History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-10-09 | 2025-10-06 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,114,000 | +0 | 0.02% | 45,674 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-09-29 | 2025-09-25 | 0.041 | 1,114,000 | +0 | 0.02% | 45,674 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-09-22 | 2025-09-18 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,114,000 | +0 | 0.02% | 40,104 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,114,000 | +0 | 0.02% | 38,990 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,114,000 | +0 | 0.02% | 38,990 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,114,000 | +0 | 0.02% | 40,104 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,114,000 | +0 | 0.02% | 41,218 |
| 2025-09-08 | 2025-09-04 | 0.036 | 1,114,000 | +0 | 0.02% | 40,104 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-09-01 | 2025-08-28 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-08-29 | 2025-08-27 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-08-27 | 2025-08-25 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-08-26 | 2025-08-22 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-08-25 | 2025-08-21 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-08-19 | 2025-08-15 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-08-14 | 2025-08-12 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-08-13 | 2025-08-11 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-08-12 | 2025-08-08 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-08-11 | 2025-08-07 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-08-08 | 2025-08-06 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-08-05 | 2025-08-01 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-08-01 | 2025-07-30 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-07-31 | 2025-07-29 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-07-30 | 2025-07-28 | 0.044 | 1,114,000 | +0 | 0.02% | 49,016 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-07-28 | 2025-07-24 | 0.044 | 1,114,000 | +0 | 0.02% | 49,016 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,114,000 | +0 | 0.02% | 45,674 |
| 2025-07-23 | 2025-07-21 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-07-22 | 2025-07-18 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-07-21 | 2025-07-17 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,114,000 | +0 | 0.02% | 49,016 |
| 2025-07-17 | 2025-07-15 | 0.044 | 1,114,000 | +0 | 0.02% | 49,016 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-07-14 | 2025-07-10 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-07-10 | 2025-07-08 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-07-09 | 2025-07-07 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-07-08 | 2025-07-04 | 0.041 | 1,114,000 | +0 | 0.02% | 45,674 |
| 2025-07-07 | 2025-07-03 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-07-02 | 2025-06-27 | 0.044 | 1,114,000 | +0 | 0.02% | 49,016 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,114,000 | +0 | 0.02% | 40,104 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,114,000 | +0 | 0.02% | 38,990 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-06-18 | 2025-06-16 | 0.041 | 1,114,000 | +0 | 0.02% | 45,674 |
| 2025-06-17 | 2025-06-13 | 0.041 | 1,114,000 | +0 | 0.02% | 45,674 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2025-06-13 | 2025-06-11 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-06-10 | 2025-06-06 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-06-05 | 2025-06-03 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-06-04 | 2025-06-02 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-06-03 | 2025-05-30 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-06-02 | 2025-05-29 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-05-29 | 2025-05-27 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2025-05-27 | 2025-05-23 | 0.046 | 1,114,000 | +0 | 0.02% | 51,244 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-05-21 | 2025-05-19 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,114,000 | +0 | 0.02% | 49,016 |
| 2025-05-19 | 2025-05-15 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-05-16 | 2025-05-14 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-05-15 | 2025-05-13 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,114,000 | +0 | 0.02% | 41,218 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-05-09 | 2025-05-07 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-05-08 | 2025-05-06 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-05-07 | 2025-05-02 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-05-02 | 2025-04-29 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-04-30 | 2025-04-28 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,114,000 | +0 | 0.02% | 41,218 |
| 2025-04-25 | 2025-04-23 | 0.044 | 1,114,000 | +0 | 0.02% | 49,016 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2025-04-23 | 2025-04-17 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-04-16 | 2025-04-14 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2025-04-15 | 2025-04-11 | 0.035 | 1,114,000 | +0 | 0.02% | 38,990 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,114,000 | +0 | 0.02% | 36,762 |
| 2025-04-10 | 2025-04-08 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,114,000 | +0 | 0.02% | 33,420 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,114,000 | +0 | 0.02% | 35,648 |
| 2025-04-07 | 2025-04-02 | 0.031 | 1,114,000 | +0 | 0.02% | 34,534 |
| 2025-04-03 | 2025-04-01 | 0.035 | 1,114,000 | +0 | 0.02% | 38,990 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,114,000 | +0 | 0.02% | 35,648 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,114,000 | +0 | 0.02% | 36,762 |
| 2025-03-31 | 2025-03-27 | 0.033 | 1,114,000 | +0 | 0.02% | 36,762 |
| 2025-03-28 | 2025-03-26 | 0.035 | 1,114,000 | +0 | 0.02% | 38,990 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,114,000 | +0 | 0.02% | 38,990 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,114,000 | +0 | 0.02% | 35,648 |
| 2025-03-25 | 2025-03-21 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-03-24 | 2025-03-20 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-03-21 | 2025-03-19 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-03-20 | 2025-03-18 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-03-19 | 2025-03-17 | 0.041 | 1,114,000 | +0 | 0.02% | 45,674 |
| 2025-03-18 | 2025-03-14 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-03-17 | 2025-03-13 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-03-13 | 2025-03-11 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-03-10 | 2025-03-06 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-03-03 | 2025-02-27 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-02-27 | 2025-02-25 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-02-26 | 2025-02-24 | 0.044 | 1,114,000 | +0 | 0.02% | 49,016 |
| 2025-02-25 | 2025-02-21 | 0.041 | 1,114,000 | +0 | 0.02% | 45,674 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-02-21 | 2025-02-19 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-02-20 | 2025-02-18 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-02-19 | 2025-02-17 | 0.041 | 1,114,000 | +0 | 0.02% | 45,674 |
| 2025-02-18 | 2025-02-14 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,114,000 | +0 | 0.02% | 44,560 |
| 2025-02-14 | 2025-02-12 | 0.037 | 1,114,000 | +0 | 0.02% | 41,218 |
| 2025-02-13 | 2025-02-11 | 0.037 | 1,114,000 | +0 | 0.02% | 41,218 |
| 2025-02-12 | 2025-02-10 | 0.042 | 1,114,000 | +0 | 0.02% | 46,788 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-02-06 | 2025-02-04 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-02-05 | 2025-02-03 | 0.036 | 1,114,000 | +0 | 0.02% | 40,104 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-01-27 | 2025-01-23 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-01-24 | 2025-01-22 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-01-23 | 2025-01-21 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-01-22 | 2025-01-20 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,114,000 | +0 | 0.02% | 42,332 |
| 2025-01-17 | 2025-01-15 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-01-16 | 2025-01-14 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-01-15 | 2025-01-13 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-01-14 | 2025-01-10 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-01-13 | 2025-01-09 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-01-10 | 2025-01-08 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-01-09 | 2025-01-07 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-01-06 | 2025-01-02 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-27 | 2024-12-20 | 0.046 | 1,114,000 | +0 | 0.02% | 51,244 |
| 2024-12-23 | 2024-12-19 | 0.046 | 1,114,000 | +0 | 0.02% | 51,244 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,114,000 | +0 | 0.02% | 55,700 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,114,000 | +0 | 0.02% | 54,586 |
| 2024-12-12 | 2024-12-10 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-06 | 2024-12-04 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-05 | 2024-12-03 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-04 | 2024-12-02 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-27 | 2024-11-25 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,114,000 | +0 | 0.02% | 53,472 |
| 2024-11-21 | 2024-11-19 | 0.047 | 1,114,000 | +0 | 0.02% | 52,358 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,114,000 | +0 | 0.02% | 51,244 |
| 2024-11-19 | 2024-11-15 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-18 | 2024-11-14 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-15 | 2024-11-13 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-14 | 2024-11-12 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-30 | 2024-10-28 | 0.048 | 1,114,000 | +0 | 0.02% | 53,472 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-23 | 2024-10-21 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-22 | 2024-10-18 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-21 | 2024-10-17 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-17 | 2024-10-15 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,114,000 | +0 | 0.02% | 50,130 |
| 2024-10-15 | 2024-10-10 | 0.047 | 1,114,000 | +0 | 0.02% | 52,358 |
| 2024-10-14 | 2024-10-09 | 0.047 | 1,114,000 | +0 | 0.02% | 52,358 |
| 2024-10-10 | 2024-10-08 | 0.037 | 1,114,000 | +0 | 0.02% | 41,218 |
| 2024-10-09 | 2024-10-07 | 0.046 | 1,114,000 | +0 | 0.02% | 51,244 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2024-10-07 | 2024-10-03 | 0.046 | 1,114,000 | +0 | 0.02% | 51,244 |
| 2024-10-04 | 2024-10-02 | 0.044 | 1,114,000 | +0 | 0.02% | 49,016 |
| 2024-10-03 | 2024-09-30 | 0.043 | 1,114,000 | +0 | 0.02% | 47,902 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,114,000 | +0 | 0.02% | 40,104 |
| 2024-09-30 | 2024-09-26 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2024-09-27 | 2024-09-25 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2024-09-26 | 2024-09-24 | 0.039 | 1,114,000 | +0 | 0.02% | 43,446 |
| 2024-09-25 | 2024-09-23 | 0.040 | 1,114,000 | -2,000 | 0.02% | 44,560 |
| 2024-03-18 | 2024-03-14 | 0.045 | 1,116,000 | -16,000 | 0.02% | 50,220 |
| 2023-12-28 | 2023-12-22 | 0.065 | 1,132,000 | -40,000 | 0.03% | 73,580 |
| 2023-12-11 | 2023-12-07 | 0.072 | 1,172,000 | +24,000 | 0.03% | 84,384 |
| 2023-12-08 | 2023-12-06 | 0.064 | 1,148,000 | +16,000 | 0.03% | 73,472 |
| 2023-10-20 | 2023-10-18 | 0.079 | 1,132,000 | -16,000 | 0.03% | 89,428 |
| 2023-10-18 | 2023-10-16 | 0.056 | 1,148,000 | +32,000 | 0.03% | 64,288 |
| 2022-06-02 | 2022-05-31 | 0.076 | 1,116,000 | -12,000 | 0.02% | 84,816 |
| 2019-03-21 | 2019-03-19 | 0.095 | 1,128,000 | -16,000 | 0.03% | 107,160 |
| 2019-03-01 | 2019-02-27 | 0.082 | 1,144,000 | +16,000 | 0.03% | 93,808 |
| 2018-05-15 | 2018-05-11 | 0.136 | 1,128,000 | -200,000 | 0.03% | 153,408 |
| 2018-03-15 | 2018-03-13 | 0.161 | 1,328,000 | -24,000 | 0.03% | 213,808 |
| 2018-03-14 | 2018-03-12 | 0.172 | 1,352,000 | -120,000 | 0.03% | 232,544 |
| 2018-03-13 | 2018-03-09 | 0.178 | 1,472,000 | -24,000 | 0.04% | 262,016 |
| 2018-03-09 | 2018-03-07 | 0.165 | 1,496,000 | +480,000 | 0.04% | 246,840 |
| 2018-03-08 | 2018-03-06 | 0.160 | 1,016,000 | +232,000 | 0.03% | 162,560 |
| 2018-03-07 | 2018-03-05 | 0.192 | 784,000 | +496,000 | 0.02% | 150,528 |
| 2018-01-11 | 2018-01-09 | 0.140 | 288,000 | +40,000 | 0.01% | 40,320 |
| 2017-06-15 | 2017-06-13 | 0.164 | 248,000 | +27,118 | 0.01% | 40,653 |
| 2017-04-20 | 2017-04-18 | 0.205 | 220,882 | -7,125 | 0.01% | 45,384 |
| 2017-04-19 | 2017-04-13 | 0.204 | 228,007 | +7,125 | 0.01% | 46,592 |
| 2016-01-22 | 2016-01-20 | 0.393 | 220,882 | -21,375 | 0.01% | 86,800 |
| 2015-08-19 | 2015-08-17 | 0.432 | 242,257 | -35,627 | 0.01% | 104,720 |
| 2015-08-18 | 2015-08-14 | 0.449 | 277,884 | +35,627 | 0.01% | 124,800 |
| 2015-07-30 | 2015-07-28 | 0.460 | 242,257 | -57,002 | 0.01% | 111,520 |
| 2015-07-29 | 2015-07-27 | 0.472 | 299,259 | +28,501 | 0.01% | 141,120 |
| 2015-07-28 | 2015-07-24 | 0.505 | 270,758 | +28,501 | 0.01% | 136,800 |
| 2015-07-09 | 2015-07-07 | 0.382 | 242,257 | +21,375 | 0.01% | 92,480 |
| 2015-07-03 | 2015-06-30 | 0.561 | 220,882 | -99,753 | 0.01% | 124,000 |
| 2015-06-26 | 2015-06-24 | 0.618 | 320,635 | +35,626 | 0.01% | 198,000 |
| 2015-06-23 | 2015-06-19 | 0.640 | 285,009 | -106,878 | 0.01% | 182,400 |
| 2015-06-08 | 2015-06-04 | 0.730 | 391,887 | +21,376 | 0.02% | 286,000 |
| 2015-06-05 | 2015-06-03 | 0.752 | 370,511 | +85,502 | 0.01% | 278,720 |
| 2015-06-03 | 2015-06-01 | 0.730 | 285,009 | +99,753 | 0.01% | 208,000 |
| 2015-05-29 | 2015-05-27 | 0.629 | 185,256 | -35,626 | 0.01% | 116,480 |
| 2015-05-28 | 2015-05-26 | 0.629 | 220,882 | +35,626 | 0.01% | 138,880 |
| 2015-05-19 | 2015-05-15 | 0.651 | 185,256 | -106,878 | 0.01% | 120,640 |
| 2015-05-18 | 2015-05-14 | 0.640 | 292,134 | -35,626 | 0.01% | 186,960 |
| 2015-05-15 | 2015-05-13 | 0.662 | 327,760 | -35,626 | 0.01% | 217,120 |
| 2015-05-05 | 2015-04-30 | 0.730 | 363,386 | +178,130 | 0.01% | 265,200 |
| 2015-03-25 | 2015-03-23 | 0.399 | 185,256 | +128,254 | 0.01% | 73,840 |
| 2014-05-15 | 2014-05-13 | 0.444 | 57,002 | +731 | 0.00% | 25,284 |
| 2014-04-29 | 2014-04-25 | 0.489 | 56,271 | -203,982 | 0.00% | 27,520 |
| 2014-04-16 | 2014-04-14 | 0.495 | 260,253 | +63,305 | 0.01% | 128,760 |
| 2014-04-14 | 2014-04-10 | 0.500 | 196,948 | +140,677 | 0.01% | 98,560 |
| 2013-06-17 | 2013-06-13 | 0.562 | 56,271 | +450 | 0.00% | 31,613 |
| 2012-06-04 | 2012-05-31 | 0.516 | 55,821 | -27,910 | 0.00% | 28,800 |
| 2012-06-01 | 2012-05-30 | 0.493 | 83,731 | +27,910 | 0.00% | 41,280 |
| 2012-01-04 | 2011-12-30 | 0.277 | 55,821 | -83,731 | 0.00% | 15,488 |
| 2012-01-03 | 2011-12-29 | 0.259 | 139,552 | +83,731 | 0.01% | 36,160 |
| 2010-09-03 | 2010-09-01 | 0.499 | 55,821 | -62,798 | 0.00% | 27,840 |
| 2010-09-01 | 2010-08-30 | 0.482 | 118,619 | +62,798 | 0.01% | 57,120 |
| 2010-04-15 | 2010-04-13 | 0.825 | 55,821 | -13,955 | 0.00% | 46,080 |
| 2010-04-14 | 2010-04-12 | 0.848 | 69,776 | +13,955 | 0.00% | 59,200 |
| 2010-03-16 | 2010-03-12 | 0.396 | 55,821 | -55,821 | 0.00% | 22,080 |
| 2010-02-19 | 2010-02-17 | 0.373 | 111,642 | -334,924 | 0.01% | 41,600 |
| 2010-02-03 | 2010-02-01 | 0.255 | 446,566 | +334,924 | 0.03% | 113,733 |
| 2010-02-02 | 2010-01-29 | 0.258 | 111,642 | -35,113 | 0.01% | 28,823 |
| 2010-01-20 | 2010-01-18 | 0.276 | 146,755 | -43,568 | 0.01% | 40,448 |
| 2010-01-11 | 2010-01-07 | 0.279 | 190,323 | -57,327 | 0.01% | 53,120 |
| 2010-01-08 | 2010-01-06 | 0.276 | 247,650 | -114,652 | 0.01% | 68,256 |
| 2010-01-07 | 2010-01-05 | 0.279 | 362,302 | +171,979 | 0.02% | 101,120 |
| 2009-11-24 | 2009-11-20 | 0.290 | 190,323 | -73,378 | 0.01% | 55,112 |
| 2009-10-22 | 2009-10-20 | 0.286 | 263,701 | -45,861 | 0.01% | 75,440 |
| 2009-10-12 | 2009-10-08 | 0.255 | 309,562 | -18,344 | 0.02% | 78,840 |
| 2009-09-18 | 2009-09-16 | 0.290 | 327,906 | +73,377 | 0.02% | 94,952 |
| 2009-08-24 | 2009-08-20 | 0.255 | 254,529 | +50,447 | 0.01% | 64,824 |
| 2009-08-06 | 2009-08-04 | 0.290 | 204,082 | +68,792 | 0.01% | 59,096 |
| 2009-07-30 | 2009-07-28 | 0.335 | 135,290 | -91,722 | 0.01% | 45,312 |
| 2009-07-28 | 2009-07-24 | 0.300 | 227,012 | +18,344 | 0.01% | 68,112 |
| 2009-07-27 | 2009-07-23 | 0.311 | 208,668 | +91,722 | 0.01% | 64,792 |
| 2009-06-18 | 2009-06-16 | 0.300 | 116,946 | -22,930 | 0.01% | 35,088 |
| 2009-06-10 | 2009-06-08 | 0.349 | 139,876 | -126,118 | 0.01% | 48,800 |
| 2009-06-09 | 2009-06-05 | 0.366 | 265,994 | +114,653 | 0.02% | 97,440 |
| 2009-06-08 | 2009-06-04 | 0.370 | 151,341 | -66,499 | 0.01% | 55,968 |
| 2009-06-04 | 2009-06-02 | 0.331 | 217,840 | -45,861 | 0.01% | 72,200 |
| 2009-05-29 | 2009-05-26 | 0.324 | 263,701 | +144,462 | 0.02% | 85,560 |
| 2009-05-20 | 2009-05-18 | 0.251 | 119,239 | +22,931 | 0.01% | 29,952 |
| 2009-05-15 | 2009-05-13 | 0.248 | 96,308 | +22,930 | 0.01% | 23,856 |
| 2009-05-13 | 2009-05-11 | 0.227 | 73,378 | -57,326 | 0.00% | 16,640 |
| 2009-05-12 | 2009-05-08 | 0.223 | 130,704 | +57,326 | 0.01% | 29,184 |
| 2008-09-22 | 2008-09-18 | 0.174 | 73,378 | -6,879 | 0.00% | 12,800 |
| 2008-07-16 | 2008-07-14 | 0.656 | 80,257 | -18,344 | 0.00% | 52,640 |
| 2008-06-02 | 2008-05-29 | 0.694 | 98,601 | +6,879 | 0.01% | 68,456 |
| 2008-01-25 | 2008-01-23 | 0.663 | 91,722 | -2,293 | 0.01% | 60,800 |
| 2007-11-09 | 2007-11-07 | 1.047 | 94,015 | +13,758 | 0.01% | 98,400 |
| 2007-11-02 | 2007-10-31 | 1.047 | 80,257 | -2,293 | 0.01% | 84,000 |
| 2007-10-31 | 2007-10-29 | 1.064 | 82,550 | -20,637 | 0.01% | 87,840 |
| 2007-10-30 | 2007-10-26 | 0.872 | 103,187 | -13,759 | 0.01% | 90,000 |
| 2007-10-26 | 2007-10-24 | 0.830 | 116,946 | +94,015 | 0.01% | 97,104 |
| 2007-08-29 | 2007-08-27 | 1.029 | 22,931 | -4,586 | 0.00% | 23,600 |
| 2007-08-20 | 2007-08-16 | 0.890 | 27,517 | +4,586 | 0.00% | 24,480 |
| 2007-07-30 | 2007-07-26 | 1.605 | 22,931 | +16,052 | 0.00% | 36,801 |
| 2007-07-27 | 2007-07-25 | 1.622 | 6,879 | +4,586 | 0.00% | 11,160 |
| 2007-07-25 | 2007-07-23 | 1.657 | 2,293 | -2,293 | 0.00% | 3,800 |
| 2007-07-23 | 2007-07-19 | 1.622 | 4,586 | -45,861 | 0.00% | 7,440 |
| 2007-07-18 | 2007-07-16 | 1.570 | 50,447 | +6,879 | 0.01% | 79,200 |
| 2007-07-17 | 2007-07-13 | 1.622 | 43,568 | -71,085 | 0.01% | 70,680 |
| 2007-07-13 | 2007-07-11 | 1.744 | 114,653 | +2,293 | 0.02% | 200,001 |
| 2007-07-11 | 2007-07-09 | 1.430 | 112,360 | +68,792 | 0.02% | 160,721 |
| 2007-06-29 | 2007-06-27 | 1.134 | 43,568 | -45,861 | 0.01% | 49,400 |
| 2007-06-28 | 2007-06-26 | 1.169 | 89,429 | +45,861 | 0.02% | 104,520 |
| 2007-06-26 | 2007-06-22 | 1.047 | 43,568 | 0.01% | 45,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy