 2011-11-28 0.241 490,176 +209,328 0.03% 118,020
2011-11-25 2011-11-23 0.247 280,848 -6,978 0.02% 69,230
2011-11-23 2011-11-21 0.245 287,826 +279,104 0.02% 70,620
2011-11-21 2011-11-17 0.234 8,722 -313,992 0.00% 2,040
2011-11-18 2011-11-16 0.238 322,714 -195,373 0.02% 76,960
2011-11-17 2011-11-15 0.235 518,087 -6,977 0.03% 121,770
2011-11-16 2011-11-14 0.241 525,064 +516,342 0.03% 126,420
2011-11-15 2011-11-11 0.245 8,722 -13,955 0.00% 2,140
2011-11-14 2011-11-10 0.249 22,677 -6,978 0.00% 5,642
2011-11-10 2011-11-08 0.245 29,655 -27,910 0.00% 7,276
2011-11-09 2011-11-07 0.241 57,565 -279,104 0.00% 13,860
2011-11-08 2011-11-04 0.241 336,669 +334,925 0.02% 81,060
2011-11-07 2011-11-03 0.255 1,744 -6,978 0.00% 444
2011-11-03 2011-11-01 0.240 8,722 -69,776 0.00% 2,090
2011-11-02 2011-10-31 0.241 78,498 +34,888 0.00% 18,900
2011-11-01 2011-10-28 0.241 43,610 -202,350 0.00% 10,500
2011-10-31 2011-10-27 0.241 245,960 -20,933 0.01% 59,220
2011-10-28 2011-10-26 0.247 266,893 +97,686 0.01% 65,790
2011-10-25 2011-10-21 0.248 169,207 -90,709 0.01% 41,904
2011-10-24 2011-10-20 0.241 259,916 -76,753 0.01% 62,580
2011-10-14 2011-10-12 0.240 336,669 -13,955 0.02% 80,674
2011-10-10 2011-10-06 0.236 350,624 -6,978 0.02% 82,812
2011-10-07 2011-10-04 0.241 357,602 -41,866 0.02% 86,100
2011-10-06 2011-10-03 0.247 399,468 +125,597 0.02% 98,470
2011-10-04 2011-09-30 0.251 273,871 -76,753 0.02% 68,766
2011-10-03 2011-09-28 0.241 350,624 +69,776 0.02% 84,420
2011-09-30 2011-09-27 0.243 280,848 +62,798 0.02% 68,264
2011-09-26 2011-09-22 0.252 218,050 +125,597 0.01% 55,000
2011-09-23 2011-09-21 0.261 92,453 -34,888 0.01% 24,168
2011-09-21 2011-09-19 0.267 127,341 -132,575 0.01% 34,018
2011-09-20 2011-09-16 0.263 259,916 -13,955 0.01% 68,242
2011-09-15 2011-09-12 0.265 273,871 -34,888 0.02% 72,534
2011-09-14 2011-09-09 0.266 308,759 +132,575 0.02% 82,128
2011-09-09 2011-09-07 0.281 176,184 +20,932 0.01% 49,490
2011-09-08 2011-09-06 0.280 155,252 -76,753 0.01% 43,432
2011-09-07 2011-09-05 0.275 232,005 -118,619 0.01% 63,840
2011-09-06 2011-09-02 0.267 350,624 +209,328 0.02% 93,666
2011-09-05 2011-09-01 0.280 141,296 -13,956 0.01% 39,528
2011-08-31 2011-08-29 0.275 155,252 -181,417 0.01% 42,720
2011-08-29 2011-08-25 0.258 336,669 +34,888 0.02% 86,850
2011-08-25 2011-08-23 0.263 301,781 +83,731 0.02% 79,234
2011-08-23 2011-08-19 0.256 218,050 +76,754 0.01% 55,750
2011-08-22 2011-08-18 0.274 141,296 -48,844 0.01% 38,718
2011-08-17 2011-08-15 0.275 190,140 +34,888 0.01% 52,320
2011-08-16 2011-08-12 0.292 155,252 -146,529 0.01% 45,390
2011-08-15 2011-08-11 0.281 301,781 +125,597 0.02% 84,770
2011-08-12 2011-08-10 0.298 176,184 -34,888 0.01% 52,520
2011-08-10 2011-08-08 0.292 211,072 -55,821 0.01% 61,710
2011-08-09 2011-08-05 0.310 266,893 +69,776 0.01% 82,620
2011-08-04 2011-08-02 0.327 197,117 -13,955 0.01% 64,410
2011-08-03 2011-08-01 0.332 211,072 -62,799 0.01% 70,180
2011-08-02 2011-07-29 0.338 273,871 -34,888 0.02% 92,630
2011-08-01 2011-07-28 0.338 308,759 +13,955 0.02% 104,430
2011-07-28 2011-07-26 0.338 294,804 -6,977 0.02% 99,710
2011-07-27 2011-07-25 0.332 301,781 +153,507 0.02% 100,340
2011-07-14 2011-07-12 0.338 148,274 -34,888 0.01% 50,150
2011-07-13 2011-07-11 0.338 183,162 -139,552 0.01% 61,950
2011-07-12 2011-07-08 0.344 322,714 -20,933 0.02% 111,000
2011-07-11 2011-07-07 0.344 343,647 +69,776 0.02% 118,200
2011-07-08 2011-07-06 0.355 273,871 -20,933 0.02% 97,340
2011-07-07 2011-07-05 0.355 294,804 -118,619 0.02% 104,780
2011-07-06 2011-07-04 0.344 413,423 -27,910 0.02% 142,200
2011-07-05 2011-06-30 0.350 441,333 +20,933 0.02% 154,330
2011-07-04 2011-06-29 0.367 420,400 -195,373 0.02% 154,240
2011-06-29 2011-06-27 0.350 615,773 -460,522 0.03% 215,330
2011-06-28 2011-06-24 0.338 1,076,295 +488,432 0.06% 364,030
2011-06-27 2011-06-23 0.344 587,863 -90,709 0.03% 202,200
2011-06-20 2011-06-16 0.350 678,572 +104,664 0.04% 237,290
2011-06-17 2011-06-15 0.355 573,908 +20,933 0.03% 203,980
2011-06-16 2011-06-14 0.355 552,975 +327,947 0.03% 196,540
2011-06-14 2011-06-10 0.367 225,028 -69,776 0.01% 82,560
2011-06-13 2011-06-09 0.361 294,804 -202,350 0.02% 106,470
2011-06-09 2011-06-07 0.367 497,154 -125,597 0.03% 182,400
2011-06-01 2011-05-30 0.361 622,751 -160,485 0.03% 224,910
2011-05-31 2011-05-27 0.355 783,236 -34,888 0.04% 278,380
2011-05-26 2011-05-24 0.350 818,124 +223,284 0.05% 286,090
2011-05-24 2011-05-20 0.373 594,840 +104,664 0.03% 221,650
2011-05-23 2011-05-19 0.361 490,176 +6,977 0.03% 177,030
2011-05-13 2011-05-11 0.373 483,199 +320,970 0.03% 180,050
2011-05-11 2011-05-06 0.390 162,229 +69,776 0.01% 63,240
2011-05-09 2011-05-05 0.390 92,453 -383,768 0.01% 36,040
2011-05-05 2011-05-03 0.378 476,221 +139,552 0.03% 180,180
2011-05-03 2011-04-28 0.378 336,669 -69,776 0.02% 127,380
2011-04-29 2011-04-27 0.384 406,445 +244,216 0.02% 156,110
2011-04-27 2011-04-21 0.401 162,229 -69,776 0.01% 65,100
2011-04-21 2011-04-19 0.401 232,005 +90,709 0.01% 93,100
2011-04-19 2011-04-15 0.418 141,296 -125,597 0.01% 59,130
2011-04-15 2011-04-13 0.436 266,893 -244,216 0.01% 116,280
2011-04-14 2011-04-12 0.413 511,109 +20,933 0.03% 210,960
2011-04-13 2011-04-11 0.424 490,176 -34,888 0.03% 207,940
2011-04-12 2011-04-08 0.418 525,064 -83,732 0.03% 219,730
2011-04-11 2011-04-07 0.430 608,796 -55,820 0.03% 261,750
2011-04-08 2011-04-06 0.401 664,616 -83,732 0.04% 266,700
2011-04-07 2011-04-04 0.396 748,348 -300,036 0.04% 296,010
2011-04-06 2011-04-01 0.378 1,048,384 -34,888 0.06% 396,660
2011-04-04 2011-03-31 0.355 1,083,272 -20,933 0.06% 385,020
2011-03-29 2011-03-25 0.355 1,104,205 +390,745 0.06% 392,460
2011-03-25 2011-03-23 0.361 713,460 +209,328 0.04% 257,670
2011-03-24 2011-03-22 0.373 504,132 +69,776 0.03% 187,850
2011-03-23 2011-03-21 0.384 434,356 -34,888 0.02% 166,830
2011-03-22 2011-03-18 0.390 469,244 -823,356 0.03% 182,920
2011-03-21 2011-03-17 0.361 1,292,600 -34,888 0.07% 466,830
2011-03-17 2011-03-15 0.367 1,327,488 -6,978 0.07% 487,040
2011-03-15 2011-03-11 0.367 1,334,466 +13,955 0.07% 489,600
2011-03-14 2011-03-10 0.373 1,320,511 -195,373 0.07% 492,050
2011-03-11 2011-03-09 0.378 1,515,884 +983,842 0.08% 573,540
2011-03-09 2011-03-07 0.390 532,042 +244,216 0.03% 207,400
2011-03-08 2011-03-04 0.401 287,826 -6,978 0.02% 115,500
2011-03-07 2011-03-03 0.390 294,804 +272,127 0.02% 114,920
2011-03-03 2011-03-01 0.401 22,677 -425,634 0.00% 9,100
2011-03-02 2011-02-28 0.384 448,311 -41,865 0.02% 172,190
2011-03-01 2011-02-25 0.390 490,176 +397,723 0.03% 191,080
2011-02-28 2011-02-24 0.384 92,453 -69,776 0.01% 35,510
2011-02-25 2011-02-23 0.390 162,229 +139,552 0.01% 63,240
2011-02-24 2011-02-22 0.407 22,677 -34,888 0.00% 9,230
2011-02-22 2011-02-18 0.407 57,565 -34,888 0.00% 23,430
2011-02-21 2011-02-17 0.407 92,453 -69,776 0.01% 37,630
2011-02-18 2011-02-16 0.390 162,229 +48,843 0.01% 63,240
2011-02-17 2011-02-15 0.424 113,386 -69,776 0.01% 48,100
2011-02-16 2011-02-14 0.424 183,162 -244,216 0.01% 77,700
2011-02-15 2011-02-11 0.447 427,378 -34,888 0.02% 191,100
2011-02-14 2011-02-10 0.453 462,266 -55,821 0.03% 209,350
2011-02-09 2011-02-07 0.459 518,087 -69,776 0.03% 237,600
2011-02-08 2011-02-02 0.464 587,863 -13,955 0.03% 272,970
2011-02-01 2011-01-28 0.464 601,818 -34,888 0.03% 279,450
2011-01-26 2011-01-24 0.464 636,706 +195,373 0.04% 295,650
2011-01-25 2011-01-21 0.464 441,333 -6,978 0.02% 204,930
2011-01-21 2011-01-19 0.441 448,311 +69,776 0.02% 197,890
2011-01-20 2011-01-18 0.447 378,535 -34,888 0.02% 169,260
2011-01-18 2011-01-14 0.447 413,423 -69,776 0.02% 184,860
2011-01-17 2011-01-13 0.459 483,199 -111,641 0.03% 221,600
2011-01-14 2011-01-12 0.470 594,840 -104,664 0.04% 279,620
2011-01-10 2011-01-06 0.459 699,504 -34,888 0.04% 320,800
2011-01-06 2011-01-04 0.453 734,392 +76,753 0.05% 332,590
2011-01-05 2011-01-03 0.464 657,639 +125,597 0.04% 305,370
2010-12-30 2010-12-28 0.453 532,042 -139,552 0.03% 240,950
2010-12-29 2010-12-24 0.430 671,594 -34,888 0.04% 288,750
2010-12-28 2010-12-22 0.453 706,482 -34,888 0.04% 319,950
2010-12-22 2010-12-20 0.459 741,370 +195,373 0.05% 340,000
2010-12-21 2010-12-17 0.464 545,997 +97,686 0.03% 253,530
2010-12-20 2010-12-16 0.493 448,311 +272,127 0.03% 221,020
2010-12-17 2010-12-15 0.510 176,184 -118,620 0.01% 89,890
2010-12-16 2010-12-14 0.527 294,804 +188,396 0.02% 155,480
2010-12-15 2010-12-13 0.527 106,408 -502,388 0.01% 56,120
2010-12-14 2010-12-10 0.499 608,796 +572,164 0.04% 303,630
2010-12-09 2010-12-07 0.476 36,632 -55,821 0.00% 17,430
2010-12-08 2010-12-06 0.470 92,453 -20,933 0.01% 43,460
2010-12-06 2010-12-02 0.476 113,386 -69,776 0.01% 53,950
2010-12-03 2010-12-01 0.436 183,162 +20,933 0.01% 79,800
2010-12-02 2010-11-30 0.482 162,229 -286,082 0.01% 78,120
2010-12-01 2010-11-29 0.453 448,311 -20,933 0.03% 203,030
2010-11-29 2010-11-25 0.453 469,244 +125,597 0.03% 212,510
2010-11-22 2010-11-18 0.441 343,647 +34,888 0.02% 151,690
2010-11-18 2010-11-16 0.447 308,759 +111,642 0.02% 138,060
2010-11-09 2010-11-05 0.436 197,117 +34,888 0.01% 85,880
2010-11-08 2010-11-04 0.453 162,229 -27,911 0.01% 73,470
2010-11-05 2010-11-03 0.464 190,140 -20,932 0.01% 88,290
2010-11-04 2010-11-02 0.482 211,072 +69,776 0.01% 101,640
2010-11-03 2010-11-01 0.470 141,296 +55,820 0.01% 66,420
2010-10-28 2010-10-26 0.493 85,476 -425,633 0.01% 42,140
2010-10-22 2010-10-20 0.430 511,109 +34,888 0.03% 219,750
2010-10-21 2010-10-19 0.453 476,221 -34,888 0.03% 215,670
2010-10-20 2010-10-18 0.436 511,109 +62,798 0.03% 222,680
2010-10-19 2010-10-15 0.464 448,311 +34,888 0.03% 208,170
2010-10-14 2010-10-12 0.470 413,423 -209,328 0.03% 194,340
2010-10-12 2010-10-08 0.482 622,751 -209,328 0.04% 299,880
2010-10-11 2010-10-07 0.482 832,079 +69,776 0.05% 400,680
2010-10-08 2010-10-06 0.504 762,303 -34,888 0.05% 384,560
2010-10-07 2010-10-05 0.522 797,191 +13,955 0.05% 415,870
2010-10-06 2010-10-04 0.522 783,236 +355,858 0.05% 408,590
2010-09-30 2010-09-28 0.539 427,378 -34,888 0.03% 230,300
2010-09-29 2010-09-27 0.573 462,266 +181,418 0.03% 265,000
2010-09-28 2010-09-24 0.568 280,848 -34,888 0.02% 159,390
2010-09-27 2010-09-22 0.550 315,736 +76,753 0.02% 173,760
2010-09-24 2010-09-21 0.545 238,983 -851,267 0.01% 130,150
2010-09-22 2010-09-20 0.527 1,090,250 +69,776 0.07% 575,000
2010-09-21 2010-09-17 0.510 1,020,474 +69,776 0.06% 520,650
2010-09-17 2010-09-15 0.487 950,698 +13,955 0.06% 463,250
2010-09-16 2010-09-14 0.493 936,743 +132,575 0.06% 461,820
2010-09-03 2010-09-01 0.499 804,168 -34,888 0.05% 401,070
2010-09-01 2010-08-30 0.482 839,056 +69,776 0.06% 404,040
2010-08-31 2010-08-27 0.459 769,280 +76,753 0.05% 352,800
2010-08-25 2010-08-23 0.545 692,527 +237,239 0.05% 377,150
2010-08-18 2010-08-16 0.631 455,288 -209,328 0.03% 287,100
2010-08-17 2010-08-13 0.619 664,616 -27,911 0.04% 411,480
2010-08-16 2010-08-12 0.631 692,527 +6,978 0.05% 436,700
2010-08-13 2010-08-11 0.608 685,549 +334,925 0.05% 416,580
2010-08-05 2010-08-03 0.654 350,624 +34,888 0.02% 229,140
2010-07-26 2010-07-22 0.676 315,736 +104,664 0.02% 213,580
2010-07-23 2010-07-21 0.676 211,072 -34,888 0.01% 142,780
2010-07-13 2010-07-09 0.688 245,960 +34,888 0.02% 169,200
2010-07-06 2010-07-02 0.654 211,072 +34,888 0.01% 137,940
2010-06-07 2010-06-03 0.665 176,184 -69,776 0.01% 117,160
2010-06-03 2010-06-01 0.676 245,960 -181,418 0.02% 166,380
2010-06-02 2010-05-31 0.676 427,378 +6,978 0.03% 289,100
2010-06-01 2010-05-28 0.688 420,400 +209,328 0.03% 289,200
2010-05-31 2010-05-27 0.631 211,072 +20,932 0.01% 133,100
2010-05-28 2010-05-26 0.608 190,140 -20,932 0.01% 115,540
2010-05-27 2010-05-25 0.585 211,072 +34,888 0.01% 123,420
2010-05-26 2010-05-24 0.676 176,184 -209,328 0.01% 119,180
2010-05-25 2010-05-20 0.608 385,512 +104,664 0.03% 234,260
2010-05-24 2010-05-19 0.676 280,848 +6,977 0.02% 189,980
2010-05-20 2010-05-18 0.734 273,871 +62,799 0.02% 200,960
2010-05-19 2010-05-17 0.734 211,072 +34,888 0.01% 154,880
2010-05-12 2010-05-10 0.814 176,184 -146,530 0.01% 143,420
2010-05-11 2010-05-07 0.711 322,714 +146,530 0.02% 229,400
2010-05-05 2010-05-03 0.883 176,184 -13,956 0.01% 155,540
2010-05-04 2010-04-30 0.883 190,140 -55,820 0.01% 167,860
2010-04-29 2010-04-27 0.883 245,960 -90,709 0.02% 217,140
2010-04-28 2010-04-26 0.952 336,669 +34,888 0.02% 320,380
2010-04-27 2010-04-23 0.940 301,781 +13,955 0.02% 283,720
2010-04-22 2010-04-20 0.871 287,826 -13,955 0.02% 250,800
2010-04-21 2010-04-19 0.883 301,781 +69,776 0.02% 266,420
2010-04-13 2010-04-09 0.780 232,005 -6,978 0.02% 180,880
2010-04-12 2010-04-08 0.803 238,983 -27,910 0.02% 191,800
2010-04-08 2010-04-01 0.837 266,893 -165,718 0.02% 223,380
2010-04-07 2010-03-31 0.825 432,611 -34,888 0.03% 357,120
2010-04-01 2010-03-30 0.699 467,499 +13,955 0.03% 326,960
2010-03-31 2010-03-29 0.699 453,544 -48,843 0.03% 317,200
2010-03-30 2010-03-26 0.585 502,387 -34,888 0.03% 293,760
2010-03-29 2010-03-25 0.573 537,275 -361,091 0.04% 308,000
2010-03-26 2010-03-24 0.568 898,366 -174,440 0.06% 509,850
2010-03-25 2010-03-23 0.545 1,072,806 +655,894 0.07% 584,250
2010-03-23 2010-03-19 0.487 416,912 -69,776 0.03% 203,150
2010-03-22 2010-03-18 0.499 486,688 -432,611 0.03% 242,730
2010-03-19 2010-03-17 0.487 919,299 -251,193 0.06% 447,950
2010-03-18 2010-03-16 0.476 1,170,492 +27,910 0.08% 556,930
2010-03-17 2010-03-15 0.459 1,142,582 +334,925 0.08% 524,000
2010-03-16 2010-03-12 0.396 807,657 -230,261 0.05% 319,470
2010-03-12 2010-03-10 0.407 1,037,918 +675,083 0.07% 422,450
2010-02-24 2010-02-22 0.378 362,835 -160,485 0.02% 137,280
2010-02-22 2010-02-18 0.378 523,320 -13,955 0.04% 198,000
2010-02-19 2010-02-17 0.373 537,275 -914,066 0.04% 200,200
2010-02-03 2010-02-01 0.255 1,451,341 +1,088,506 0.10% 369,631
2010-02-02 2010-01-29 0.258 362,835 -114,120 0.02% 93,674
2010-01-19 2010-01-15 0.272 476,955 -41,275 0.02% 129,792
2009-12-14 2009-12-10 0.279 518,230 -27,516 0.03% 144,640
2009-12-02 2009-11-30 0.269 545,746 -29,810 0.03% 146,608
2009-12-01 2009-11-27 0.248 575,556 +57,326 0.03% 142,568
2009-11-26 2009-11-24 0.307 518,230 -103,187 0.03% 159,104
2009-11-25 2009-11-23 0.307 621,417 +103,187 0.03% 190,784
2009-11-24 2009-11-20 0.290 518,230 -57,326 0.03% 150,064
2009-11-20 2009-11-18 0.265 575,556 +57,326 0.03% 152,608
2009-11-13 2009-11-11 0.279 518,230 -57,326 0.03% 144,640
2009-10-20 2009-10-16 0.279 575,556 +114,653 0.03% 160,640
2009-09-22 2009-09-18 0.265 460,903 +57,326 0.02% 122,208
2009-08-28 2009-08-26 0.258 403,577 +114,652 0.02% 104,192
2009-08-14 2009-08-12 0.276 288,925 +114,653 0.01% 79,632
2009-08-07 2009-08-05 0.297 174,272 -57,326 0.01% 51,680
2009-08-06 2009-08-04 0.290 231,598 +57,326 0.01% 67,064
2009-08-04 2009-07-31 0.311 174,272 -314,148 0.01% 54,112
2009-08-03 2009-07-30 0.321 488,420 -80,257 0.03% 156,768
2009-07-31 2009-07-29 0.338 568,677 -339,372 0.03% 192,448
2009-07-30 2009-07-28 0.335 908,049 +171,979 0.05% 304,128
2009-07-29 2009-07-27 0.335 736,070 +481,541 0.04% 246,528
2009-07-28 2009-07-24 0.300 254,529 +45,861 0.01% 76,368
2009-07-27 2009-07-23 0.311 208,668 +121,532 0.01% 64,792
2009-07-17 2009-07-15 0.265 87,136 +84,843 0.00% 23,104
2009-06-30 2009-06-26 0.293 2,293 -160,514 0.00% 672
2009-06-16 2009-06-12 0.311 162,807 -16,051 0.01% 50,552
2009-06-12 2009-06-10 0.345 178,858 +16,051 0.01% 61,776
2009-06-11 2009-06-09 0.345 162,807 +160,514 0.01% 56,232
2009-06-09 2009-06-05 0.366 2,293 -64,206 0.00% 840
2009-06-08 2009-06-04 0.370 66,499 +64,206 0.00% 24,592
2009-05-26 2009-05-22 0.311 2,293 -45,861 0.00% 712
2009-05-25 2009-05-21 0.304 48,154 -87,136 0.00% 14,616
2009-05-22 2009-05-20 0.307 135,290 +114,653 0.01% 41,536
2009-05-21 2009-05-19 0.258 20,637 -921,807 0.00% 5,328
2009-05-20 2009-05-18 0.251 942,444 +474,661 0.06% 236,736
2009-05-19 2009-05-15 0.237 467,783 +137,584 0.03% 110,976
2009-05-18 2009-05-14 0.241 330,199 +137,583 0.02% 79,488
2009-05-15 2009-05-13 0.248 192,616 +137,583 0.01% 47,712
2009-05-11 2009-05-07 0.230 55,033 -350,837 0.00% 12,672
2009-05-08 2009-05-06 0.227 405,870 +204,081 0.03% 92,040
2009-05-05 2009-04-30 0.199 201,789 +57,327 0.01% 40,128
2009-05-04 2009-04-29 0.188 144,462 -208,668 0.01% 27,216
2009-04-29 2009-04-27 0.192 353,130 +261,408 0.02% 67,760
2009-04-27 2009-04-23 0.216 91,722 +34,396 0.01% 19,840
2009-04-23 2009-04-21 0.248 57,326 +36,689 0.00% 14,200
2009-04-22 2009-04-20 0.248 20,637 -29,810 0.00% 5,112
2009-04-09 2009-04-07 0.195 50,447 +29,810 0.00% 9,856
2009-03-30 2009-03-26 0.209 20,637 -275,167 0.00% 4,320
2009-03-27 2009-03-25 0.206 295,804 +275,167 0.02% 60,888
2009-01-29 2009-01-22 0.167 20,637 -20,638 0.00% 3,456
2009-01-21 2009-01-19 0.167 41,275 -82,550 0.00% 6,912
2009-01-19 2009-01-15 0.185 123,825 +103,188 0.01% 22,896
2008-10-20 2008-10-16 0.178 20,637 -13,759 0.00% 3,672
2008-10-17 2008-10-15 0.206 34,396 -61,912 0.00% 7,080
2008-10-16 2008-10-14 0.220 96,308 +6,879 0.01% 21,168
2008-10-14 2008-10-10 0.209 89,429 +22,930 0.01% 18,720
2008-10-13 2008-10-09 0.248 66,499 +43,568 0.00% 16,472
2008-10-10 2008-10-08 0.244 22,931 -165,099 0.00% 5,600
2008-10-09 2008-10-06 0.331 188,030 -25,224 0.01% 62,320
2008-10-06 2008-10-02 0.300 213,254 +57,326 0.01% 63,984
2008-10-03 2008-09-30 0.328 155,928 +110,067 0.01% 51,136
2008-10-02 2008-09-29 0.349 45,861 -27,517 0.00% 16,000
2008-09-26 2008-09-24 0.311 73,378 +41,275 0.00% 22,784
2008-09-25 2008-09-23 0.304 32,103 -116,945 0.00% 9,744
2008-09-24 2008-09-22 0.314 149,048 -185,738 0.01% 46,800
2008-09-22 2008-09-18 0.174 334,786 +59,620 0.02% 58,400
2008-09-19 2008-09-17 0.216 275,166 +4,586 0.02% 59,520
2008-09-18 2008-09-16 0.265 270,580 +249,943 0.02% 71,744
2008-09-16 2008-09-11 0.398 20,637 -11,466 0.00% 8,208
2008-09-12 2008-09-10 0.366 32,103 +11,466 0.00% 11,760
2008-09-11 2008-09-09 0.488 20,637 -2,294 0.00% 10,080
2008-08-28 2008-08-26 0.600 22,931 -9,172 0.00% 13,760
2008-08-25 2008-08-20 0.621 32,103 -61,912 0.00% 19,936
2008-08-21 2008-08-19 0.611 94,015 +34,396 0.01% 57,400
2008-08-20 2008-08-18 0.624 59,619 -68,792 0.00% 37,232
2008-08-15 2008-08-13 0.593 128,411 -9,172 0.01% 76,160
2008-08-14 2008-08-12 0.621 137,583 +13,758 0.01% 85,440
2008-08-12 2008-08-08 0.638 123,825 -89,429 0.01% 79,056
2008-08-08 2008-08-05 0.628 213,254 +18,345 0.01% 133,920
2008-08-07 2008-08-04 0.635 194,909 +16,051 0.01% 123,760
2008-08-04 2008-07-31 0.659 178,858 -9,172 0.01% 117,936
2008-07-31 2008-07-29 0.652 188,030 -128,411 0.01% 122,672
2008-07-22 2008-07-18 0.652 316,441 +59,619 0.02% 206,448
2008-07-21 2008-07-17 0.684 256,822 +50,447 0.02% 175,616
2008-07-18 2008-07-16 0.663 206,375 -29,809 0.01% 136,800
2008-07-14 2008-07-10 0.673 236,184 -45,861 0.01% 159,032
2008-07-09 2008-07-07 0.663 282,045 -316,442 0.02% 186,960
2008-07-03 2008-06-30 0.670 598,487 -71,084 0.04% 400,896
2008-07-02 2008-06-27 0.663 669,571 +112,359 0.04% 443,840
2008-06-30 2008-06-26 0.684 557,212 -96,308 0.03% 381,024
2008-06-26 2008-06-24 0.663 653,520 +59,620 0.04% 433,200
2008-06-25 2008-06-23 0.698 593,900 -57,327 0.04% 414,400
2008-06-20 2008-06-18 0.680 651,227 -18,344 0.04% 443,040
2008-06-19 2008-06-17 0.666 669,571 +2,293 0.04% 446,176
2008-06-18 2008-06-16 0.670 667,278 +6,879 0.04% 446,976
2008-06-17 2008-06-13 0.656 660,399 +45,861 0.04% 433,152
2008-06-16 2008-06-12 0.656 614,538 -119,239 0.04% 403,072
2008-06-11 2008-06-06 0.687 733,777 -6,879 0.05% 504,320
2008-06-10 2008-06-05 0.691 740,656 -84,843 0.05% 511,632
2008-06-06 2008-06-04 0.712 825,499 +107,774 0.05% 587,520
2008-06-05 2008-06-03 0.712 717,725 -34,396 0.04% 510,816
2008-06-04 2008-06-02 0.722 752,121 -142,169 0.05% 543,168
2008-06-03 2008-05-30 0.673 894,290 -25,224 0.06% 602,160
2008-06-02 2008-05-29 0.694 919,514 -16,051 0.06% 638,392
2008-05-30 2008-05-28 0.705 935,565 +52,740 0.06% 659,328
2008-05-29 2008-05-27 0.736 882,825 -22,930 0.05% 649,880
2008-05-28 2008-05-26 0.747 905,755 +41,274 0.06% 676,240
2008-05-27 2008-05-23 0.705 864,481 -2,293 0.05% 609,232
2008-05-26 2008-05-22 0.722 866,774 +16,052 0.05% 625,968
2008-05-23 2008-05-21 0.750 850,722 +509,057 0.05% 638,120
2008-05-22 2008-05-20 0.715 341,665 -181,151 0.02% 244,360
2008-05-21 2008-05-19 0.715 522,816 +16,052 0.03% 373,920
2008-05-20 2008-05-16 0.708 506,764 -98,602 0.03% 358,904
2008-05-19 2008-05-15 0.694 605,366 -20,637 0.04% 420,288
2008-05-16 2008-05-14 0.715 626,003 -64,206 0.04% 447,720
2008-05-15 2008-05-13 0.708 690,209 -20,637 0.04% 488,824
2008-05-14 2008-05-09 0.722 710,846 +392,112 0.04% 513,360
2008-05-13 2008-05-08 0.663 318,734 -160,514 0.02% 211,280
2008-05-09 2008-05-07 0.638 479,248 -45,861 0.03% 305,976
2008-05-08 2008-05-06 0.631 525,109 +6,879 0.03% 331,592
2008-05-07 2008-05-05 0.631 518,230 -41,275 0.03% 327,248
2008-04-30 2008-04-28 0.652 559,505 -11,465 0.03% 365,024
2008-04-29 2008-04-25 0.656 570,970 -22,930 0.04% 374,496
2008-04-28 2008-04-24 0.656 593,900 +22,930 0.04% 389,536
2008-04-25 2008-04-23 0.670 570,970 +222,426 0.04% 382,464
2008-04-24 2008-04-22 0.618 348,544 -9,172 0.02% 215,232
2008-04-23 2008-04-21 0.569 357,716 +32,103 0.02% 203,424
2008-04-22 2008-04-18 0.551 325,613 +48,154 0.02% 179,488
2008-04-18 2008-04-16 0.558 277,459 -91,722 0.02% 154,880
2008-04-16 2008-04-14 0.558 369,181 +213,253 0.02% 206,080
2008-04-15 2008-04-11 0.638 155,928 -167,392 0.01% 99,552
2008-04-14 2008-04-10 0.642 323,320 +22,930 0.02% 207,552
2008-04-11 2008-04-09 0.673 300,390 -41,275 0.02% 202,264
2008-04-07 2008-04-02 0.698 341,665 +94,015 0.02% 238,400
2008-04-01 2008-03-28 0.750 247,650 +25,224 0.02% 185,760
2008-03-28 2008-03-26 0.698 222,426 +16,051 0.02% 155,200
2008-03-26 2008-03-20 0.698 206,375 +2,293 0.02% 144,000
2008-03-20 2008-03-18 0.673 204,082 -36,688 0.02% 137,416
2008-03-19 2008-03-17 0.726 240,770 +194,909 0.02% 174,720
2008-03-18 2008-03-14 0.775 45,861 -50,447 0.00% 35,520
2008-03-17 2008-03-13 0.761 96,308 -59,620 0.01% 73,248
2008-03-14 2008-03-12 0.813 155,928 -77,963 0.01% 126,752
2008-03-13 2008-03-11 0.771 233,891 -22,931 0.02% 180,336
2008-03-12 2008-03-10 0.799 256,822 -87,136 0.02% 205,184
2008-03-11 2008-03-07 0.698 343,958 +45,861 0.03% 240,000
2008-03-10 2008-03-06 0.687 298,097 +36,689 0.03% 204,880
2008-03-07 2008-03-05 0.677 261,408 +22,931 0.02% 176,928
2008-03-06 2008-03-04 0.680 238,477 +45,861 0.02% 162,240
2008-02-29 2008-02-27 0.684 192,616 -22,931 0.02% 131,712
2008-02-28 2008-02-26 0.691 215,547 +45,861 0.02% 148,896
2008-02-26 2008-02-22 0.698 169,686 +18,345 0.02% 118,400
2008-02-21 2008-02-19 0.719 151,341 +16,051 0.01% 108,768
2008-02-20 2008-02-18 0.712 135,290 +34,396 0.01% 96,288
2008-02-18 2008-02-14 0.733 100,894 -20,638 0.01% 73,920
2008-02-15 2008-02-13 0.673 121,532 +52,740 0.01% 81,832
2008-02-14 2008-02-12 0.750 68,792 +2,293 0.01% 51,600
2008-02-13 2008-02-11 0.750 66,499 -11,465 0.01% 49,880
2008-02-12 2008-02-06 0.743 77,964 -192,616 0.01% 57,936
2008-02-11 2008-02-04 0.698 270,580 +9,172 0.02% 188,800
2008-02-05 2008-02-01 0.687 261,408 +20,638 0.02% 179,664
2008-02-01 2008-01-30 0.663 240,770 -34,396 0.02% 159,600
2008-01-25 2008-01-23 0.663 275,166 +34,396 0.02% 182,400
2008-01-24 2008-01-22 0.628 240,770 +32,102 0.02% 151,200
2008-01-23 2008-01-21 0.799 208,668 +29,810 0.02% 166,712
2008-01-22 2008-01-18 0.851 178,858 +45,861 0.02% 152,256
2008-01-18 2008-01-16 0.872 132,997 +9,172 0.01% 116,000
2008-01-17 2008-01-15 0.907 123,825 +73,378 0.01% 112,320
2007-12-21 2007-12-19 0.925 50,447 -103,187 0.01% 46,640
2007-12-20 2007-12-18 0.855 153,634 +57,326 0.02% 131,320
2007-12-19 2007-12-17 0.830 96,308 -34,396 0.01% 79,968
2007-12-18 2007-12-14 0.844 130,704 -57,326 0.02% 110,352
2007-12-17 2007-12-13 0.855 188,030 +100,894 0.02% 160,720
2007-12-13 2007-12-11 0.959 87,136 +2,293 0.01% 83,600
2007-12-07 2007-12-05 0.925 84,843 -48,154 0.01% 78,440
2007-12-06 2007-12-04 0.890 132,997 +20,637 0.02% 118,320
2007-12-05 2007-12-03 0.865 112,360 -45,861 0.01% 97,216
2007-12-04 2007-11-30 0.869 158,221 -34,395 0.02% 137,448
2007-11-30 2007-11-28 0.977 192,616 -57,327 0.02% 188,160
2007-11-29 2007-11-27 0.942 249,943 -6,879 0.03% 235,440
2007-11-28 2007-11-26 0.841 256,822 +13,759 0.03% 215,936
2007-11-26 2007-11-22 0.869 243,063 +16,051 0.03% 211,152
2007-11-20 2007-11-16 0.907 227,012 +57,326 0.03% 205,920
2007-11-19 2007-11-15 0.977 169,686 -45,861 0.02% 165,760
2007-11-16 2007-11-14 0.977 215,547 +34,396 0.03% 210,560
2007-11-15 2007-11-13 0.977 181,151 +27,517 0.02% 176,960
2007-11-14 2007-11-12 0.977 153,634 -32,103 0.02% 150,080
2007-11-09 2007-11-07 1.047 185,737 -89,429 0.02% 194,400
2007-11-08 2007-11-06 1.082 275,166 +116,945 0.03% 297,600
2007-11-02 2007-10-31 1.047 158,221 +27,517 0.02% 165,600
2007-11-01 2007-10-30 1.082 130,704 +6,879 0.02% 141,360
2007-10-31 2007-10-29 1.064 123,825 -50,447 0.01% 131,760
2007-10-30 2007-10-26 0.872 174,272 +50,447 0.02% 152,000
2007-10-26 2007-10-24 0.830 123,825 -22,930 0.01% 102,816
2007-10-25 2007-10-23 0.830 146,755 +80,256 0.02% 121,856
2007-10-24 2007-10-22 0.750 66,499 -27,516 0.01% 49,880
2007-10-18 2007-10-16 0.736 94,015 +6,879 0.01% 69,208
2007-10-17 2007-10-15 0.701 87,136 -84,843 0.01% 61,104
2007-10-15 2007-10-11 0.698 171,979 +114,653 0.02% 120,000
2007-10-12 2007-10-10 0.712 57,326 +27,516 0.01% 40,800
2007-10-02 2007-09-27 0.764 29,810 -29,809 0.00% 22,776
2007-09-28 2007-09-25 0.795 59,619 -9,173 0.01% 47,424
2007-09-27 2007-09-24 0.750 68,792 +38,982 0.01% 51,600
2007-09-25 2007-09-21 0.754 29,810 -75,670 0.01% 22,464
2007-09-24 2007-09-20 0.768 105,480 +22,930 0.02% 80,960
2007-09-13 2007-09-11 0.848 82,550 -22,930 0.01% 69,984
2007-09-12 2007-09-10 0.855 105,480 +50,447 0.02% 90,160
2007-09-11 2007-09-07 0.830 55,033 -130,704 0.01% 45,696
2007-09-10 2007-09-06 0.820 185,737 +130,704 0.03% 152,280
2007-08-30 2007-08-28 0.959 55,033 +27,516 0.01% 52,800
2007-08-28 2007-08-24 1.012 27,517 -11,465 0.00% 27,840
2007-08-24 2007-08-22 0.942 38,982 -16,051 0.01% 36,720
2007-08-23 2007-08-21 0.925 55,033 -13,759 0.01% 50,880
2007-08-22 2007-08-20 0.890 68,792 +25,224 0.01% 61,200
2007-08-20 2007-08-16 0.890 43,568 -13,758 0.01% 38,760
2007-07-26 2007-07-24 1.657 57,326 -13,759 0.01% 95,000
2007-07-25 2007-07-23 1.657 71,085 -22,930 0.01% 117,801
2007-07-20 2007-07-18 1.518 94,015 +22,930 0.02% 142,680
2007-07-18 2007-07-16 1.570 71,085 -22,930 0.01% 111,601
2007-07-16 2007-07-12 1.640 94,015 -11,465 0.02% 154,160
2007-07-13 2007-07-11 1.744 105,480 -20,638 0.02% 183,999
2007-07-11 2007-07-09 1.430 126,118 +103,187 0.02% 180,400
2007-07-06 2007-07-04 1.378 22,931 -98,601 0.00% 31,601
2007-07-05 2007-07-03 1.361 121,532 +112,360 0.02% 165,360
2007-06-28 2007-06-26 1.169 9,172 +4,586 0.00% 10,720
2007-06-26 2007-06-22 1.047 4,586 0.00% 4,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top