History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 148,800 +0 0.00% 5,952
2025-10-13 2025-10-09 0.040 148,800 +0 0.00% 5,952
2025-10-10 2025-10-08 0.040 148,800 +0 0.00% 5,952
2025-10-09 2025-10-06 0.039 148,800 +0 0.00% 5,803
2025-10-08 2025-10-03 0.040 148,800 +0 0.00% 5,952
2025-10-06 2025-10-02 0.040 148,800 +0 0.00% 5,952
2025-10-03 2025-09-30 0.041 148,800 +0 0.00% 6,101
2025-10-02 2025-09-29 0.040 148,800 +0 0.00% 5,952
2025-09-30 2025-09-26 0.040 148,800 +0 0.00% 5,952
2025-09-29 2025-09-25 0.041 148,800 +0 0.00% 6,101
2025-09-26 2025-09-24 0.038 148,800 +0 0.00% 5,654
2025-09-25 2025-09-23 0.038 148,800 +0 0.00% 5,654
2025-09-24 2025-09-22 0.040 148,800 +0 0.00% 5,952
2025-09-23 2025-09-19 0.039 148,800 +0 0.00% 5,803
2025-09-22 2025-09-18 0.039 148,800 +0 0.00% 5,803
2025-09-19 2025-09-17 0.038 148,800 +0 0.00% 5,654
2025-09-18 2025-09-16 0.040 148,800 +0 0.00% 5,952
2025-09-17 2025-09-15 0.040 148,800 +0 0.00% 5,952
2025-09-16 2025-09-12 0.039 148,800 +0 0.00% 5,803
2025-09-15 2025-09-11 0.036 148,800 +0 0.00% 5,357
2025-09-12 2025-09-10 0.035 148,800 +0 0.00% 5,208
2025-09-11 2025-09-09 0.035 148,800 +0 0.00% 5,208
2025-09-10 2025-09-08 0.036 148,800 +0 0.00% 5,357
2025-09-09 2025-09-05 0.037 148,800 +0 0.00% 5,506
2025-09-08 2025-09-04 0.036 148,800 +0 0.00% 5,357
2025-09-05 2025-09-03 0.038 148,800 +0 0.00% 5,654
2025-09-04 2025-09-02 0.038 148,800 +0 0.00% 5,654
2025-09-03 2025-09-01 0.038 148,800 +0 0.00% 5,654
2025-09-02 2025-08-29 0.040 148,800 +0 0.00% 5,952
2025-09-01 2025-08-28 0.039 148,800 +0 0.00% 5,803
2025-08-29 2025-08-27 0.039 148,800 +0 0.00% 5,803
2025-08-28 2025-08-26 0.039 148,800 +0 0.00% 5,803
2025-08-27 2025-08-25 0.042 148,800 +0 0.00% 6,250
2025-08-26 2025-08-22 0.040 148,800 +0 0.00% 5,952
2025-08-25 2025-08-21 0.040 148,800 +0 0.00% 5,952
2025-08-22 2025-08-20 0.040 148,800 +0 0.00% 5,952
2025-08-21 2025-08-19 0.040 148,800 +0 0.00% 5,952
2025-08-20 2025-08-18 0.039 148,800 +0 0.00% 5,803
2025-08-19 2025-08-15 0.040 148,800 +0 0.00% 5,952
2025-08-18 2025-08-14 0.043 148,800 +0 0.00% 6,398
2025-08-15 2025-08-13 0.040 148,800 +0 0.00% 5,952
2025-08-14 2025-08-12 0.043 148,800 +0 0.00% 6,398
2025-08-13 2025-08-11 0.042 148,800 +0 0.00% 6,250
2025-08-12 2025-08-08 0.043 148,800 +0 0.00% 6,398
2025-08-11 2025-08-07 0.043 148,800 +0 0.00% 6,398
2025-08-08 2025-08-06 0.042 148,800 +0 0.00% 6,250
2025-08-07 2025-08-05 0.040 148,800 +0 0.00% 5,952
2025-08-06 2025-08-04 0.039 148,800 +0 0.00% 5,803
2025-08-05 2025-08-01 0.039 148,800 +0 0.00% 5,803
2025-08-04 2025-07-31 0.040 148,800 +0 0.00% 5,952
2025-08-01 2025-07-30 0.042 148,800 +0 0.00% 6,250
2025-07-31 2025-07-29 0.042 148,800 +0 0.00% 6,250
2025-07-30 2025-07-28 0.044 148,800 +0 0.00% 6,547
2025-07-29 2025-07-25 0.042 148,800 +0 0.00% 6,250
2025-07-28 2025-07-24 0.044 148,800 +0 0.00% 6,547
2025-07-25 2025-07-23 0.043 148,800 +0 0.00% 6,398
2025-07-24 2025-07-22 0.041 148,800 +0 0.00% 6,101
2025-07-23 2025-07-21 0.040 148,800 +0 0.00% 5,952
2025-07-22 2025-07-18 0.042 148,800 +0 0.00% 6,250
2025-07-21 2025-07-17 0.042 148,800 +0 0.00% 6,250
2025-07-18 2025-07-16 0.044 148,800 +0 0.00% 6,547
2025-07-17 2025-07-15 0.044 148,800 +0 0.00% 6,547
2025-07-16 2025-07-14 0.045 148,800 +0 0.00% 6,696
2025-07-15 2025-07-11 0.042 148,800 +0 0.00% 6,250
2025-07-14 2025-07-10 0.043 148,800 +0 0.00% 6,398
2025-07-11 2025-07-09 0.040 148,800 +0 0.00% 5,952
2025-07-10 2025-07-08 0.039 148,800 +0 0.00% 5,803
2025-07-09 2025-07-07 0.043 148,800 +0 0.00% 6,398
2025-07-08 2025-07-04 0.041 148,800 +0 0.00% 6,101
2025-07-07 2025-07-03 0.039 148,800 +0 0.00% 5,803
2025-07-04 2025-07-02 0.038 148,800 +0 0.00% 5,654
2025-07-03 2025-06-30 0.038 148,800 +0 0.00% 5,654
2025-07-02 2025-06-27 0.044 148,800 +0 0.00% 6,547
2025-06-30 2025-06-26 0.043 148,800 +0 0.00% 6,398
2025-06-27 2025-06-25 0.036 148,800 +0 0.00% 5,357
2025-06-26 2025-06-24 0.038 148,800 +0 0.00% 5,654
2025-06-25 2025-06-23 0.035 148,800 +0 0.00% 5,208
2025-06-24 2025-06-20 0.040 148,800 +0 0.00% 5,952
2025-06-23 2025-06-19 0.040 148,800 +0 0.00% 5,952
2025-06-20 2025-06-18 0.039 148,800 +0 0.00% 5,803
2025-06-19 2025-06-17 0.040 148,800 +0 0.00% 5,952
2025-06-18 2025-06-16 0.041 148,800 +0 0.00% 6,101
2025-06-17 2025-06-13 0.041 148,800 +0 0.00% 6,101
2025-06-16 2025-06-12 0.045 148,800 +0 0.00% 6,696
2025-06-13 2025-06-11 0.043 148,800 +0 0.00% 6,398
2025-06-12 2025-06-10 0.043 148,800 +0 0.00% 6,398
2025-06-11 2025-06-09 0.043 148,800 +0 0.00% 6,398
2025-06-10 2025-06-06 0.043 148,800 +0 0.00% 6,398
2025-06-09 2025-06-05 0.042 148,800 +0 0.00% 6,250
2025-06-06 2025-06-04 0.040 148,800 +0 0.00% 5,952
2025-06-05 2025-06-03 0.040 148,800 +0 0.00% 5,952
2025-06-04 2025-06-02 0.043 148,800 +0 0.00% 6,398
2025-06-03 2025-05-30 0.042 148,800 +0 0.00% 6,250
2025-06-02 2025-05-29 0.040 148,800 +0 0.00% 5,952
2025-05-30 2025-05-28 0.040 148,800 +0 0.00% 5,952
2025-05-29 2025-05-27 0.043 148,800 +0 0.00% 6,398
2025-05-28 2025-05-26 0.045 148,800 +0 0.00% 6,696
2025-05-27 2025-05-23 0.046 148,800 +0 0.00% 6,845
2025-05-26 2025-05-22 0.045 148,800 +0 0.00% 6,696
2025-05-23 2025-05-21 0.039 148,800 +0 0.00% 5,803
2025-05-22 2025-05-20 0.040 148,800 +0 0.00% 5,952
2025-05-21 2025-05-19 0.043 148,800 +0 0.00% 6,398
2025-05-20 2025-05-16 0.044 148,800 +0 0.00% 6,547
2025-05-19 2025-05-15 0.042 148,800 +0 0.00% 6,250
2025-05-16 2025-05-14 0.042 148,800 +0 0.00% 6,250
2025-05-15 2025-05-13 0.042 148,800 +0 0.00% 6,250
2025-05-14 2025-05-12 0.045 148,800 +0 0.00% 6,696
2025-05-13 2025-05-09 0.037 148,800 +0 0.00% 5,506
2025-05-12 2025-05-08 0.039 148,800 +0 0.00% 5,803
2025-05-09 2025-05-07 0.039 148,800 +0 0.00% 5,803
2025-05-08 2025-05-06 0.039 148,800 +0 0.00% 5,803
2025-05-07 2025-05-02 0.043 148,800 +0 0.00% 6,398
2025-05-06 2025-04-30 0.043 148,800 +0 0.00% 6,398
2025-05-02 2025-04-29 0.043 148,800 +0 0.00% 6,398
2025-04-30 2025-04-28 0.043 148,800 +0 0.00% 6,398
2025-04-29 2025-04-25 0.043 148,800 +0 0.00% 6,398
2025-04-28 2025-04-24 0.037 148,800 +0 0.00% 5,506
2025-04-25 2025-04-23 0.044 148,800 +0 0.00% 6,547
2025-04-24 2025-04-22 0.045 148,800 +0 0.00% 6,696
2025-04-23 2025-04-17 0.039 148,800 +0 0.00% 5,803
2025-04-22 2025-04-16 0.039 148,800 +0 0.00% 5,803
2025-04-17 2025-04-15 0.039 148,800 +0 0.00% 5,803
2025-04-16 2025-04-14 0.045 148,800 +0 0.00% 6,696
2025-04-15 2025-04-11 0.035 148,800 +0 0.00% 5,208
2025-04-14 2025-04-10 0.038 148,800 +0 0.00% 5,654
2025-04-11 2025-04-09 0.033 148,800 +0 0.00% 4,910
2025-04-10 2025-04-08 0.039 148,800 +0 0.00% 5,803
2025-04-09 2025-04-07 0.030 148,800 +0 0.00% 4,464
2025-04-08 2025-04-03 0.032 148,800 +0 0.00% 4,762
2025-04-07 2025-04-02 0.031 148,800 +0 0.00% 4,613
2025-04-03 2025-04-01 0.035 148,800 +0 0.00% 5,208
2025-04-02 2025-03-31 0.032 148,800 +0 0.00% 4,762
2025-04-01 2025-03-28 0.033 148,800 +0 0.00% 4,910
2025-03-31 2025-03-27 0.033 148,800 +0 0.00% 4,910
2025-03-28 2025-03-26 0.035 148,800 +0 0.00% 5,208
2025-03-27 2025-03-25 0.035 148,800 +0 0.00% 5,208
2025-03-26 2025-03-24 0.032 148,800 +0 0.00% 4,762
2025-03-25 2025-03-21 0.039 148,800 +0 0.00% 5,803
2025-03-24 2025-03-20 0.039 148,800 +0 0.00% 5,803
2025-03-21 2025-03-19 0.039 148,800 +0 0.00% 5,803
2025-03-20 2025-03-18 0.038 148,800 +0 0.00% 5,654
2025-03-19 2025-03-17 0.041 148,800 +0 0.00% 6,101
2025-03-18 2025-03-14 0.040 148,800 +0 0.00% 5,952
2025-03-17 2025-03-13 0.040 148,800 +0 0.00% 5,952
2025-03-14 2025-03-12 0.040 148,800 +0 0.00% 5,952
2025-03-13 2025-03-11 0.042 148,800 +0 0.00% 6,250
2025-03-12 2025-03-10 0.042 148,800 +0 0.00% 6,250
2025-03-11 2025-03-07 0.042 148,800 +0 0.00% 6,250
2025-03-10 2025-03-06 0.038 148,800 +0 0.00% 5,654
2025-03-07 2025-03-05 0.040 148,800 +0 0.00% 5,952
2025-03-06 2025-03-04 0.040 148,800 +0 0.00% 5,952
2025-03-05 2025-03-03 0.040 148,800 +0 0.00% 5,952
2025-03-04 2025-02-28 0.039 148,800 +0 0.00% 5,803
2025-03-03 2025-02-27 0.039 148,800 +0 0.00% 5,803
2025-02-28 2025-02-26 0.040 148,800 +0 0.00% 5,952
2025-02-27 2025-02-25 0.038 148,800 +0 0.00% 5,654
2025-02-26 2025-02-24 0.044 148,800 +0 0.00% 6,547
2025-02-25 2025-02-21 0.041 148,800 +0 0.00% 6,101
2025-02-24 2025-02-20 0.040 148,800 +0 0.00% 5,952
2025-02-21 2025-02-19 0.040 148,800 +0 0.00% 5,952
2025-02-20 2025-02-18 0.040 148,800 +0 0.00% 5,952
2025-02-19 2025-02-17 0.041 148,800 +0 0.00% 6,101
2025-02-18 2025-02-14 0.042 148,800 +0 0.00% 6,250
2025-02-17 2025-02-13 0.040 148,800 +0 0.00% 5,952
2025-02-14 2025-02-12 0.037 148,800 +0 0.00% 5,506
2025-02-13 2025-02-11 0.037 148,800 +0 0.00% 5,506
2025-02-12 2025-02-10 0.042 148,800 +0 0.00% 6,250
2025-02-11 2025-02-07 0.043 148,800 +0 0.00% 6,398
2025-02-10 2025-02-06 0.043 148,800 +0 0.00% 6,398
2025-02-07 2025-02-05 0.043 148,800 +0 0.00% 6,398
2025-02-06 2025-02-04 0.043 148,800 +0 0.00% 6,398
2025-02-05 2025-02-03 0.036 148,800 +0 0.00% 5,357
2025-02-04 2025-01-28 0.043 148,800 +0 0.00% 6,398
2025-02-03 2025-01-24 0.043 148,800 +0 0.00% 6,398
2025-01-27 2025-01-23 0.038 148,800 +0 0.00% 5,654
2025-01-24 2025-01-22 0.038 148,800 +0 0.00% 5,654
2025-01-23 2025-01-21 0.038 148,800 +0 0.00% 5,654
2025-01-22 2025-01-20 0.039 148,800 +0 0.00% 5,803
2025-01-21 2025-01-17 0.039 148,800 +0 0.00% 5,803
2025-01-20 2025-01-16 0.038 148,800 +0 0.00% 5,654
2025-01-17 2025-01-15 0.043 148,800 +0 0.00% 6,398
2025-01-16 2025-01-14 0.043 148,800 +0 0.00% 6,398
2025-01-15 2025-01-13 0.043 148,800 +0 0.00% 6,398
2025-01-14 2025-01-10 0.043 148,800 +0 0.00% 6,398
2025-01-13 2025-01-09 0.043 148,800 +0 0.00% 6,398
2025-01-10 2025-01-08 0.043 148,800 +0 0.00% 6,398
2025-01-09 2025-01-07 0.043 148,800 +0 0.00% 6,398
2025-01-08 2025-01-06 0.045 148,800 +0 0.00% 6,696
2025-01-07 2025-01-03 0.043 148,800 +0 0.00% 6,398
2025-01-06 2025-01-02 0.043 148,800 +0 0.00% 6,398
2025-01-03 2024-12-31 0.045 148,800 +0 0.00% 6,696
2025-01-02 2024-12-27 0.045 148,800 +0 0.00% 6,696
2024-12-30 2024-12-24 0.045 148,800 +0 0.00% 6,696
2024-12-27 2024-12-20 0.046 148,800 +0 0.00% 6,845
2024-12-23 2024-12-19 0.046 148,800 +0 0.00% 6,845
2024-12-20 2024-12-18 0.050 148,800 +0 0.00% 7,440
2024-12-19 2024-12-17 0.045 148,800 +0 0.00% 6,696
2024-12-18 2024-12-16 0.045 148,800 +0 0.00% 6,696
2024-12-17 2024-12-13 0.045 148,800 +0 0.00% 6,696
2024-12-16 2024-12-12 0.045 148,800 +0 0.00% 6,696
2024-12-13 2024-12-11 0.049 148,800 +0 0.00% 7,291
2024-12-12 2024-12-10 0.045 148,800 +0 0.00% 6,696
2024-12-11 2024-12-09 0.045 148,800 +0 0.00% 6,696
2024-12-10 2024-12-06 0.045 148,800 +0 0.00% 6,696
2024-12-09 2024-12-05 0.045 148,800 +0 0.00% 6,696
2024-12-06 2024-12-04 0.045 148,800 +0 0.00% 6,696
2024-12-05 2024-12-03 0.045 148,800 +0 0.00% 6,696
2024-12-04 2024-12-02 0.045 148,800 +0 0.00% 6,696
2024-12-03 2024-11-29 0.045 148,800 +0 0.00% 6,696
2024-12-02 2024-11-28 0.045 148,800 +0 0.00% 6,696
2024-11-29 2024-11-27 0.045 148,800 +0 0.00% 6,696
2024-11-28 2024-11-26 0.045 148,800 +0 0.00% 6,696
2024-11-27 2024-11-25 0.045 148,800 +0 0.00% 6,696
2024-11-26 2024-11-22 0.045 148,800 +0 0.00% 6,696
2024-11-25 2024-11-21 0.045 148,800 +0 0.00% 6,696
2024-11-22 2024-11-20 0.048 148,800 +0 0.00% 7,142
2024-11-21 2024-11-19 0.047 148,800 +0 0.00% 6,994
2024-11-20 2024-11-18 0.046 148,800 +0 0.00% 6,845
2024-11-19 2024-11-15 0.045 148,800 +0 0.00% 6,696
2024-11-18 2024-11-14 0.045 148,800 +0 0.00% 6,696
2024-11-15 2024-11-13 0.045 148,800 +0 0.00% 6,696
2024-11-14 2024-11-12 0.045 148,800 +0 0.00% 6,696
2024-11-13 2024-11-11 0.045 148,800 +0 0.00% 6,696
2024-11-12 2024-11-08 0.045 148,800 +0 0.00% 6,696
2024-11-11 2024-11-07 0.045 148,800 +0 0.00% 6,696
2024-11-08 2024-11-06 0.045 148,800 +0 0.00% 6,696
2024-11-07 2024-11-05 0.045 148,800 +0 0.00% 6,696
2024-11-06 2024-11-04 0.045 148,800 +0 0.00% 6,696
2024-11-05 2024-11-01 0.045 148,800 +0 0.00% 6,696
2024-11-04 2024-10-31 0.045 148,800 +0 0.00% 6,696
2024-11-01 2024-10-30 0.045 148,800 +0 0.00% 6,696
2024-10-31 2024-10-29 0.045 148,800 +0 0.00% 6,696
2024-10-30 2024-10-28 0.048 148,800 +0 0.00% 7,142
2024-10-29 2024-10-25 0.045 148,800 +0 0.00% 6,696
2024-10-28 2024-10-24 0.045 148,800 +0 0.00% 6,696
2024-10-25 2024-10-23 0.045 148,800 +0 0.00% 6,696
2024-10-24 2024-10-22 0.045 148,800 +0 0.00% 6,696
2024-10-23 2024-10-21 0.045 148,800 +0 0.00% 6,696
2024-10-22 2024-10-18 0.045 148,800 +0 0.00% 6,696
2024-10-21 2024-10-17 0.045 148,800 +0 0.00% 6,696
2024-10-18 2024-10-16 0.045 148,800 +0 0.00% 6,696
2024-10-17 2024-10-15 0.045 148,800 +0 0.00% 6,696
2024-10-16 2024-10-14 0.045 148,800 +0 0.00% 6,696
2024-10-15 2024-10-10 0.047 148,800 +0 0.00% 6,994
2024-10-14 2024-10-09 0.047 148,800 +0 0.00% 6,994
2024-10-10 2024-10-08 0.037 148,800 +0 0.00% 5,506
2024-10-09 2024-10-07 0.046 148,800 +0 0.00% 6,845
2024-10-08 2024-10-04 0.043 148,800 +0 0.00% 6,398
2024-10-07 2024-10-03 0.046 148,800 +0 0.00% 6,845
2024-10-04 2024-10-02 0.044 148,800 +0 0.00% 6,547
2024-10-03 2024-09-30 0.043 148,800 +0 0.00% 6,398
2024-10-02 2024-09-27 0.036 148,800 +0 0.00% 5,357
2024-09-30 2024-09-26 0.039 148,800 +0 0.00% 5,803
2024-09-27 2024-09-25 0.039 148,800 +0 0.00% 5,803
2024-09-26 2024-09-24 0.039 148,800 +0 0.00% 5,803
2024-09-25 2024-09-23 0.040 148,800 +0 0.00% 5,952
2024-09-24 2024-09-20 0.040 148,800 +0 0.00% 5,952
2024-09-23 2024-09-19 0.038 148,800 +0 0.00% 5,654
2024-09-20 2024-09-17 0.038 148,800 +0 0.00% 5,654
2024-09-19 2024-09-16 0.032 148,800 +0 0.00% 4,762
2024-09-17 2024-09-13 0.032 148,800 +0 0.00% 4,762
2024-09-16 2024-09-12 0.034 148,800 +0 0.00% 5,059
2024-09-13 2024-09-11 0.034 148,800 +0 0.00% 5,059
2024-09-12 2024-09-10 0.034 148,800 +0 0.00% 5,059
2024-09-11 2024-09-09 0.035 148,800 +0 0.00% 5,208
2024-09-10 2024-09-05 0.036 148,800 +0 0.00% 5,357
2024-09-09 2024-09-04 0.036 148,800 +0 0.00% 5,357
2024-09-05 2024-09-03 0.036 148,800 +0 0.00% 5,357
2024-09-04 2024-09-02 0.037 148,800 +0 0.00% 5,506
2024-09-03 2024-08-30 0.038 148,800 +0 0.00% 5,654
2024-09-02 2024-08-29 0.038 148,800 +0 0.00% 5,654
2024-08-30 2024-08-28 0.035 148,800 +0 0.00% 5,208
2024-08-29 2024-08-27 0.035 148,800 +0 0.00% 5,208
2024-08-28 2024-08-26 0.035 148,800 +0 0.00% 5,208
2024-08-27 2024-08-23 0.041 148,800 +0 0.00% 6,101
2024-08-26 2024-08-22 0.041 148,800 +0 0.00% 6,101
2024-08-23 2024-08-21 0.041 148,800 +0 0.00% 6,101
2024-08-22 2024-08-20 0.042 148,800 +0 0.00% 6,250
2024-08-21 2024-08-19 0.044 148,800 +0 0.00% 6,547
2024-08-20 2024-08-16 0.042 148,800 +0 0.00% 6,250
2024-08-19 2024-08-15 0.040 148,800 +0 0.00% 5,952
2024-08-16 2024-08-14 0.040 148,800 +0 0.00% 5,952
2024-08-15 2024-08-13 0.039 148,800 +0 0.00% 5,803
2024-08-14 2024-08-12 0.040 148,800 +0 0.00% 5,952
2024-08-13 2024-08-09 0.040 148,800 +0 0.00% 5,952
2024-08-12 2024-08-08 0.035 148,800 +0 0.00% 5,208
2024-08-09 2024-08-07 0.039 148,800 +0 0.00% 5,803
2024-08-08 2024-08-06 0.039 148,800 +0 0.00% 5,803
2024-08-07 2024-08-05 0.035 148,800 +0 0.00% 5,208
2024-08-06 2024-08-02 0.033 148,800 +0 0.00% 4,910
2024-08-05 2024-08-01 0.038 148,800 +0 0.00% 5,654
2024-08-02 2024-07-31 0.038 148,800 +0 0.00% 5,654
2024-08-01 2024-07-30 0.038 148,800 +0 0.00% 5,654
2024-07-31 2024-07-29 0.038 148,800 +0 0.00% 5,654
2024-07-30 2024-07-26 0.047 148,800 +0 0.00% 6,994
2024-07-29 2024-07-25 0.047 148,800 +0 0.00% 6,994
2024-07-26 2024-07-24 0.047 148,800 +0 0.00% 6,994
2024-07-25 2024-07-23 0.047 148,800 +0 0.00% 6,994
2024-07-24 2024-07-22 0.047 148,800 +0 0.00% 6,994
2024-07-23 2024-07-19 0.047 148,800 +0 0.00% 6,994
2024-07-22 2024-07-18 0.047 148,800 +0 0.00% 6,994
2024-07-19 2024-07-17 0.047 148,800 +0 0.00% 6,994
2024-07-18 2024-07-16 0.047 148,800 +0 0.00% 6,994
2024-07-17 2024-07-15 0.047 148,800 +0 0.00% 6,994
2024-07-16 2024-07-12 0.047 148,800 +0 0.00% 6,994
2024-07-15 2024-07-11 0.047 148,800 +0 0.00% 6,994
2024-07-12 2024-07-10 0.046 148,800 +0 0.00% 6,845
2024-07-11 2024-07-09 0.048 148,800 +0 0.00% 7,142
2024-07-10 2024-07-08 0.044 148,800 +0 0.00% 6,547
2024-07-09 2024-07-05 0.045 148,800 +0 0.00% 6,696
2024-07-08 2024-07-04 0.045 148,800 +0 0.00% 6,696
2024-07-05 2024-07-03 0.045 148,800 +0 0.00% 6,696
2024-07-04 2024-07-02 0.045 148,800 +0 0.00% 6,696
2024-07-03 2024-06-28 0.044 148,800 +0 0.00% 6,547
2024-07-02 2024-06-27 0.041 148,800 +0 0.00% 6,101
2024-06-28 2024-06-26 0.041 148,800 +0 0.00% 6,101
2024-06-27 2024-06-25 0.041 148,800 +0 0.00% 6,101
2024-06-26 2024-06-24 0.042 148,800 +0 0.00% 6,250
2024-06-25 2024-06-21 0.043 148,800 +0 0.00% 6,398
2024-06-24 2024-06-20 0.038 148,800 +0 0.00% 5,654
2024-06-21 2024-06-19 0.038 148,800 +0 0.00% 5,654
2024-06-20 2024-06-18 0.041 148,800 +0 0.00% 6,101
2024-06-19 2024-06-17 0.040 148,800 +0 0.00% 5,952
2024-06-18 2024-06-14 0.050 148,800 +0 0.00% 7,440
2024-06-17 2024-06-13 0.045 148,800 +0 0.00% 6,696
2024-06-14 2024-06-12 0.041 148,800 +0 0.00% 6,101
2024-06-13 2024-06-11 0.041 148,800 +0 0.00% 6,101
2024-06-12 2024-06-07 0.041 148,800 +0 0.00% 6,101
2024-06-11 2024-06-06 0.041 148,800 +0 0.00% 6,101
2024-06-07 2024-06-05 0.041 148,800 +0 0.00% 6,101
2024-06-06 2024-06-04 0.041 148,800 +0 0.00% 6,101
2024-06-05 2024-06-03 0.038 148,800 +0 0.00% 5,654
2024-06-04 2024-05-31 0.040 148,800 +0 0.00% 5,952
2024-06-03 2024-05-30 0.040 148,800 +0 0.00% 5,952
2024-05-31 2024-05-29 0.040 148,800 +0 0.00% 5,952
2024-05-30 2024-05-28 0.040 148,800 +0 0.00% 5,952
2024-05-29 2024-05-27 0.040 148,800 +0 0.00% 5,952
2024-05-28 2024-05-24 0.041 148,800 +0 0.00% 6,101
2024-05-27 2024-05-23 0.050 148,800 +0 0.00% 7,440
2024-05-24 2024-05-22 0.053 148,800 +0 0.00% 7,886
2024-05-23 2024-05-21 0.053 148,800 +0 0.00% 7,886
2024-05-22 2024-05-20 0.053 148,800 +0 0.00% 7,886
2024-05-21 2024-05-17 0.053 148,800 +0 0.00% 7,886
2024-05-20 2024-05-16 0.050 148,800 +0 0.00% 7,440
2024-05-17 2024-05-14 0.051 148,800 +0 0.00% 7,589
2024-05-16 2024-05-13 0.050 148,800 +0 0.00% 7,440
2024-05-14 2024-05-10 0.050 148,800 +0 0.00% 7,440
2024-05-13 2024-05-09 0.050 148,800 +0 0.00% 7,440
2024-05-10 2024-05-08 0.050 148,800 +0 0.00% 7,440
2024-05-09 2024-05-07 0.050 148,800 +0 0.00% 7,440
2024-05-08 2024-05-06 0.043 148,800 +0 0.00% 6,398
2024-05-07 2024-05-03 0.041 148,800 +0 0.00% 6,101
2024-05-06 2024-05-02 0.041 148,800 +0 0.00% 6,101
2024-05-03 2024-04-30 0.035 148,800 +0 0.00% 5,208
2024-05-02 2024-04-29 0.035 148,800 +0 0.00% 5,208
2024-04-30 2024-04-26 0.033 148,800 +0 0.00% 4,910
2024-04-29 2024-04-25 0.030 148,800 +0 0.00% 4,464
2024-04-26 2024-04-24 0.029 148,800 +0 0.00% 4,315
2024-04-25 2024-04-23 0.029 148,800 +0 0.00% 4,315
2024-04-24 2024-04-22 0.030 148,800 +0 0.00% 4,464
2024-04-23 2024-04-19 0.045 148,800 +0 0.00% 6,696
2024-04-22 2024-04-18 0.045 148,800 +0 0.00% 6,696
2024-04-19 2024-04-17 0.045 148,800 +0 0.00% 6,696
2024-04-18 2024-04-16 0.045 148,800 +0 0.00% 6,696
2024-04-17 2024-04-15 0.045 148,800 +0 0.00% 6,696
2024-04-16 2024-04-12 0.045 148,800 +0 0.00% 6,696
2024-04-15 2024-04-11 0.045 148,800 +0 0.00% 6,696
2024-04-12 2024-04-10 0.045 148,800 +0 0.00% 6,696
2024-04-11 2024-04-09 0.044 148,800 +0 0.00% 6,547
2024-04-10 2024-04-08 0.044 148,800 +0 0.00% 6,547
2024-04-09 2024-04-05 0.050 148,800 +0 0.00% 7,440
2024-04-08 2024-04-03 0.044 148,800 +0 0.00% 6,547
2024-04-05 2024-04-02 0.049 148,800 +0 0.00% 7,291
2024-04-03 2024-03-28 0.049 148,800 +0 0.00% 7,291
2024-04-02 2024-03-27 0.045 148,800 +0 0.00% 6,696
2024-03-28 2024-03-26 0.046 148,800 +0 0.00% 6,845
2024-03-27 2024-03-25 0.046 148,800 +0 0.00% 6,845
2024-03-26 2024-03-22 0.045 148,800 +0 0.00% 6,696
2024-03-25 2024-03-21 0.045 148,800 +0 0.00% 6,696
2024-03-22 2024-03-20 0.045 148,800 +0 0.00% 6,696
2024-03-21 2024-03-19 0.049 148,800 +0 0.00% 7,291
2024-03-20 2024-03-18 0.056 148,800 +0 0.00% 8,333
2024-03-19 2024-03-15 0.046 148,800 +0 0.00% 6,845
2024-03-18 2024-03-14 0.045 148,800 +0 0.00% 6,696
2024-03-15 2024-03-13 0.051 148,800 +0 0.00% 7,589
2024-03-14 2024-03-12 0.050 148,800 +0 0.00% 7,440
2024-03-13 2024-03-11 0.051 148,800 +0 0.00% 7,589
2024-03-12 2024-03-08 0.049 148,800 +0 0.00% 7,291
2024-03-11 2024-03-07 0.048 148,800 +0 0.00% 7,142
2024-03-08 2024-03-06 0.048 148,800 +0 0.00% 7,142
2024-03-07 2024-03-05 0.048 148,800 +0 0.00% 7,142
2024-03-06 2024-03-04 0.048 148,800 +0 0.00% 7,142
2024-03-05 2024-03-01 0.048 148,800 +0 0.00% 7,142
2024-03-04 2024-02-29 0.050 148,800 +0 0.00% 7,440
2024-03-01 2024-02-28 0.044 148,800 +0 0.00% 6,547
2024-02-29 2024-02-27 0.044 148,800 +0 0.00% 6,547
2024-02-28 2024-02-26 0.058 148,800 +0 0.00% 8,630
2024-02-27 2024-02-23 0.058 148,800 +0 0.00% 8,630
2024-02-26 2024-02-22 0.058 148,800 +0 0.00% 8,630
2024-02-23 2024-02-21 0.056 148,800 +0 0.00% 8,333
2024-02-22 2024-02-20 0.046 148,800 +0 0.00% 6,845
2024-02-21 2024-02-19 0.045 148,800 +0 0.00% 6,696
2024-02-20 2024-02-16 0.045 148,800 +0 0.00% 6,696
2024-02-19 2024-02-15 0.055 148,800 +0 0.00% 8,184
2024-02-16 2024-02-14 0.055 148,800 +0 0.00% 8,184
2024-02-15 2024-02-09 0.055 148,800 +0 0.00% 8,184
2024-02-14 2024-02-07 0.055 148,800 +0 0.00% 8,184
2024-02-08 2024-02-06 0.055 148,800 +0 0.00% 8,184
2024-02-07 2024-02-05 0.060 148,800 +0 0.00% 8,928
2024-02-06 2024-02-02 0.060 148,800 +0 0.00% 8,928
2024-02-05 2024-02-01 0.060 148,800 +0 0.00% 8,928
2024-02-02 2024-01-31 0.047 148,800 +0 0.00% 6,994
2024-02-01 2024-01-30 0.047 148,800 +0 0.00% 6,994
2024-01-31 2024-01-29 0.047 148,800 +0 0.00% 6,994
2024-01-30 2024-01-26 0.057 148,800 +0 0.00% 8,482
2024-01-29 2024-01-25 0.057 148,800 +0 0.00% 8,482
2024-01-26 2024-01-24 0.057 148,800 +0 0.00% 8,482
2024-01-25 2024-01-23 0.057 148,800 +0 0.00% 8,482
2024-01-24 2024-01-22 0.057 148,800 +0 0.00% 8,482
2024-01-23 2024-01-19 0.057 148,800 +0 0.00% 8,482
2024-01-22 2024-01-18 0.057 148,800 +0 0.00% 8,482
2024-01-19 2024-01-17 0.057 148,800 +0 0.00% 8,482
2024-01-18 2024-01-16 0.063 148,800 +0 0.00% 9,374
2024-01-17 2024-01-15 0.053 148,800 +0 0.00% 7,886
2024-01-16 2024-01-12 0.060 148,800 +0 0.00% 8,928
2024-01-15 2024-01-11 0.056 148,800 +0 0.00% 8,333
2024-01-12 2024-01-10 0.064 148,800 +0 0.00% 9,523
2024-01-11 2024-01-09 0.064 148,800 +0 0.00% 9,523
2024-01-10 2024-01-08 0.064 148,800 +0 0.00% 9,523
2024-01-09 2024-01-05 0.064 148,800 +0 0.00% 9,523
2024-01-08 2024-01-04 0.064 148,800 +0 0.00% 9,523
2024-01-05 2024-01-03 0.064 148,800 +0 0.00% 9,523
2024-01-04 2024-01-02 0.064 148,800 +0 0.00% 9,523
2024-01-03 2023-12-29 0.064 148,800 +0 0.00% 9,523
2024-01-02 2023-12-28 0.067 148,800 +0 0.00% 9,970
2023-12-29 2023-12-27 0.065 148,800 +0 0.00% 9,672
2023-12-28 2023-12-22 0.065 148,800 +0 0.00% 9,672
2023-12-27 2023-12-21 0.064 148,800 +0 0.00% 9,523
2023-12-22 2023-12-20 0.065 148,800 +0 0.00% 9,672
2023-12-21 2023-12-19 0.062 148,800 +0 0.00% 9,226
2023-12-20 2023-12-18 0.071 148,800 +0 0.00% 10,565
2023-12-19 2023-12-15 0.071 148,800 +0 0.00% 10,565
2023-12-18 2023-12-14 0.072 148,800 +0 0.00% 10,714
2023-12-15 2023-12-13 0.072 148,800 +0 0.00% 10,714
2023-12-14 2023-12-12 0.072 148,800 +0 0.00% 10,714
2023-12-13 2023-12-11 0.072 148,800 +0 0.00% 10,714
2023-12-12 2023-12-08 0.072 148,800 +0 0.00% 10,714
2023-12-11 2023-12-07 0.072 148,800 +0 0.00% 10,714
2023-12-08 2023-12-06 0.064 148,800 +0 0.00% 9,523
2023-12-07 2023-12-05 0.062 148,800 +0 0.00% 9,226
2023-12-06 2023-12-04 0.065 148,800 +0 0.00% 9,672
2023-12-05 2023-12-01 0.065 148,800 +0 0.00% 9,672
2023-12-04 2023-11-30 0.065 148,800 +0 0.00% 9,672
2023-12-01 2023-11-29 0.069 148,800 +0 0.00% 10,267
2023-11-30 2023-11-28 0.069 148,800 +0 0.00% 10,267
2023-11-29 2023-11-27 0.069 148,800 +0 0.00% 10,267
2023-11-28 2023-11-24 0.069 148,800 +0 0.00% 10,267
2023-11-27 2023-11-23 0.069 148,800 +0 0.00% 10,267
2023-11-24 2023-11-22 0.069 148,800 +0 0.00% 10,267
2023-11-23 2023-11-21 0.069 148,800 +0 0.00% 10,267
2023-11-22 2023-11-20 0.069 148,800 +0 0.00% 10,267
2023-11-21 2023-11-17 0.069 148,800 +0 0.00% 10,267
2023-11-20 2023-11-16 0.071 148,800 +0 0.00% 10,565
2023-11-17 2023-11-15 0.071 148,800 +0 0.00% 10,565
2023-11-16 2023-11-14 0.069 148,800 +0 0.00% 10,267
2023-11-15 2023-11-13 0.069 148,800 +0 0.00% 10,267
2023-11-14 2023-11-10 0.069 148,800 +0 0.00% 10,267
2023-11-13 2023-11-09 0.070 148,800 +0 0.00% 10,416
2023-11-10 2023-11-08 0.070 148,800 +0 0.00% 10,416
2023-11-09 2023-11-07 0.071 148,800 +0 0.00% 10,565
2023-11-08 2023-11-06 0.072 148,800 +0 0.00% 10,714
2023-11-07 2023-11-03 0.072 148,800 +0 0.00% 10,714
2023-11-06 2023-11-02 0.071 148,800 +0 0.00% 10,565
2023-11-03 2023-11-01 0.070 148,800 +0 0.00% 10,416
2023-11-02 2023-10-31 0.071 148,800 +0 0.00% 10,565
2023-11-01 2023-10-30 0.075 148,800 +0 0.00% 11,160
2023-10-31 2023-10-27 0.084 148,800 +0 0.00% 12,499
2023-10-30 2023-10-26 0.071 148,800 +0 0.00% 10,565
2023-10-27 2023-10-25 0.071 148,800 +0 0.00% 10,565
2023-10-26 2023-10-24 0.080 148,800 +0 0.00% 11,904
2023-10-25 2023-10-20 0.080 148,800 +0 0.00% 11,904
2023-10-24 2023-10-19 0.075 148,800 +0 0.00% 11,160
2023-10-20 2023-10-18 0.079 148,800 +0 0.00% 11,755
2023-10-19 2023-10-17 0.063 148,800 +0 0.00% 9,374
2023-10-18 2023-10-16 0.056 148,800 +0 0.00% 8,333
2023-10-17 2023-10-13 0.026 148,800 +0 0.00% 3,869
2023-10-16 2023-10-12 0.026 148,800 +0 0.00% 3,869
2023-10-13 2023-10-11 0.026 148,800 +0 0.00% 3,869
2023-10-12 2023-10-10 0.026 148,800 +0 0.00% 3,869
2023-10-11 2023-10-09 0.026 148,800 +0 0.00% 3,869
2023-10-10 2023-10-06 0.026 148,800 +0 0.00% 3,869
2023-10-09 2023-10-05 0.026 148,800 +0 0.00% 3,869
2023-10-06 2023-10-04 0.026 148,800 +0 0.00% 3,869
2023-10-05 2023-10-03 0.026 148,800 +0 0.00% 3,869
2023-10-04 2023-09-29 0.026 148,800 +0 0.00% 3,869
2023-10-03 2023-09-28 0.026 148,800 +0 0.00% 3,869
2023-09-29 2023-09-27 0.026 148,800 +0 0.00% 3,869
2023-09-28 2023-09-26 0.026 148,800 +0 0.00% 3,869
2023-09-27 2023-09-25 0.026 148,800 +0 0.00% 3,869
2023-09-26 2023-09-22 0.026 148,800 +0 0.00% 3,869
2023-09-25 2023-09-21 0.026 148,800 +0 0.00% 3,869
2023-09-22 2023-09-20 0.026 148,800 +0 0.00% 3,869
2023-09-21 2023-09-19 0.026 148,800 +0 0.00% 3,869
2023-09-20 2023-09-18 0.026 148,800 +0 0.00% 3,869
2023-09-19 2023-09-15 0.026 148,800 +0 0.00% 3,869
2023-09-18 2023-09-14 0.026 148,800 +0 0.00% 3,869
2023-09-15 2023-09-13 0.026 148,800 +0 0.00% 3,869
2023-09-14 2023-09-12 0.026 148,800 +0 0.00% 3,869
2023-09-13 2023-09-11 0.026 148,800 +0 0.00% 3,869
2023-09-12 2023-09-07 0.026 148,800 +0 0.00% 3,869
2023-09-11 2023-09-06 0.026 148,800 +0 0.00% 3,869
2023-09-07 2023-09-05 0.026 148,800 +0 0.00% 3,869
2023-09-06 2023-09-04 0.026 148,800 +0 0.00% 3,869
2023-09-05 2023-08-31 0.026 148,800 +0 0.00% 3,869
2023-09-04 2023-08-30 0.026 148,800 +0 0.00% 3,869
2023-08-31 2023-08-29 0.026 148,800 +0 0.00% 3,869
2023-08-30 2023-08-28 0.026 148,800 +0 0.00% 3,869
2023-08-29 2023-08-25 0.026 148,800 +0 0.00% 3,869
2023-08-28 2023-08-24 0.026 148,800 +0 0.00% 3,869
2023-08-25 2023-08-23 0.026 148,800 +0 0.00% 3,869
2023-08-24 2023-08-22 0.026 148,800 +0 0.00% 3,869
2023-08-23 2023-08-21 0.026 148,800 +0 0.00% 3,869
2023-08-22 2023-08-18 0.026 148,800 +0 0.00% 3,869
2023-08-21 2023-08-17 0.026 148,800 +0 0.00% 3,869
2023-08-18 2023-08-16 0.026 148,800 +0 0.00% 3,869
2023-08-17 2023-08-15 0.026 148,800 +0 0.00% 3,869
2023-08-16 2023-08-14 0.026 148,800 +0 0.00% 3,869
2023-08-15 2023-08-11 0.026 148,800 +0 0.00% 3,869
2023-08-14 2023-08-10 0.026 148,800 +0 0.00% 3,869
2023-08-11 2023-08-09 0.026 148,800 +0 0.00% 3,869
2023-08-10 2023-08-08 0.026 148,800 +0 0.00% 3,869
2023-08-09 2023-08-07 0.026 148,800 +0 0.00% 3,869
2023-08-08 2023-08-04 0.026 148,800 +0 0.00% 3,869
2023-08-07 2023-08-03 0.026 148,800 +0 0.00% 3,869
2023-08-04 2023-08-02 0.026 148,800 +0 0.00% 3,869
2023-08-03 2023-08-01 0.026 148,800 +0 0.00% 3,869
2023-08-02 2023-07-31 0.026 148,800 +0 0.00% 3,869
2023-08-01 2023-07-28 0.026 148,800 +0 0.00% 3,869
2023-07-31 2023-07-27 0.026 148,800 +0 0.00% 3,869
2023-07-28 2023-07-26 0.026 148,800 +0 0.00% 3,869
2023-07-27 2023-07-25 0.026 148,800 +0 0.00% 3,869
2023-07-26 2023-07-24 0.026 148,800 +0 0.00% 3,869
2023-07-25 2023-07-21 0.026 148,800 +0 0.00% 3,869
2023-07-24 2023-07-20 0.026 148,800 +0 0.00% 3,869
2023-07-21 2023-07-19 0.026 148,800 +0 0.00% 3,869
2023-07-20 2023-07-18 0.026 148,800 +0 0.00% 3,869
2023-07-19 2023-07-14 0.026 148,800 +0 0.00% 3,869
2023-07-18 2023-07-13 0.026 148,800 +0 0.00% 3,869
2023-07-14 2023-07-12 0.026 148,800 +0 0.00% 3,869
2023-07-13 2023-07-11 0.026 148,800 +0 0.00% 3,869
2023-07-12 2023-07-10 0.026 148,800 +0 0.00% 3,869
2023-07-11 2023-07-07 0.026 148,800 +0 0.00% 3,869
2023-07-10 2023-07-06 0.026 148,800 +0 0.00% 3,869
2023-07-07 2023-07-05 0.026 148,800 +0 0.00% 3,869
2023-07-06 2023-07-04 0.026 148,800 +0 0.00% 3,869
2023-07-05 2023-07-03 0.026 148,800 +0 0.00% 3,869
2023-07-04 2023-06-30 0.026 148,800 +0 0.00% 3,869
2023-07-03 2023-06-29 0.026 148,800 +0 0.00% 3,869
2023-06-30 2023-06-28 0.026 148,800 +0 0.00% 3,869
2023-06-29 2023-06-27 0.026 148,800 +0 0.00% 3,869
2023-06-28 2023-06-26 0.026 148,800 +0 0.00% 3,869
2023-06-27 2023-06-23 0.026 148,800 +0 0.00% 3,869
2023-06-26 2023-06-21 0.026 148,800 +0 0.00% 3,869
2023-06-23 2023-06-20 0.026 148,800 +0 0.00% 3,869
2023-06-21 2023-06-19 0.026 148,800 +0 0.00% 3,869
2023-06-20 2023-06-16 0.026 148,800 +0 0.00% 3,869
2023-06-19 2023-06-15 0.026 148,800 +0 0.00% 3,869
2023-06-16 2023-06-14 0.026 148,800 +0 0.00% 3,869
2023-06-15 2023-06-13 0.026 148,800 +0 0.00% 3,869
2023-06-14 2023-06-12 0.026 148,800 +0 0.00% 3,869
2023-06-13 2023-06-09 0.026 148,800 +0 0.00% 3,869
2023-06-12 2023-06-08 0.026 148,800 +0 0.00% 3,869
2023-06-09 2023-06-07 0.026 148,800 +0 0.00% 3,869
2023-06-08 2023-06-06 0.026 148,800 +0 0.00% 3,869
2023-06-07 2023-06-05 0.026 148,800 +0 0.00% 3,869
2023-06-06 2023-06-02 0.026 148,800 +0 0.00% 3,869
2023-06-05 2023-06-01 0.026 148,800 +0 0.00% 3,869
2023-06-02 2023-05-31 0.026 148,800 +0 0.00% 3,869
2023-06-01 2023-05-30 0.026 148,800 +0 0.00% 3,869
2023-05-31 2023-05-29 0.026 148,800 +0 0.00% 3,869
2023-05-30 2023-05-25 0.026 148,800 +0 0.00% 3,869
2023-05-29 2023-05-24 0.026 148,800 +0 0.00% 3,869
2023-05-25 2023-05-23 0.026 148,800 +0 0.00% 3,869
2023-05-24 2023-05-22 0.026 148,800 +0 0.00% 3,869
2023-05-23 2023-05-19 0.026 148,800 +0 0.00% 3,869
2023-05-22 2023-05-18 0.026 148,800 +0 0.00% 3,869
2023-05-19 2023-05-17 0.026 148,800 +0 0.00% 3,869
2023-05-18 2023-05-16 0.026 148,800 +0 0.00% 3,869
2023-05-17 2023-05-15 0.026 148,800 +0 0.00% 3,869
2023-05-16 2023-05-12 0.026 148,800 +0 0.00% 3,869
2023-05-15 2023-05-11 0.026 148,800 +0 0.00% 3,869
2023-05-12 2023-05-10 0.026 148,800 +0 0.00% 3,869
2023-05-11 2023-05-09 0.026 148,800 +0 0.00% 3,869
2023-05-10 2023-05-08 0.026 148,800 +0 0.00% 3,869
2023-05-09 2023-05-05 0.026 148,800 +0 0.00% 3,869
2023-05-08 2023-05-04 0.026 148,800 +0 0.00% 3,869
2023-05-05 2023-05-03 0.026 148,800 +0 0.00% 3,869
2023-05-04 2023-05-02 0.026 148,800 +0 0.00% 3,869
2023-05-03 2023-04-28 0.026 148,800 +0 0.00% 3,869
2023-05-02 2023-04-27 0.026 148,800 +0 0.00% 3,869
2023-04-28 2023-04-26 0.026 148,800 +0 0.00% 3,869
2023-04-27 2023-04-25 0.026 148,800 +0 0.00% 3,869
2023-04-26 2023-04-24 0.026 148,800 +0 0.00% 3,869
2023-04-25 2023-04-21 0.026 148,800 +0 0.00% 3,869
2023-04-24 2023-04-20 0.026 148,800 +0 0.00% 3,869
2023-04-21 2023-04-19 0.026 148,800 +0 0.00% 3,869
2023-04-20 2023-04-18 0.026 148,800 +0 0.00% 3,869
2023-04-19 2023-04-17 0.026 148,800 +0 0.00% 3,869
2023-04-18 2023-04-14 0.026 148,800 +0 0.00% 3,869
2023-04-17 2023-04-13 0.026 148,800 +0 0.00% 3,869
2023-04-14 2023-04-12 0.026 148,800 +0 0.00% 3,869
2023-04-13 2023-04-11 0.026 148,800 +0 0.00% 3,869
2023-04-12 2023-04-06 0.026 148,800 +0 0.00% 3,869
2023-04-11 2023-04-04 0.026 148,800 +0 0.00% 3,869
2023-04-06 2023-04-03 0.026 148,800 +0 0.00% 3,869
2023-04-04 2023-03-31 0.026 148,800 +0 0.00% 3,869
2023-04-03 2023-03-30 0.026 148,800 +0 0.00% 3,869
2023-03-31 2023-03-29 0.028 148,800 +0 0.00% 4,166
2023-03-30 2023-03-28 0.028 148,800 +0 0.00% 4,166
2023-03-29 2023-03-27 0.030 148,800 +0 0.00% 4,464
2023-03-28 2023-03-24 0.026 148,800 +0 0.00% 3,869
2023-03-27 2023-03-23 0.026 148,800 +0 0.00% 3,869
2023-03-24 2023-03-22 0.029 148,800 +0 0.00% 4,315
2023-03-23 2023-03-21 0.030 148,800 +0 0.00% 4,464
2023-03-22 2023-03-20 0.043 148,800 +0 0.00% 6,398
2023-03-21 2023-03-17 0.037 148,800 +0 0.00% 5,506
2023-03-20 2023-03-16 0.036 148,800 +0 0.00% 5,357
2023-03-17 2023-03-15 0.035 148,800 +0 0.00% 5,208
2023-03-16 2023-03-14 0.031 148,800 +0 0.00% 4,613
2023-03-15 2023-03-13 0.035 148,800 +0 0.00% 5,208
2023-03-14 2023-03-10 0.036 148,800 +0 0.00% 5,357
2023-03-13 2023-03-09 0.036 148,800 +0 0.00% 5,357
2023-03-10 2023-03-08 0.032 148,800 +0 0.00% 4,762
2023-03-09 2023-03-07 0.032 148,800 +0 0.00% 4,762
2023-03-08 2023-03-06 0.032 148,800 +0 0.00% 4,762
2023-03-07 2023-03-03 0.032 148,800 +0 0.00% 4,762
2023-03-06 2023-03-02 0.032 148,800 +0 0.00% 4,762
2023-03-03 2023-03-01 0.033 148,800 +0 0.00% 4,910
2023-03-02 2023-02-28 0.033 148,800 +0 0.00% 4,910
2023-03-01 2023-02-27 0.032 148,800 +0 0.00% 4,762
2023-02-28 2023-02-24 0.034 148,800 +0 0.00% 5,059
2023-02-27 2023-02-23 0.034 148,800 +0 0.00% 5,059
2023-02-24 2023-02-22 0.034 148,800 +0 0.00% 5,059
2023-02-23 2023-02-21 0.034 148,800 +0 0.00% 5,059
2023-02-22 2023-02-20 0.035 148,800 +0 0.00% 5,208
2023-02-21 2023-02-17 0.042 148,800 +0 0.00% 6,250
2023-02-20 2023-02-16 0.042 148,800 +0 0.00% 6,250
2023-02-17 2023-02-15 0.041 148,800 +0 0.00% 6,101
2023-02-16 2023-02-14 0.038 148,800 +0 0.00% 5,654
2023-02-15 2023-02-13 0.042 148,800 +0 0.00% 6,250
2023-02-14 2023-02-10 0.045 148,800 +0 0.00% 6,696
2023-02-13 2023-02-09 0.043 148,800 +0 0.00% 6,398
2023-02-10 2023-02-08 0.045 148,800 +0 0.00% 6,696
2023-02-09 2023-02-07 0.048 148,800 +0 0.00% 7,142
2023-02-08 2023-02-06 0.047 148,800 +0 0.00% 6,994
2023-02-07 2023-02-03 0.042 148,800 +0 0.00% 6,250
2023-02-06 2023-02-02 0.043 148,800 +0 0.00% 6,398
2023-02-03 2023-02-01 0.047 148,800 +0 0.00% 6,994
2023-02-02 2023-01-31 0.058 148,800 +0 0.00% 8,630
2023-02-01 2023-01-30 0.059 148,800 +0 0.00% 8,779
2023-01-31 2023-01-27 0.060 148,800 +0 0.00% 8,928
2023-01-30 2023-01-26 0.050 148,800 +0 0.00% 7,440
2023-01-27 2023-01-20 0.049 148,800 +0 0.00% 7,291
2023-01-26 2023-01-19 0.049 148,800 +0 0.00% 7,291
2023-01-20 2023-01-18 0.050 148,800 +0 0.00% 7,440
2023-01-19 2023-01-17 0.050 148,800 +0 0.00% 7,440
2023-01-18 2023-01-16 0.051 148,800 +0 0.00% 7,589
2023-01-17 2023-01-13 0.045 148,800 +0 0.00% 6,696
2023-01-16 2023-01-12 0.050 148,800 +0 0.00% 7,440
2023-01-13 2023-01-11 0.050 148,800 +0 0.00% 7,440
2023-01-12 2023-01-10 0.047 148,800 +0 0.00% 6,994
2023-01-11 2023-01-09 0.047 148,800 +0 0.00% 6,994
2023-01-10 2023-01-06 0.047 148,800 +0 0.00% 6,994
2023-01-09 2023-01-05 0.047 148,800 +0 0.00% 6,994
2023-01-06 2023-01-04 0.047 148,800 +0 0.00% 6,994
2023-01-05 2023-01-03 0.051 148,800 +0 0.00% 7,589
2023-01-04 2022-12-30 0.051 148,800 +0 0.00% 7,589
2023-01-03 2022-12-29 0.058 148,800 +0 0.00% 8,630
2022-12-30 2022-12-28 0.058 148,800 +0 0.00% 8,630
2022-12-29 2022-12-23 0.060 148,800 +0 0.00% 8,928
2022-12-28 2022-12-22 0.058 148,800 +0 0.00% 8,630
2022-12-23 2022-12-21 0.058 148,800 +0 0.00% 8,630
2022-12-22 2022-12-20 0.058 148,800 +0 0.00% 8,630
2022-12-21 2022-12-19 0.059 148,800 +0 0.00% 8,779
2022-12-20 2022-12-16 0.104 148,800 +0 0.00% 15,475
2022-12-19 2022-12-15 0.050 148,800 +0 0.00% 7,440
2022-12-16 2022-12-14 0.049 148,800 +0 0.00% 7,291
2022-12-15 2022-12-13 0.047 148,800 +0 0.00% 6,994
2022-12-14 2022-12-12 0.050 148,800 +0 0.00% 7,440
2022-12-13 2022-12-09 0.050 148,800 +0 0.00% 7,440
2022-12-12 2022-12-08 0.050 148,800 +0 0.00% 7,440
2022-12-09 2022-12-07 0.050 148,800 +0 0.00% 7,440
2022-12-08 2022-12-06 0.050 148,800 +0 0.00% 7,440
2022-12-07 2022-12-05 0.052 148,800 +0 0.00% 7,738
2022-12-06 2022-12-02 0.054 148,800 +0 0.00% 8,035
2022-12-05 2022-12-01 0.049 148,800 +0 0.00% 7,291
2022-12-02 2022-11-30 0.055 148,800 +0 0.00% 8,184
2022-12-01 2022-11-29 0.057 148,800 +0 0.00% 8,482
2022-11-30 2022-11-28 0.057 148,800 +0 0.00% 8,482
2022-11-29 2022-11-25 0.057 148,800 +0 0.00% 8,482
2022-11-28 2022-11-24 0.059 148,800 +0 0.00% 8,779
2022-11-25 2022-11-23 0.059 148,800 +0 0.00% 8,779
2022-11-24 2022-11-22 0.059 148,800 +0 0.00% 8,779
2022-11-23 2022-11-21 0.059 148,800 +0 0.00% 8,779
2022-11-22 2022-11-18 0.059 148,800 +0 0.00% 8,779
2022-11-21 2022-11-17 0.059 148,800 +0 0.00% 8,779
2022-11-18 2022-11-16 0.060 148,800 +0 0.00% 8,928
2022-11-17 2022-11-15 0.053 148,800 +0 0.00% 7,886
2022-11-16 2022-11-14 0.053 148,800 +0 0.00% 7,886
2022-11-15 2022-11-11 0.053 148,800 +0 0.00% 7,886
2022-11-14 2022-11-10 0.054 148,800 +0 0.00% 8,035
2022-11-11 2022-11-09 0.054 148,800 +0 0.00% 8,035
2022-11-10 2022-11-08 0.050 148,800 +0 0.00% 7,440
2022-11-09 2022-11-07 0.042 148,800 +0 0.00% 6,250
2022-11-08 2022-11-04 0.054 148,800 +0 0.00% 8,035
2022-11-07 2022-11-03 0.055 148,800 +0 0.00% 8,184
2022-11-04 2022-11-02 0.055 148,800 +0 0.00% 8,184
2022-11-03 2022-11-01 0.046 148,800 +0 0.00% 6,845
2022-11-02 2022-10-31 0.051 148,800 +0 0.00% 7,589
2022-11-01 2022-10-28 0.051 148,800 +0 0.00% 7,589
2022-10-31 2022-10-27 0.051 148,800 +0 0.00% 7,589
2022-10-28 2022-10-26 0.047 148,800 +0 0.00% 6,994
2022-10-27 2022-10-25 0.048 148,800 +0 0.00% 7,142
2022-10-26 2022-10-24 0.048 148,800 +0 0.00% 7,142
2022-10-25 2022-10-21 0.048 148,800 +0 0.00% 7,142
2022-10-24 2022-10-20 0.048 148,800 +0 0.00% 7,142
2022-10-21 2022-10-19 0.049 148,800 +0 0.00% 7,291
2022-10-20 2022-10-18 0.050 148,800 +0 0.00% 7,440
2022-10-19 2022-10-17 0.046 148,800 +0 0.00% 6,845
2022-10-18 2022-10-14 0.045 148,800 +0 0.00% 6,696
2022-10-17 2022-10-13 0.043 148,800 +0 0.00% 6,398
2022-10-14 2022-10-12 0.043 148,800 +0 0.00% 6,398
2022-10-13 2022-10-11 0.043 148,800 +0 0.00% 6,398
2022-10-12 2022-10-10 0.060 148,800 +0 0.00% 8,928
2022-10-11 2022-10-07 0.063 148,800 +0 0.00% 9,374
2022-10-10 2022-10-06 0.055 148,800 +0 0.00% 8,184
2022-10-07 2022-10-05 0.053 148,800 +0 0.00% 7,886
2022-10-06 2022-10-03 0.053 148,800 +0 0.00% 7,886
2022-10-05 2022-09-30 0.053 148,800 +0 0.00% 7,886
2022-10-03 2022-09-29 0.052 148,800 +0 0.00% 7,738
2022-09-30 2022-09-28 0.053 148,800 +0 0.00% 7,886
2022-09-29 2022-09-27 0.053 148,800 +0 0.00% 7,886
2022-09-28 2022-09-26 0.051 148,800 +0 0.00% 7,589
2022-09-27 2022-09-23 0.058 148,800 +0 0.00% 8,630
2022-09-26 2022-09-22 0.056 148,800 +0 0.00% 8,333
2022-09-23 2022-09-21 0.056 148,800 +0 0.00% 8,333
2022-09-22 2022-09-20 0.057 148,800 +0 0.00% 8,482
2022-09-21 2022-09-19 0.064 148,800 +0 0.00% 9,523
2022-09-20 2022-09-16 0.064 148,800 +0 0.00% 9,523
2022-09-19 2022-09-15 0.059 148,800 +0 0.00% 8,779
2022-09-16 2022-09-14 0.065 148,800 +0 0.00% 9,672
2022-09-15 2022-09-13 0.065 148,800 +0 0.00% 9,672
2022-09-14 2022-09-09 0.063 148,800 +0 0.00% 9,374
2022-09-13 2022-09-08 0.063 148,800 +0 0.00% 9,374
2022-09-09 2022-09-07 0.067 148,800 +0 0.00% 9,970
2022-09-08 2022-09-06 0.067 148,800 +0 0.00% 9,970
2022-09-07 2022-09-05 0.068 148,800 +0 0.00% 10,118
2022-09-06 2022-09-02 0.068 148,800 +0 0.00% 10,118
2022-09-05 2022-09-01 0.068 148,800 +0 0.00% 10,118
2022-09-02 2022-08-31 0.068 148,800 +0 0.00% 10,118
2022-09-01 2022-08-30 0.068 148,800 +0 0.00% 10,118
2022-08-31 2022-08-29 0.067 148,800 +0 0.00% 9,970
2022-08-30 2022-08-26 0.067 148,800 +0 0.00% 9,970
2022-08-29 2022-08-25 0.069 148,800 +0 0.00% 10,267
2022-08-26 2022-08-24 0.062 148,800 +0 0.00% 9,226
2022-08-25 2022-08-23 0.068 148,800 +0 0.00% 10,118
2022-08-24 2022-08-22 0.068 148,800 +0 0.00% 10,118
2022-08-23 2022-08-19 0.068 148,800 +0 0.00% 10,118
2022-08-22 2022-08-18 0.059 148,800 +0 0.00% 8,779
2022-08-19 2022-08-17 0.059 148,800 +0 0.00% 8,779
2022-08-18 2022-08-16 0.059 148,800 +0 0.00% 8,779
2022-08-17 2022-08-15 0.069 148,800 +0 0.00% 10,267
2022-08-16 2022-08-12 0.069 148,800 +0 0.00% 10,267
2022-08-15 2022-08-11 0.069 148,800 +0 0.00% 10,267
2022-08-12 2022-08-10 0.069 148,800 +0 0.00% 10,267
2022-08-11 2022-08-09 0.069 148,800 +0 0.00% 10,267
2022-08-10 2022-08-08 0.069 148,800 +0 0.00% 10,267
2022-08-09 2022-08-05 0.069 148,800 +0 0.00% 10,267
2022-08-08 2022-08-04 0.066 148,800 +0 0.00% 9,821
2022-08-05 2022-08-03 0.055 148,800 +0 0.00% 8,184
2022-08-04 2022-08-02 0.069 148,800 +0 0.00% 10,267
2022-08-03 2022-08-01 0.070 148,800 +0 0.00% 10,416
2022-08-02 2022-07-29 0.073 148,800 +0 0.00% 10,862
2022-08-01 2022-07-28 0.066 148,800 +0 0.00% 9,821
2022-07-29 2022-07-27 0.064 148,800 +0 0.00% 9,523
2022-07-28 2022-07-26 0.064 148,800 +0 0.00% 9,523
2022-07-27 2022-07-25 0.064 148,800 +0 0.00% 9,523
2022-07-26 2022-07-22 0.064 148,800 +0 0.00% 9,523
2022-07-25 2022-07-21 0.064 148,800 +0 0.00% 9,523
2022-07-22 2022-07-20 0.064 148,800 +0 0.00% 9,523
2022-07-21 2022-07-19 0.065 148,800 +0 0.00% 9,672
2022-07-20 2022-07-18 0.065 148,800 +0 0.00% 9,672
2022-07-19 2022-07-15 0.061 148,800 +0 0.00% 9,077
2022-07-18 2022-07-14 0.063 148,800 +0 0.00% 9,374
2022-07-15 2022-07-13 0.064 148,800 +0 0.00% 9,523
2022-07-14 2022-07-12 0.071 148,800 +0 0.00% 10,565
2022-07-13 2022-07-11 0.073 148,800 +0 0.00% 10,862
2022-07-12 2022-07-08 0.073 148,800 +0 0.00% 10,862
2022-07-11 2022-07-07 0.073 148,800 +0 0.00% 10,862
2022-07-08 2022-07-06 0.073 148,800 +0 0.00% 10,862
2022-07-07 2022-07-05 0.073 148,800 +0 0.00% 10,862
2022-07-06 2022-07-04 0.070 148,800 +0 0.00% 10,416
2022-07-05 2022-06-30 0.072 148,800 +0 0.00% 10,714
2022-07-04 2022-06-29 0.067 148,800 +0 0.00% 9,970
2022-06-30 2022-06-28 0.068 148,800 +0 0.00% 10,118
2022-06-29 2022-06-27 0.069 148,800 +0 0.00% 10,267
2022-06-28 2022-06-24 0.067 148,800 +0 0.00% 9,970
2022-06-27 2022-06-23 0.063 148,800 +0 0.00% 9,374
2022-06-24 2022-06-22 0.068 148,800 +0 0.00% 10,118
2022-06-23 2022-06-21 0.068 148,800 +0 0.00% 10,118
2022-06-22 2022-06-20 0.069 148,800 +0 0.00% 10,267
2022-06-21 2022-06-17 0.069 148,800 +0 0.00% 10,267
2022-06-20 2022-06-16 0.069 148,800 +0 0.00% 10,267
2022-06-17 2022-06-15 0.070 148,800 +0 0.00% 10,416
2022-06-16 2022-06-14 0.070 148,800 +0 0.00% 10,416
2022-06-15 2022-06-13 0.065 148,800 +0 0.00% 9,672
2022-06-14 2022-06-10 0.065 148,800 +0 0.00% 9,672
2022-06-13 2022-06-09 0.063 148,800 +0 0.00% 9,374
2022-06-10 2022-06-08 0.066 148,800 +0 0.00% 9,821
2022-06-09 2022-06-07 0.067 148,800 +0 0.00% 9,970
2022-06-08 2022-06-06 0.075 148,800 +0 0.00% 11,160
2022-06-07 2022-06-02 0.075 148,800 +0 0.00% 11,160
2022-06-06 2022-06-01 0.075 148,800 +0 0.00% 11,160
2022-06-02 2022-05-31 0.076 148,800 +0 0.00% 11,309
2022-06-01 2022-05-30 0.076 148,800 +0 0.00% 11,309
2022-05-31 2022-05-27 0.073 148,800 +0 0.00% 10,862
2022-05-30 2022-05-26 0.074 148,800 +0 0.00% 11,011
2022-05-27 2022-05-25 0.077 148,800 +0 0.00% 11,458
2022-05-26 2022-05-24 0.077 148,800 +0 0.00% 11,458
2022-05-25 2022-05-23 0.077 148,800 +0 0.00% 11,458
2022-05-24 2022-05-20 0.077 148,800 +0 0.00% 11,458
2022-05-23 2022-05-19 0.066 148,800 +0 0.00% 9,821
2022-05-20 2022-05-18 0.064 148,800 +0 0.00% 9,523
2022-05-19 2022-05-17 0.061 148,800 +0 0.00% 9,077
2022-05-18 2022-05-16 0.061 148,800 +0 0.00% 9,077
2022-05-17 2022-05-13 0.061 148,800 +0 0.00% 9,077
2022-05-16 2022-05-12 0.070 148,800 +0 0.00% 10,416
2022-05-13 2022-05-11 0.073 148,800 +0 0.00% 10,862
2022-05-12 2022-05-10 0.061 148,800 +0 0.00% 9,077
2022-05-11 2022-05-06 0.070 148,800 +0 0.00% 10,416
2022-05-10 2022-05-05 0.062 148,800 +0 0.00% 9,226
2022-05-06 2022-05-04 0.070 148,800 +0 0.00% 10,416
2022-05-05 2022-05-03 0.071 148,800 +0 0.00% 10,565
2022-05-04 2022-04-29 0.073 148,800 +0 0.00% 10,862
2022-05-03 2022-04-28 0.061 148,800 +0 0.00% 9,077
2022-04-29 2022-04-27 0.061 148,800 +0 0.00% 9,077
2022-04-28 2022-04-26 0.070 148,800 +0 0.00% 10,416
2022-04-27 2022-04-25 0.071 148,800 +0 0.00% 10,565
2022-04-26 2022-04-22 0.067 148,800 +0 0.00% 9,970
2022-04-25 2022-04-21 0.071 148,800 +0 0.00% 10,565
2022-04-22 2022-04-20 0.071 148,800 +0 0.00% 10,565
2022-04-21 2022-04-19 0.066 148,800 +0 0.00% 9,821
2022-04-20 2022-04-14 0.077 148,800 +0 0.00% 11,458
2022-04-19 2022-04-13 0.077 148,800 +0 0.00% 11,458
2022-04-14 2022-04-12 0.077 148,800 +0 0.00% 11,458
2022-04-13 2022-04-11 0.071 148,800 +0 0.00% 10,565
2022-04-12 2022-04-08 0.071 148,800 +0 0.00% 10,565
2022-04-11 2022-04-07 0.073 148,800 +0 0.00% 10,862
2022-04-08 2022-04-06 0.072 148,800 +0 0.00% 10,714
2022-04-07 2022-04-04 0.072 148,800 +0 0.00% 10,714
2022-04-06 2022-04-01 0.068 148,800 +0 0.00% 10,118
2022-04-04 2022-03-31 0.070 148,800 +0 0.00% 10,416
2022-04-01 2022-03-30 0.074 148,800 +0 0.00% 11,011
2022-03-31 2022-03-29 0.075 148,800 +0 0.00% 11,160
2022-03-30 2022-03-28 0.072 148,800 +0 0.00% 10,714
2022-03-29 2022-03-25 0.072 148,800 +0 0.00% 10,714
2022-03-28 2022-03-24 0.072 148,800 +0 0.00% 10,714
2022-03-25 2022-03-23 0.078 148,800 +0 0.00% 11,606
2022-03-24 2022-03-22 0.078 148,800 +0 0.00% 11,606
2022-03-23 2022-03-21 0.074 148,800 +0 0.00% 11,011
2022-03-22 2022-03-18 0.076 148,800 +0 0.00% 11,309
2022-03-21 2022-03-17 0.076 148,800 +0 0.00% 11,309
2022-03-18 2022-03-16 0.072 148,800 +0 0.00% 10,714
2022-03-17 2022-03-15 0.070 148,800 +0 0.00% 10,416
2022-03-16 2022-03-14 0.079 148,800 +0 0.00% 11,755
2022-03-15 2022-03-11 0.079 148,800 +0 0.00% 11,755
2022-03-14 2022-03-10 0.075 148,800 +0 0.00% 11,160
2022-03-11 2022-03-09 0.075 148,800 +0 0.00% 11,160
2022-03-10 2022-03-08 0.075 148,800 +0 0.00% 11,160
2022-03-09 2022-03-07 0.075 148,800 +0 0.00% 11,160
2022-03-08 2022-03-04 0.077 148,800 +0 0.00% 11,458
2022-03-07 2022-03-03 0.079 148,800 +0 0.00% 11,755
2022-03-04 2022-03-02 0.079 148,800 +0 0.00% 11,755
2022-03-03 2022-03-01 0.071 148,800 +0 0.00% 10,565
2022-03-02 2022-02-28 0.078 148,800 +0 0.00% 11,606
2022-03-01 2022-02-25 0.078 148,800 +0 0.00% 11,606
2022-02-28 2022-02-24 0.074 148,800 +0 0.00% 11,011
2022-02-25 2022-02-23 0.078 148,800 +0 0.00% 11,606
2022-02-24 2022-02-22 0.076 148,800 +0 0.00% 11,309
2022-02-23 2022-02-21 0.096 148,800 +0 0.00% 14,285
2022-02-22 2022-02-18 0.096 148,800 +0 0.00% 14,285
2022-02-21 2022-02-17 0.096 148,800 +0 0.00% 14,285
2022-02-18 2022-02-16 0.085 148,800 +0 0.00% 12,648
2022-02-17 2022-02-15 0.085 148,800 +0 0.00% 12,648
2022-02-16 2022-02-14 0.085 148,800 +0 0.00% 12,648
2022-02-15 2022-02-11 0.098 148,800 +0 0.00% 14,582
2022-02-14 2022-02-10 0.101 148,800 +0 0.00% 15,029
2022-02-11 2022-02-09 0.086 148,800 +0 0.00% 12,797
2022-02-10 2022-02-08 0.094 148,800 +0 0.00% 13,987
2022-02-09 2022-02-07 0.087 148,800 +0 0.00% 12,946
2022-02-08 2022-02-04 0.087 148,800 +0 0.00% 12,946
2022-02-07 2022-01-31 0.101 148,800 +0 0.00% 15,029
2022-02-04 2022-01-27 0.085 148,800 +0 0.00% 12,648
2022-01-28 2022-01-26 0.088 148,800 +0 0.00% 13,094
2022-01-27 2022-01-25 0.082 148,800 +0 0.00% 12,202
2022-01-26 2022-01-24 0.085 148,800 +0 0.00% 12,648
2022-01-25 2022-01-21 0.081 148,800 +0 0.00% 12,053
2022-01-24 2022-01-20 0.088 148,800 +0 0.00% 13,094
2022-01-21 2022-01-19 0.088 148,800 +0 0.00% 13,094
2022-01-20 2022-01-18 0.092 148,800 +0 0.00% 13,690
2022-01-19 2022-01-17 0.083 148,800 +0 0.00% 12,350
2022-01-18 2022-01-14 0.086 148,800 +0 0.00% 12,797
2022-01-17 2022-01-13 0.086 148,800 +0 0.00% 12,797
2022-01-14 2022-01-12 0.093 148,800 +0 0.00% 13,838
2022-01-13 2022-01-11 0.096 148,800 +0 0.00% 14,285
2022-01-12 2022-01-10 0.094 148,800 +0 0.00% 13,987
2022-01-11 2022-01-07 0.094 148,800 +0 0.00% 13,987
2022-01-10 2022-01-06 0.095 148,800 +0 0.00% 14,136
2022-01-07 2022-01-05 0.098 148,800 +0 0.00% 14,582
2022-01-06 2022-01-04 0.095 148,800 +0 0.00% 14,136
2022-01-05 2022-01-03 0.087 148,800 +0 0.00% 12,946
2022-01-04 2021-12-31 0.100 148,800 +0 0.00% 14,880
2022-01-03 2021-12-29 0.085 148,800 +0 0.00% 12,648
2021-12-30 2021-12-28 0.088 148,800 +0 0.00% 13,094
2021-12-29 2021-12-24 0.085 148,800 +0 0.00% 12,648
2021-12-28 2021-12-22 0.076 148,800 +0 0.00% 11,309
2021-12-23 2021-12-21 0.085 148,800 +0 0.00% 12,648
2021-12-22 2021-12-20 0.082 148,800 +0 0.00% 12,202
2021-12-21 2021-12-17 0.090 148,800 +0 0.00% 13,392
2021-12-20 2021-12-16 0.090 148,800 +0 0.00% 13,392
2021-12-17 2021-12-15 0.090 148,800 +0 0.00% 13,392
2021-12-16 2021-12-14 0.090 148,800 +0 0.00% 13,392
2021-12-15 2021-12-13 0.090 148,800 +0 0.00% 13,392
2021-12-14 2021-12-10 0.090 148,800 +0 0.00% 13,392
2021-12-13 2021-12-09 0.090 148,800 +0 0.00% 13,392
2021-12-10 2021-12-08 0.086 148,800 +0 0.00% 12,797
2021-12-09 2021-12-07 0.091 148,800 +0 0.00% 13,541
2021-12-08 2021-12-06 0.091 148,800 +0 0.00% 13,541
2021-12-07 2021-12-03 0.091 148,800 +0 0.00% 13,541
2021-12-06 2021-12-02 0.091 148,800 +0 0.00% 13,541
2021-12-03 2021-12-01 0.091 148,800 +0 0.00% 13,541
2021-12-02 2021-11-30 0.091 148,800 +0 0.00% 13,541
2021-12-01 2021-11-29 0.093 148,800 +0 0.00% 13,838
2021-11-30 2021-11-26 0.084 148,800 +0 0.00% 12,499
2021-11-29 2021-11-25 0.097 148,800 +0 0.00% 14,434
2021-11-26 2021-11-24 0.097 148,800 +0 0.00% 14,434
2021-11-25 2021-11-23 0.097 148,800 +0 0.00% 14,434
2021-11-24 2021-11-22 0.097 148,800 +0 0.00% 14,434
2021-11-23 2021-11-19 0.098 148,800 +0 0.00% 14,582
2021-11-22 2021-11-18 0.087 148,800 +0 0.00% 12,946
2021-11-19 2021-11-17 0.090 148,800 +0 0.00% 13,392
2021-11-18 2021-11-16 0.095 148,800 +0 0.00% 14,136
2021-11-17 2021-11-15 0.097 148,800 +0 0.00% 14,434
2021-11-16 2021-11-12 0.088 148,800 +0 0.00% 13,094
2021-11-15 2021-11-11 0.088 148,800 +0 0.00% 13,094
2021-11-12 2021-11-10 0.095 148,800 +0 0.00% 14,136
2021-11-11 2021-11-09 0.086 148,800 +0 0.00% 12,797
2021-11-10 2021-11-08 0.088 148,800 +0 0.00% 13,094
2021-11-09 2021-11-05 0.088 148,800 +0 0.00% 13,094
2021-11-08 2021-11-04 0.098 148,800 +0 0.00% 14,582
2021-11-05 2021-11-03 0.099 148,800 +0 0.00% 14,731
2021-11-04 2021-11-02 0.101 148,800 +0 0.00% 15,029
2021-11-03 2021-11-01 0.097 148,800 +0 0.00% 14,434
2021-11-02 2021-10-29 0.097 148,800 +0 0.00% 14,434
2021-11-01 2021-10-28 0.099 148,800 +0 0.00% 14,731
2021-10-29 2021-10-27 0.096 148,800 +0 0.00% 14,285
2021-10-28 2021-10-26 0.090 148,800 +0 0.00% 13,392
2021-10-27 2021-10-25 0.099 148,800 +0 0.00% 14,731
2021-10-26 2021-10-22 0.100 148,800 +0 0.00% 14,880
2021-10-25 2021-10-21 0.098 148,800 +0 0.00% 14,582
2021-10-22 2021-10-20 0.090 148,800 +0 0.00% 13,392
2021-10-21 2021-10-19 0.098 148,800 +0 0.00% 14,582
2021-10-20 2021-10-18 0.097 148,800 +0 0.00% 14,434
2021-10-19 2021-10-15 0.093 148,800 +0 0.00% 13,838
2021-10-18 2021-10-12 0.095 148,800 +0 0.00% 14,136
2021-10-15 2021-10-11 0.096 148,800 +0 0.00% 14,285
2021-10-12 2021-10-08 0.097 148,800 +0 0.00% 14,434
2021-10-11 2021-10-07 0.084 148,800 +0 0.00% 12,499
2021-10-08 2021-10-06 0.086 148,800 +0 0.00% 12,797
2021-10-07 2021-10-05 0.092 148,800 +0 0.00% 13,690
2021-10-06 2021-10-04 0.089 148,800 +0 0.00% 13,243
2021-10-05 2021-09-30 0.073 148,800 +0 0.00% 10,862
2021-10-04 2021-09-29 0.074 148,800 +0 0.00% 11,011
2021-09-30 2021-09-28 0.085 148,800 +0 0.00% 12,648
2021-09-29 2021-09-27 0.082 148,800 +0 0.00% 12,202
2021-09-28 2021-09-24 0.082 148,800 +0 0.00% 12,202
2021-09-27 2021-09-23 0.080 148,800 +0 0.00% 11,904
2021-09-24 2021-09-21 0.081 148,800 +0 0.00% 12,053
2021-09-23 2021-09-20 0.081 148,800 +0 0.00% 12,053
2021-09-21 2021-09-17 0.081 148,800 +0 0.00% 12,053
2021-09-20 2021-09-16 0.082 148,800 +0 0.00% 12,202
2021-09-17 2021-09-15 0.078 148,800 +0 0.00% 11,606
2021-09-16 2021-09-14 0.078 148,800 +0 0.00% 11,606
2021-09-15 2021-09-13 0.078 148,800 +0 0.00% 11,606
2021-09-14 2021-09-10 0.080 148,800 +0 0.00% 11,904
2021-09-13 2021-09-09 0.074 148,800 +0 0.00% 11,011
2021-09-10 2021-09-08 0.074 148,800 +0 0.00% 11,011
2021-09-09 2021-09-07 0.074 148,800 +0 0.00% 11,011
2021-09-08 2021-09-06 0.074 148,800 +0 0.00% 11,011
2021-09-07 2021-09-03 0.071 148,800 +0 0.00% 10,565
2021-09-06 2021-09-02 0.067 148,800 +0 0.00% 9,970
2021-09-03 2021-09-01 0.070 148,800 +0 0.00% 10,416
2021-09-02 2021-08-31 0.070 148,800 +0 0.00% 10,416
2021-09-01 2021-08-30 0.070 148,800 +0 0.00% 10,416
2021-08-31 2021-08-27 0.070 148,800 +0 0.00% 10,416
2021-08-30 2021-08-26 0.065 148,800 +0 0.00% 9,672
2021-08-27 2021-08-25 0.065 148,800 +0 0.00% 9,672
2021-08-26 2021-08-24 0.065 148,800 +0 0.00% 9,672
2021-08-25 2021-08-23 0.068 148,800 +0 0.00% 10,118
2021-08-24 2021-08-20 0.069 148,800 +0 0.00% 10,267
2021-08-23 2021-08-19 0.064 148,800 +0 0.00% 9,523
2021-08-20 2021-08-18 0.064 148,800 +0 0.00% 9,523
2021-08-19 2021-08-17 0.068 148,800 +0 0.00% 10,118
2021-08-18 2021-08-16 0.067 148,800 +0 0.00% 9,970
2021-08-17 2021-08-13 0.067 148,800 +0 0.00% 9,970
2021-08-16 2021-08-12 0.056 148,800 +0 0.00% 8,333
2021-08-13 2021-08-11 0.056 148,800 +0 0.00% 8,333
2021-08-12 2021-08-10 0.056 148,800 +0 0.00% 8,333
2021-08-11 2021-08-09 0.056 148,800 +0 0.00% 8,333
2021-08-10 2021-08-06 0.056 148,800 +0 0.00% 8,333
2021-08-09 2021-08-05 0.056 148,800 +0 0.00% 8,333
2021-08-06 2021-08-04 0.058 148,800 +0 0.00% 8,630
2021-08-05 2021-08-03 0.062 148,800 +0 0.00% 9,226
2021-08-04 2021-08-02 0.062 148,800 +0 0.00% 9,226
2021-08-03 2021-07-30 0.065 148,800 +0 0.00% 9,672
2021-08-02 2021-07-29 0.066 148,800 +0 0.00% 9,821
2021-07-30 2021-07-28 0.071 148,800 +0 0.00% 10,565
2021-07-29 2021-07-27 0.074 148,800 +0 0.00% 11,011
2021-07-28 2021-07-26 0.076 148,800 +0 0.00% 11,309
2021-07-27 2021-07-23 0.077 148,800 +0 0.00% 11,458
2021-07-26 2021-07-22 0.082 148,800 +0 0.00% 12,202
2021-07-23 2021-07-21 0.082 148,800 +0 0.00% 12,202
2021-07-22 2021-07-20 0.080 148,800 +0 0.00% 11,904
2021-07-21 2021-07-19 0.081 148,800 +0 0.00% 12,053
2021-07-20 2021-07-16 0.081 148,800 +0 0.00% 12,053
2021-07-19 2021-07-15 0.081 148,800 +0 0.00% 12,053
2021-07-16 2021-07-14 0.081 148,800 +0 0.00% 12,053
2021-07-15 2021-07-13 0.082 148,800 +0 0.00% 12,202
2021-07-14 2021-07-12 0.083 148,800 +0 0.00% 12,350
2021-07-13 2021-07-09 0.083 148,800 +0 0.00% 12,350
2021-07-12 2021-07-08 0.082 148,800 +0 0.00% 12,202
2021-07-09 2021-07-07 0.082 148,800 +0 0.00% 12,202
2021-07-08 2021-07-06 0.082 148,800 +0 0.00% 12,202
2021-07-07 2021-07-05 0.082 148,800 +0 0.00% 12,202
2021-07-06 2021-07-02 0.082 148,800 +0 0.00% 12,202
2021-07-05 2021-06-30 0.084 148,800 +0 0.00% 12,499
2021-07-02 2021-06-29 0.082 148,800 +0 0.00% 12,202
2021-06-30 2021-06-28 0.081 148,800 +0 0.00% 12,053
2021-06-29 2021-06-25 0.080 148,800 +0 0.00% 11,904
2021-06-28 2021-06-24 0.080 148,800 +0 0.00% 11,904
2021-06-25 2021-06-23 0.080 148,800 +0 0.00% 11,904
2021-06-24 2021-06-22 0.080 148,800 +0 0.00% 11,904
2021-06-23 2021-06-21 0.080 148,800 +0 0.00% 11,904
2021-06-22 2021-06-18 0.080 148,800 +0 0.00% 11,904
2021-06-21 2021-06-17 0.080 148,800 +0 0.00% 11,904
2021-06-18 2021-06-16 0.080 148,800 +0 0.00% 11,904
2021-06-17 2021-06-15 0.080 148,800 +0 0.00% 11,904
2021-06-16 2021-06-11 0.080 148,800 +0 0.00% 11,904
2021-06-15 2021-06-10 0.080 148,800 +0 0.00% 11,904
2021-06-11 2021-06-09 0.081 148,800 +0 0.00% 12,053
2021-06-10 2021-06-08 0.080 148,800 +0 0.00% 11,904
2021-06-09 2021-06-07 0.080 148,800 +0 0.00% 11,904
2021-06-08 2021-06-04 0.079 148,800 +0 0.00% 11,755
2021-06-07 2021-06-03 0.079 148,800 +0 0.00% 11,755
2021-06-04 2021-06-02 0.079 148,800 +0 0.00% 11,755
2021-06-03 2021-06-01 0.074 148,800 +0 0.00% 11,011
2021-06-02 2021-05-31 0.074 148,800 +0 0.00% 11,011
2021-06-01 2021-05-28 0.070 148,800 +0 0.00% 10,416
2021-05-31 2021-05-27 0.075 148,800 +0 0.00% 11,160
2021-05-28 2021-05-26 0.078 148,800 +0 0.00% 11,606
2021-05-27 2021-05-25 0.079 148,800 +0 0.00% 11,755
2021-05-26 2021-05-24 0.075 148,800 +0 0.00% 11,160
2021-05-25 2021-05-21 0.071 148,800 +0 0.00% 10,565
2021-05-24 2021-05-20 0.080 148,800 +0 0.00% 11,904
2021-05-21 2021-05-18 0.080 148,800 +0 0.00% 11,904
2021-05-20 2021-05-17 0.077 148,800 +0 0.00% 11,458
2021-05-18 2021-05-14 0.077 148,800 +0 0.00% 11,458
2021-05-17 2021-05-13 0.076 148,800 +0 0.00% 11,309
2021-05-14 2021-05-12 0.077 148,800 +0 0.00% 11,458
2021-05-13 2021-05-11 0.071 148,800 +0 0.00% 10,565
2021-05-12 2021-05-10 0.071 148,800 +0 0.00% 10,565
2021-05-11 2021-05-07 0.071 148,800 +0 0.00% 10,565
2021-05-10 2021-05-06 0.072 148,800 +0 0.00% 10,714
2021-05-07 2021-05-05 0.073 148,800 +0 0.00% 10,862
2021-05-06 2021-05-04 0.079 148,800 +0 0.00% 11,755
2021-05-05 2021-05-03 0.079 148,800 +0 0.00% 11,755
2021-05-04 2021-04-30 0.079 148,800 +0 0.00% 11,755
2021-05-03 2021-04-29 0.079 148,800 +0 0.00% 11,755
2021-04-30 2021-04-28 0.079 148,800 +0 0.00% 11,755
2021-04-29 2021-04-27 0.079 148,800 +0 0.00% 11,755
2021-04-28 2021-04-26 0.073 148,800 +0 0.00% 10,862
2021-04-27 2021-04-23 0.075 148,800 +0 0.00% 11,160
2021-04-26 2021-04-22 0.078 148,800 +0 0.00% 11,606
2021-04-23 2021-04-21 0.078 148,800 +0 0.00% 11,606
2021-04-22 2021-04-20 0.078 148,800 +0 0.00% 11,606
2021-04-21 2021-04-19 0.078 148,800 +0 0.00% 11,606
2021-04-20 2021-04-16 0.070 148,800 +0 0.00% 10,416
2021-04-19 2021-04-15 0.074 148,800 +0 0.00% 11,011
2021-04-16 2021-04-14 0.073 148,800 +0 0.00% 10,862
2021-04-15 2021-04-13 0.074 148,800 +0 0.00% 11,011
2021-04-14 2021-04-12 0.074 148,800 +0 0.00% 11,011
2021-04-13 2021-04-09 0.074 148,800 +0 0.00% 11,011
2021-04-12 2021-04-08 0.072 148,800 +0 0.00% 10,714
2021-04-09 2021-04-07 0.074 148,800 +0 0.00% 11,011
2021-04-08 2021-04-01 0.073 148,800 +0 0.00% 10,862
2021-04-07 2021-03-31 0.073 148,800 +0 0.00% 10,862
2021-04-01 2021-03-30 0.074 148,800 +0 0.00% 11,011
2021-03-31 2021-03-29 0.075 148,800 +0 0.00% 11,160
2021-03-30 2021-03-26 0.079 148,800 +0 0.00% 11,755
2021-03-29 2021-03-25 0.079 148,800 +0 0.00% 11,755
2021-03-26 2021-03-24 0.079 148,800 +0 0.00% 11,755
2021-03-25 2021-03-23 0.074 148,800 +0 0.00% 11,011
2021-03-24 2021-03-22 0.073 148,800 +0 0.00% 10,862
2021-03-23 2021-03-19 0.072 148,800 +0 0.00% 10,714
2021-03-22 2021-03-18 0.074 148,800 +0 0.00% 11,011
2021-03-19 2021-03-17 0.073 148,800 +0 0.00% 10,862
2021-03-18 2021-03-16 0.074 148,800 +0 0.00% 11,011
2021-03-17 2021-03-15 0.077 148,800 +0 0.00% 11,458
2021-03-16 2021-03-12 0.073 148,800 +0 0.00% 10,862
2021-03-15 2021-03-11 0.075 148,800 +0 0.00% 11,160
2021-03-12 2021-03-10 0.080 148,800 +0 0.00% 11,904
2021-03-11 2021-03-09 0.080 148,800 +0 0.00% 11,904
2021-03-10 2021-03-08 0.079 148,800 +0 0.00% 11,755
2021-03-09 2021-03-05 0.078 148,800 +0 0.00% 11,606
2021-03-08 2021-03-04 0.078 148,800 +0 0.00% 11,606
2021-03-05 2021-03-03 0.081 148,800 +0 0.00% 12,053
2021-03-04 2021-03-02 0.081 148,800 +0 0.00% 12,053
2021-03-03 2021-03-01 0.087 148,800 +0 0.00% 12,946
2021-03-02 2021-02-26 0.081 148,800 +0 0.00% 12,053
2021-03-01 2021-02-25 0.081 148,800 +0 0.00% 12,053
2021-02-26 2021-02-24 0.084 148,800 +0 0.00% 12,499
2021-02-25 2021-02-23 0.083 148,800 +0 0.00% 12,350
2021-02-24 2021-02-22 0.082 148,800 +0 0.00% 12,202
2021-02-23 2021-02-19 0.082 148,800 +0 0.00% 12,202
2021-02-22 2021-02-18 0.081 148,800 +0 0.00% 12,053
2021-02-19 2021-02-17 0.080 148,800 +0 0.00% 11,904
2021-02-18 2021-02-16 0.078 148,800 +0 0.00% 11,606
2021-02-17 2021-02-11 0.083 148,800 +0 0.00% 12,350
2021-02-16 2021-02-09 0.089 148,800 +0 0.00% 13,243
2021-02-10 2021-02-08 0.088 148,800 +0 0.00% 13,094
2021-02-09 2021-02-05 0.085 148,800 +0 0.00% 12,648
2021-02-08 2021-02-04 0.077 148,800 +0 0.00% 11,458
2021-02-05 2021-02-03 0.077 148,800 +0 0.00% 11,458
2021-02-04 2021-02-02 0.079 148,800 +0 0.00% 11,755
2021-02-03 2021-02-01 0.080 148,800 +0 0.00% 11,904
2021-02-02 2021-01-29 0.078 148,800 +0 0.00% 11,606
2021-02-01 2021-01-28 0.080 148,800 +0 0.00% 11,904
2021-01-29 2021-01-27 0.079 148,800 +0 0.00% 11,755
2021-01-28 2021-01-26 0.079 148,800 +0 0.00% 11,755
2021-01-27 2021-01-25 0.081 148,800 +0 0.00% 12,053
2021-01-26 2021-01-22 0.086 148,800 +0 0.00% 12,797
2021-01-25 2021-01-21 0.081 148,800 +0 0.00% 12,053
2021-01-22 2021-01-20 0.080 148,800 +0 0.00% 11,904
2021-01-21 2021-01-19 0.084 148,800 +0 0.00% 12,499
2021-01-20 2021-01-18 0.090 148,800 +0 0.00% 13,392
2021-01-19 2021-01-15 0.091 148,800 +0 0.00% 13,541
2021-01-18 2021-01-14 0.090 148,800 +0 0.00% 13,392
2021-01-15 2021-01-13 0.091 148,800 +0 0.00% 13,541
2021-01-14 2021-01-12 0.094 148,800 +0 0.00% 13,987
2021-01-13 2021-01-11 0.095 148,800 +0 0.00% 14,136
2021-01-12 2021-01-08 0.093 148,800 +0 0.00% 13,838
2021-01-11 2021-01-07 0.093 148,800 +0 0.00% 13,838
2021-01-08 2021-01-06 0.090 148,800 +0 0.00% 13,392
2021-01-07 2021-01-05 0.079 148,800 +0 0.00% 11,755
2021-01-06 2021-01-04 0.090 148,800 +0 0.00% 13,392
2021-01-05 2020-12-31 0.091 148,800 +0 0.00% 13,541
2021-01-04 2020-12-29 0.098 148,800 +0 0.00% 14,582
2020-12-30 2020-12-28 0.095 148,800 +0 0.00% 14,136
2020-12-29 2020-12-24 0.105 148,800 +0 0.00% 15,624
2020-12-28 2020-12-22 0.116 148,800 +0 0.00% 17,261
2020-12-23 2020-12-21 0.116 148,800 +0 0.00% 17,261
2020-12-22 2020-12-18 0.116 148,800 +0 0.00% 17,261
2020-12-21 2020-12-17 0.110 148,800 +0 0.00% 16,368
2020-12-18 2020-12-16 0.108 148,800 +0 0.00% 16,070
2020-12-17 2020-12-15 0.124 148,800 +0 0.00% 18,451
2020-12-16 2020-12-14 0.125 148,800 +0 0.00% 18,600
2020-12-15 2020-12-11 0.125 148,800 +0 0.00% 18,600
2020-12-14 2020-12-10 0.128 148,800 +0 0.00% 19,046
2020-12-11 2020-12-09 0.119 148,800 +0 0.00% 17,707
2020-12-10 2020-12-08 0.106 148,800 +0 0.00% 15,773
2020-12-09 2020-12-07 0.104 148,800 +0 0.00% 15,475
2020-12-08 2020-12-04 0.098 148,800 +0 0.00% 14,582
2020-12-07 2020-12-03 0.089 148,800 +0 0.00% 13,243
2020-12-04 2020-12-02 0.086 148,800 +0 0.00% 12,797
2020-12-03 2020-12-01 0.086 148,800 +0 0.00% 12,797
2020-12-02 2020-11-30 0.082 148,800 +0 0.00% 12,202
2020-12-01 2020-11-27 0.079 148,800 +0 0.00% 11,755
2020-11-30 2020-11-26 0.080 148,800 +0 0.00% 11,904
2020-11-27 2020-11-25 0.078 148,800 +0 0.00% 11,606
2020-11-26 2020-11-24 0.083 148,800 +0 0.00% 12,350
2020-11-25 2020-11-23 0.079 148,800 +0 0.00% 11,755
2020-11-24 2020-11-20 0.079 148,800 +0 0.00% 11,755
2020-11-23 2020-11-19 0.079 148,800 +0 0.00% 11,755
2020-11-20 2020-11-18 0.079 148,800 +0 0.00% 11,755
2020-11-19 2020-11-17 0.086 148,800 +0 0.00% 12,797
2020-11-18 2020-11-16 0.083 148,800 +0 0.00% 12,350
2020-11-17 2020-11-13 0.076 148,800 +0 0.00% 11,309
2020-11-16 2020-11-12 0.079 148,800 +0 0.00% 11,755
2020-11-13 2020-11-11 0.079 148,800 +0 0.00% 11,755
2020-11-12 2020-11-10 0.077 148,800 +0 0.00% 11,458
2020-11-11 2020-11-09 0.076 148,800 +0 0.00% 11,309
2020-11-10 2020-11-06 0.070 148,800 +0 0.00% 10,416
2020-11-09 2020-11-05 0.069 148,800 +0 0.00% 10,267
2020-11-06 2020-11-04 0.084 148,800 +0 0.00% 12,499
2020-11-05 2020-11-03 0.084 148,800 +0 0.00% 12,499
2020-11-04 2020-11-02 0.090 148,800 +0 0.00% 13,392
2020-11-03 2020-10-30 0.090 148,800 +0 0.00% 13,392
2020-11-02 2020-10-29 0.091 148,800 +0 0.00% 13,541
2020-10-30 2020-10-28 0.095 148,800 +0 0.00% 14,136
2020-10-29 2020-10-27 0.091 148,800 +0 0.00% 13,541
2020-10-28 2020-10-23 0.094 148,800 +0 0.00% 13,987
2020-10-27 2020-10-22 0.095 148,800 +0 0.00% 14,136
2020-10-23 2020-10-21 0.098 148,800 +0 0.00% 14,582
2020-10-22 2020-10-20 0.098 148,800 +0 0.00% 14,582
2020-10-21 2020-10-19 0.098 148,800 +0 0.00% 14,582
2020-10-20 2020-10-16 0.100 148,800 +0 0.00% 14,880
2020-10-19 2020-10-15 0.107 148,800 +0 0.00% 15,922
2020-10-16 2020-10-14 0.100 148,800 +0 0.00% 14,880
2020-10-15 2020-10-12 0.092 148,800 +0 0.00% 13,690
2020-10-14 2020-10-09 0.102 148,800 +0 0.00% 15,178
2020-10-12 2020-10-08 0.102 148,800 +0 0.00% 15,178
2020-10-09 2020-10-07 0.099 148,800 +0 0.00% 14,731
2020-10-08 2020-10-06 0.099 148,800 +0 0.00% 14,731
2020-10-07 2020-10-05 0.099 148,800 +0 0.00% 14,731
2020-10-06 2020-09-30 0.099 148,800 +0 0.00% 14,731
2020-10-05 2020-09-29 0.099 148,800 +0 0.00% 14,731
2020-09-30 2020-09-28 0.099 148,800 +0 0.00% 14,731
2020-09-29 2020-09-25 0.100 148,800 +0 0.00% 14,880
2020-09-28 2020-09-24 0.099 148,800 +0 0.00% 14,731
2020-09-25 2020-09-23 0.110 148,800 +0 0.00% 16,368
2020-09-24 2020-09-22 0.110 148,800 +0 0.00% 16,368
2020-09-23 2020-09-21 0.105 148,800 +0 0.00% 15,624
2020-09-22 2020-09-18 0.105 148,800 +0 0.00% 15,624
2020-09-21 2020-09-17 0.105 148,800 +0 0.00% 15,624
2020-09-18 2020-09-16 0.105 148,800 +0 0.00% 15,624
2020-09-17 2020-09-15 0.109 148,800 +0 0.00% 16,219
2020-09-16 2020-09-14 0.110 148,800 +0 0.00% 16,368
2020-09-15 2020-09-11 0.110 148,800 +0 0.00% 16,368
2020-09-14 2020-09-10 0.110 148,800 +0 0.00% 16,368
2020-09-11 2020-09-09 0.110 148,800 +0 0.00% 16,368
2020-09-10 2020-09-08 0.115 148,800 +0 0.00% 17,112
2020-09-09 2020-09-07 0.113 148,800 +0 0.00% 16,814
2020-09-08 2020-09-04 0.111 148,800 +0 0.00% 16,517
2020-09-07 2020-09-03 0.111 148,800 +0 0.00% 16,517
2020-09-04 2020-09-02 0.111 148,800 +0 0.00% 16,517
2020-09-03 2020-09-01 0.117 148,800 +0 0.00% 17,410
2020-09-02 2020-08-31 0.116 148,800 +0 0.00% 17,261
2020-09-01 2020-08-28 0.106 148,800 +0 0.00% 15,773
2020-08-31 2020-08-27 0.105 148,800 +0 0.00% 15,624
2020-08-28 2020-08-26 0.110 148,800 +0 0.00% 16,368
2020-08-27 2020-08-25 0.116 148,800 +0 0.00% 17,261
2020-08-26 2020-08-24 0.128 148,800 +0 0.00% 19,046
2020-08-25 2020-08-21 0.128 148,800 +0 0.00% 19,046
2020-08-24 2020-08-20 0.118 148,800 +0 0.00% 17,558
2020-08-21 2020-08-19 0.128 148,800 +0 0.00% 19,046
2020-08-20 2020-08-18 0.120 148,800 +0 0.00% 17,856
2020-08-19 2020-08-17 0.115 148,800 +0 0.00% 17,112
2020-08-18 2020-08-14 0.110 148,800 +0 0.00% 16,368
2020-08-17 2020-08-13 0.120 148,800 +0 0.00% 17,856
2020-08-14 2020-08-12 0.120 148,800 +0 0.00% 17,856
2020-08-13 2020-08-11 0.116 148,800 +0 0.00% 17,261
2020-08-12 2020-08-10 0.116 148,800 +0 0.00% 17,261
2020-08-11 2020-08-07 0.118 148,800 +0 0.00% 17,558
2020-08-10 2020-08-06 0.120 148,800 +0 0.00% 17,856
2020-08-07 2020-08-05 0.120 148,800 +0 0.00% 17,856
2020-08-06 2020-08-04 0.117 148,800 +0 0.00% 17,410
2020-08-05 2020-08-03 0.122 148,800 +0 0.00% 18,154
2020-08-04 2020-07-31 0.124 148,800 +0 0.00% 18,451
2020-08-03 2020-07-30 0.126 148,800 +0 0.00% 18,749
2020-07-31 2020-07-29 0.126 148,800 +0 0.00% 18,749
2020-07-30 2020-07-28 0.130 148,800 +0 0.00% 19,344
2020-07-29 2020-07-27 0.134 148,800 +0 0.00% 19,939
2020-07-28 2020-07-24 0.143 148,800 +0 0.00% 21,278
2020-07-27 2020-07-23 0.145 148,800 +0 0.00% 21,576
2020-07-24 2020-07-22 0.148 148,800 +0 0.00% 22,022
2020-07-23 2020-07-21 0.149 148,800 +0 0.00% 22,171
2020-07-22 2020-07-20 0.148 148,800 +0 0.00% 22,022
2020-07-21 2020-07-17 0.139 148,800 +0 0.00% 20,683
2020-07-20 2020-07-16 0.134 148,800 +0 0.00% 19,939
2020-07-17 2020-07-15 0.132 148,800 +0 0.00% 19,642
2020-07-16 2020-07-14 0.102 148,800 +0 0.00% 15,178
2020-07-15 2020-07-13 0.096 148,800 +0 0.00% 14,285
2020-07-14 2020-07-10 0.089 148,800 +0 0.00% 13,243
2020-07-13 2020-07-09 0.080 148,800 +0 0.00% 11,904
2020-07-10 2020-07-08 0.075 148,800 +0 0.00% 11,160
2020-07-09 2020-07-07 0.075 148,800 +0 0.00% 11,160
2020-07-08 2020-07-06 0.063 148,800 +0 0.00% 9,374
2020-07-07 2020-07-03 0.067 148,800 +0 0.00% 9,970
2020-07-06 2020-07-02 0.066 148,800 +0 0.00% 9,821
2020-07-03 2020-06-30 0.065 148,800 +0 0.00% 9,672
2020-07-02 2020-06-29 0.064 148,800 +0 0.00% 9,523
2020-06-30 2020-06-26 0.063 148,800 +0 0.00% 9,374
2020-06-29 2020-06-24 0.062 148,800 +0 0.00% 9,226
2020-06-26 2020-06-23 0.061 148,800 +0 0.00% 9,077
2020-06-24 2020-06-22 0.060 148,800 +0 0.00% 8,928
2020-06-23 2020-06-19 0.059 148,800 +0 0.00% 8,779
2020-06-22 2020-06-18 0.059 148,800 +0 0.00% 8,779
2020-06-19 2020-06-17 0.058 148,800 +0 0.00% 8,630
2020-06-18 2020-06-16 0.058 148,800 +0 0.00% 8,630
2020-06-17 2020-06-15 0.059 148,800 +0 0.00% 8,779
2020-06-16 2020-06-12 0.059 148,800 +0 0.00% 8,779
2020-06-15 2020-06-11 0.059 148,800 +0 0.00% 8,779
2020-06-12 2020-06-10 0.056 148,800 +0 0.00% 8,333
2020-06-11 2020-06-09 0.055 148,800 +0 0.00% 8,184
2020-06-10 2020-06-08 0.059 148,800 +0 0.00% 8,779
2020-06-09 2020-06-05 0.059 148,800 +0 0.00% 8,779
2020-06-08 2020-06-04 0.058 148,800 +0 0.00% 8,630
2020-06-05 2020-06-03 0.059 148,800 +0 0.00% 8,779
2020-06-04 2020-06-02 0.059 148,800 +0 0.00% 8,779
2020-06-03 2020-06-01 0.058 148,800 +0 0.00% 8,630
2020-06-02 2020-05-29 0.058 148,800 +0 0.00% 8,630
2020-06-01 2020-05-28 0.058 148,800 +0 0.00% 8,630
2020-05-29 2020-05-27 0.058 148,800 +0 0.00% 8,630
2020-05-28 2020-05-26 0.058 148,800 +0 0.00% 8,630
2020-05-27 2020-05-25 0.058 148,800 +0 0.00% 8,630
2020-05-26 2020-05-22 0.058 148,800 +0 0.00% 8,630
2020-05-25 2020-05-21 0.058 148,800 +0 0.00% 8,630
2020-05-22 2020-05-20 0.057 148,800 +0 0.00% 8,482
2020-05-21 2020-05-19 0.056 148,800 +0 0.00% 8,333
2020-05-20 2020-05-18 0.056 148,800 +0 0.00% 8,333
2020-05-19 2020-05-15 0.053 148,800 +0 0.00% 7,886
2020-05-18 2020-05-14 0.053 148,800 +0 0.00% 7,886
2020-05-15 2020-05-13 0.060 148,800 +0 0.00% 8,928
2020-05-14 2020-05-12 0.058 148,800 +0 0.00% 8,630
2020-05-13 2020-05-11 0.058 148,800 +0 0.00% 8,630
2020-05-12 2020-05-08 0.059 148,800 +0 0.00% 8,779
2020-05-11 2020-05-07 0.058 148,800 +0 0.00% 8,630
2020-05-08 2020-05-06 0.057 148,800 +0 0.00% 8,482
2020-05-07 2020-05-05 0.056 148,800 +0 0.00% 8,333
2020-05-06 2020-05-04 0.053 148,800 +0 0.00% 7,886
2020-05-05 2020-04-29 0.049 148,800 +0 0.00% 7,291
2020-05-04 2020-04-28 0.058 148,800 +0 0.00% 8,630
2020-04-29 2020-04-27 0.059 148,800 +0 0.00% 8,779
2020-04-28 2020-04-24 0.056 148,800 +0 0.00% 8,333
2020-04-27 2020-04-23 0.056 148,800 +0 0.00% 8,333
2020-04-24 2020-04-22 0.057 148,800 +0 0.00% 8,482
2020-04-23 2020-04-21 0.057 148,800 +0 0.00% 8,482
2020-04-22 2020-04-20 0.057 148,800 +0 0.00% 8,482
2020-04-21 2020-04-17 0.057 148,800 +0 0.00% 8,482
2020-04-20 2020-04-16 0.056 148,800 +0 0.00% 8,333
2020-04-17 2020-04-15 0.056 148,800 +0 0.00% 8,333
2020-04-16 2020-04-14 0.056 148,800 +0 0.00% 8,333
2020-04-15 2020-04-09 0.056 148,800 +0 0.00% 8,333
2020-04-14 2020-04-08 0.057 148,800 +0 0.00% 8,482
2020-04-09 2020-04-07 0.057 148,800 +0 0.00% 8,482
2020-04-08 2020-04-06 0.056 148,800 +0 0.00% 8,333
2020-04-07 2020-04-03 0.057 148,800 +0 0.00% 8,482
2020-04-06 2020-04-02 0.057 148,800 +0 0.00% 8,482
2020-04-03 2020-04-01 0.056 148,800 +0 0.00% 8,333
2020-04-02 2020-03-31 0.056 148,800 +0 0.00% 8,333
2020-04-01 2020-03-30 0.060 148,800 +0 0.00% 8,928
2020-03-31 2020-03-27 0.054 148,800 +0 0.00% 8,035
2020-03-30 2020-03-26 0.060 148,800 +0 0.00% 8,928
2020-03-27 2020-03-25 0.053 148,800 +0 0.00% 7,886
2020-03-26 2020-03-24 0.051 148,800 +0 0.00% 7,589
2020-03-25 2020-03-23 0.053 148,800 +0 0.00% 7,886
2020-03-24 2020-03-20 0.055 148,800 +0 0.00% 8,184
2020-03-23 2020-03-19 0.051 148,800 +0 0.00% 7,589
2020-03-20 2020-03-18 0.050 148,800 +0 0.00% 7,440
2020-03-19 2020-03-17 0.052 148,800 +0 0.00% 7,738
2020-03-18 2020-03-16 0.051 148,800 +0 0.00% 7,589
2020-03-17 2020-03-13 0.052 148,800 +0 0.00% 7,738
2020-03-16 2020-03-12 0.051 148,800 +0 0.00% 7,589
2020-03-13 2020-03-11 0.053 148,800 +0 0.00% 7,886
2020-03-12 2020-03-10 0.051 148,800 +0 0.00% 7,589
2020-03-11 2020-03-09 0.051 148,800 +0 0.00% 7,589
2020-03-10 2020-03-06 0.051 148,800 +0 0.00% 7,589
2020-03-09 2020-03-05 0.051 148,800 +0 0.00% 7,589
2020-03-06 2020-03-04 0.053 148,800 +0 0.00% 7,886
2020-03-05 2020-03-03 0.053 148,800 +0 0.00% 7,886
2020-03-04 2020-03-02 0.050 148,800 +0 0.00% 7,440
2020-03-03 2020-02-28 0.056 148,800 +0 0.00% 8,333
2020-03-02 2020-02-27 0.051 148,800 +0 0.00% 7,589
2020-02-28 2020-02-26 0.051 148,800 +0 0.00% 7,589
2020-02-27 2020-02-25 0.052 148,800 +0 0.00% 7,738
2020-02-26 2020-02-24 0.052 148,800 +0 0.00% 7,738
2020-02-25 2020-02-21 0.055 148,800 +0 0.00% 8,184
2020-02-24 2020-02-20 0.051 148,800 +0 0.00% 7,589
2020-02-21 2020-02-19 0.058 148,800 +0 0.00% 8,630
2020-02-20 2020-02-18 0.059 148,800 +0 0.00% 8,779
2020-02-19 2020-02-17 0.056 148,800 +0 0.00% 8,333
2020-02-18 2020-02-14 0.051 148,800 +0 0.00% 7,589
2020-02-17 2020-02-13 0.057 148,800 +0 0.00% 8,482
2020-02-14 2020-02-12 0.056 148,800 +0 0.00% 8,333
2020-02-13 2020-02-11 0.056 148,800 +0 0.00% 8,333
2020-02-12 2020-02-10 0.056 148,800 +0 0.00% 8,333
2020-02-11 2020-02-07 0.056 148,800 +0 0.00% 8,333
2020-02-10 2020-02-06 0.056 148,800 +0 0.00% 8,333
2020-02-07 2020-02-05 0.053 148,800 +0 0.00% 7,886
2020-02-06 2020-02-04 0.051 148,800 +0 0.00% 7,589
2020-02-05 2020-02-03 0.051 148,800 +0 0.00% 7,589
2020-02-04 2020-01-31 0.059 148,800 +0 0.00% 8,779
2020-02-03 2020-01-30 0.053 148,800 +0 0.00% 7,886
2020-01-31 2020-01-29 0.059 148,800 +0 0.00% 8,779
2020-01-30 2020-01-24 0.060 148,800 +0 0.00% 8,928
2020-01-29 2020-01-22 0.052 148,800 +0 0.00% 7,738
2020-01-23 2020-01-21 0.052 148,800 +0 0.00% 7,738
2020-01-22 2020-01-20 0.051 148,800 +0 0.00% 7,589
2020-01-21 2020-01-17 0.051 148,800 +0 0.00% 7,589
2020-01-20 2020-01-16 0.051 148,800 +0 0.00% 7,589
2020-01-17 2020-01-15 0.053 148,800 +0 0.00% 7,886
2020-01-16 2020-01-14 0.053 148,800 +0 0.00% 7,886
2020-01-15 2020-01-13 0.051 148,800 +0 0.00% 7,589
2020-01-14 2020-01-10 0.054 148,800 +0 0.00% 8,035
2020-01-13 2020-01-09 0.054 148,800 +0 0.00% 8,035
2020-01-10 2020-01-08 0.051 148,800 +0 0.00% 7,589
2020-01-09 2020-01-07 0.052 148,800 +0 0.00% 7,738
2020-01-08 2020-01-06 0.060 148,800 +0 0.00% 8,928
2020-01-07 2020-01-03 0.060 148,800 +0 0.00% 8,928
2020-01-06 2020-01-02 0.066 148,800 +0 0.00% 9,821
2020-01-03 2019-12-31 0.067 148,800 +0 0.00% 9,970
2020-01-02 2019-12-27 0.060 148,800 +0 0.00% 8,928
2019-12-30 2019-12-24 0.051 148,800 +0 0.00% 7,589
2019-12-27 2019-12-20 0.053 148,800 +0 0.00% 7,886
2019-12-23 2019-12-19 0.055 148,800 +0 0.00% 8,184
2019-12-20 2019-12-18 0.051 148,800 +0 0.00% 7,589
2019-12-19 2019-12-17 0.051 148,800 +0 0.00% 7,589
2019-12-18 2019-12-16 0.053 148,800 +0 0.00% 7,886
2019-12-17 2019-12-13 0.053 148,800 +0 0.00% 7,886
2019-12-16 2019-12-12 0.053 148,800 +0 0.00% 7,886
2019-12-13 2019-12-11 0.053 148,800 +0 0.00% 7,886
2019-12-12 2019-12-10 0.052 148,800 +0 0.00% 7,738
2019-12-11 2019-12-09 0.054 148,800 +0 0.00% 8,035
2019-12-10 2019-12-06 0.052 148,800 +0 0.00% 7,738
2019-12-09 2019-12-05 0.055 148,800 +0 0.00% 8,184
2019-12-06 2019-12-04 0.057 148,800 +0 0.00% 8,482
2019-12-05 2019-12-03 0.054 148,800 +0 0.00% 8,035
2019-12-04 2019-12-02 0.051 148,800 +0 0.00% 7,589
2019-12-03 2019-11-29 0.053 148,800 +0 0.00% 7,886
2019-12-02 2019-11-28 0.051 148,800 +0 0.00% 7,589
2019-11-29 2019-11-27 0.051 148,800 +0 0.00% 7,589
2019-11-28 2019-11-26 0.055 148,800 +0 0.00% 8,184
2019-11-27 2019-11-25 0.053 148,800 +0 0.00% 7,886
2019-11-26 2019-11-22 0.053 148,800 +0 0.00% 7,886
2019-11-25 2019-11-21 0.051 148,800 +0 0.00% 7,589
2019-11-22 2019-11-20 0.052 148,800 +0 0.00% 7,738
2019-11-21 2019-11-19 0.053 148,800 +0 0.00% 7,886
2019-11-20 2019-11-18 0.053 148,800 +0 0.00% 7,886
2019-11-19 2019-11-15 0.051 148,800 +0 0.00% 7,589
2019-11-18 2019-11-14 0.053 148,800 +0 0.00% 7,886
2019-11-15 2019-11-13 0.053 148,800 +0 0.00% 7,886
2019-11-14 2019-11-12 0.054 148,800 +0 0.00% 8,035
2019-11-13 2019-11-11 0.054 148,800 +0 0.00% 8,035
2019-11-12 2019-11-08 0.055 148,800 +0 0.00% 8,184
2019-11-11 2019-11-07 0.051 148,800 +0 0.00% 7,589
2019-11-08 2019-11-06 0.058 148,800 +0 0.00% 8,630
2019-11-07 2019-11-05 0.051 148,800 +0 0.00% 7,589
2019-11-06 2019-11-04 0.063 148,800 +0 0.00% 9,374
2019-11-05 2019-11-01 0.057 148,800 +0 0.00% 8,482
2019-11-04 2019-10-31 0.053 148,800 +0 0.00% 7,886
2019-11-01 2019-10-30 0.059 148,800 +0 0.00% 8,779
2019-10-31 2019-10-29 0.059 148,800 +0 0.00% 8,779
2019-10-30 2019-10-28 0.059 148,800 +0 0.00% 8,779
2019-10-29 2019-10-25 0.059 148,800 +0 0.00% 8,779
2019-10-28 2019-10-24 0.059 148,800 +0 0.00% 8,779
2019-10-25 2019-10-23 0.060 148,800 +0 0.00% 8,928
2019-10-24 2019-10-22 0.055 148,800 +0 0.00% 8,184
2019-10-23 2019-10-21 0.051 148,800 +0 0.00% 7,589
2019-10-22 2019-10-18 0.058 148,800 +0 0.00% 8,630
2019-10-21 2019-10-17 0.059 148,800 +0 0.00% 8,779
2019-10-18 2019-10-16 0.060 148,800 +0 0.00% 8,928
2019-10-17 2019-10-15 0.060 148,800 +0 0.00% 8,928
2019-10-16 2019-10-14 0.060 148,800 +0 0.00% 8,928
2019-10-15 2019-10-11 0.058 148,800 +0 0.00% 8,630
2019-10-14 2019-10-10 0.058 148,800 +0 0.00% 8,630
2019-10-11 2019-10-09 0.059 148,800 +0 0.00% 8,779
2019-10-10 2019-10-08 0.057 148,800 +0 0.00% 8,482
2019-10-09 2019-10-04 0.051 148,800 +0 0.00% 7,589
2019-10-08 2019-10-03 0.053 148,800 +0 0.00% 7,886
2019-10-04 2019-10-02 0.061 148,800 +0 0.00% 9,077
2019-10-03 2019-09-30 0.061 148,800 +0 0.00% 9,077
2019-10-02 2019-09-27 0.055 148,800 +0 0.00% 8,184
2019-09-30 2019-09-26 0.058 148,800 +0 0.00% 8,630
2019-09-27 2019-09-25 0.054 148,800 +0 0.00% 8,035
2019-09-26 2019-09-24 0.061 148,800 +0 0.00% 9,077
2019-09-25 2019-09-23 0.057 148,800 +0 0.00% 8,482
2019-09-24 2019-09-20 0.057 148,800 +0 0.00% 8,482
2019-09-23 2019-09-19 0.059 148,800 +0 0.00% 8,779
2019-09-20 2019-09-18 0.058 148,800 +0 0.00% 8,630
2019-09-19 2019-09-17 0.057 148,800 +0 0.00% 8,482
2019-09-18 2019-09-16 0.068 148,800 +0 0.00% 10,118
2019-09-17 2019-09-13 0.066 148,800 +0 0.00% 9,821
2019-09-16 2019-09-12 0.065 148,800 +0 0.00% 9,672
2019-09-13 2019-09-11 0.066 148,800 +0 0.00% 9,821
2019-09-12 2019-09-10 0.056 148,800 +0 0.00% 8,333
2019-09-11 2019-09-09 0.056 148,800 +0 0.00% 8,333
2019-09-10 2019-09-06 0.056 148,800 +0 0.00% 8,333
2019-09-09 2019-09-05 0.066 148,800 +0 0.00% 9,821
2019-09-06 2019-09-04 0.060 148,800 +0 0.00% 8,928
2019-09-05 2019-09-03 0.066 148,800 +0 0.00% 9,821
2019-09-04 2019-09-02 0.066 148,800 +0 0.00% 9,821
2019-09-03 2019-08-30 0.070 148,800 +0 0.00% 10,416
2019-09-02 2019-08-29 0.059 148,800 +0 0.00% 8,779
2019-08-30 2019-08-28 0.057 148,800 +0 0.00% 8,482
2019-08-29 2019-08-27 0.075 148,800 +0 0.00% 11,160
2019-08-28 2019-08-26 0.063 148,800 +0 0.00% 9,374
2019-08-27 2019-08-23 0.066 148,800 +0 0.00% 9,821
2019-08-26 2019-08-22 0.070 148,800 +0 0.00% 10,416
2019-08-23 2019-08-21 0.075 148,800 +0 0.00% 11,160
2019-08-22 2019-08-20 0.082 148,800 +0 0.00% 12,202
2019-08-21 2019-08-19 0.082 148,800 +0 0.00% 12,202
2019-08-20 2019-08-16 0.082 148,800 +0 0.00% 12,202
2019-08-19 2019-08-15 0.082 148,800 +0 0.00% 12,202
2019-08-16 2019-08-14 0.082 148,800 +0 0.00% 12,202
2019-08-15 2019-08-13 0.083 148,800 +0 0.00% 12,350
2019-08-14 2019-08-12 0.085 148,800 +0 0.00% 12,648
2019-08-13 2019-08-09 0.082 148,800 +0 0.00% 12,202
2019-08-12 2019-08-08 0.080 148,800 +0 0.00% 11,904
2019-08-09 2019-08-07 0.080 148,800 +0 0.00% 11,904
2019-08-08 2019-08-06 0.080 148,800 +0 0.00% 11,904
2019-08-07 2019-08-05 0.068 148,800 +0 0.00% 10,118
2019-08-06 2019-08-02 0.083 148,800 +0 0.00% 12,350
2019-08-05 2019-08-01 0.083 148,800 +0 0.00% 12,350
2019-08-02 2019-07-31 0.084 148,800 +0 0.00% 12,499
2019-08-01 2019-07-30 0.082 148,800 +0 0.00% 12,202
2019-07-31 2019-07-29 0.082 148,800 +0 0.00% 12,202
2019-07-30 2019-07-26 0.082 148,800 +0 0.00% 12,202
2019-07-29 2019-07-25 0.080 148,800 +0 0.00% 11,904
2019-07-26 2019-07-24 0.080 148,800 +0 0.00% 11,904
2019-07-25 2019-07-23 0.080 148,800 +0 0.00% 11,904
2019-07-24 2019-07-22 0.080 148,800 +0 0.00% 11,904
2019-07-23 2019-07-19 0.080 148,800 +0 0.00% 11,904
2019-07-22 2019-07-18 0.080 148,800 +0 0.00% 11,904
2019-07-19 2019-07-17 0.080 148,800 +0 0.00% 11,904
2019-07-18 2019-07-16 0.080 148,800 +0 0.00% 11,904
2019-07-17 2019-07-15 0.080 148,800 +0 0.00% 11,904
2019-07-16 2019-07-12 0.082 148,800 +0 0.00% 12,202
2019-07-15 2019-07-11 0.082 148,800 +0 0.00% 12,202
2019-07-12 2019-07-10 0.082 148,800 +0 0.00% 12,202
2019-07-11 2019-07-09 0.082 148,800 +0 0.00% 12,202
2019-07-10 2019-07-08 0.082 148,800 +0 0.00% 12,202
2019-07-09 2019-07-05 0.083 148,800 +0 0.00% 12,350
2019-07-08 2019-07-04 0.083 148,800 +0 0.00% 12,350
2019-07-05 2019-07-03 0.083 148,800 +0 0.00% 12,350
2019-07-04 2019-07-02 0.083 148,800 +0 0.00% 12,350
2019-07-03 2019-06-28 0.082 148,800 +0 0.00% 12,202
2019-07-02 2019-06-27 0.082 148,800 +0 0.00% 12,202
2019-06-28 2019-06-26 0.082 148,800 +0 0.00% 12,202
2019-06-27 2019-06-25 0.082 148,800 +0 0.00% 12,202
2019-06-26 2019-06-24 0.084 148,800 +0 0.00% 12,499
2019-06-25 2019-06-21 0.086 148,800 +0 0.00% 12,797
2019-06-24 2019-06-20 0.080 148,800 +0 0.00% 11,904
2019-06-21 2019-06-19 0.078 148,800 +0 0.00% 11,606
2019-06-20 2019-06-18 0.078 148,800 +0 0.00% 11,606
2019-06-19 2019-06-17 0.078 148,800 +0 0.00% 11,606
2019-06-18 2019-06-14 0.074 148,800 +0 0.00% 11,011
2019-06-17 2019-06-13 0.063 148,800 +0 0.00% 9,374
2019-06-14 2019-06-12 0.063 148,800 +0 0.00% 9,374
2019-06-13 2019-06-11 0.063 148,800 +0 0.00% 9,374
2019-06-12 2019-06-10 0.064 148,800 +0 0.00% 9,523
2019-06-11 2019-06-06 0.060 148,800 +0 0.00% 8,928
2019-06-10 2019-06-05 0.060 148,800 +0 0.00% 8,928
2019-06-06 2019-06-04 0.073 148,800 +0 0.00% 10,862
2019-06-05 2019-06-03 0.065 148,800 +0 0.00% 9,672
2019-06-04 2019-05-31 0.075 148,800 +0 0.00% 11,160
2019-06-03 2019-05-30 0.077 148,800 +0 0.00% 11,458
2019-05-31 2019-05-29 0.077 148,800 +0 0.00% 11,458
2019-05-30 2019-05-28 0.074 148,800 +0 0.00% 11,011
2019-05-29 2019-05-27 0.074 148,800 +0 0.00% 11,011
2019-05-28 2019-05-24 0.074 148,800 +0 0.00% 11,011
2019-05-27 2019-05-23 0.074 148,800 +0 0.00% 11,011
2019-05-24 2019-05-22 0.074 148,800 +0 0.00% 11,011
2019-05-23 2019-05-21 0.074 148,800 +0 0.00% 11,011
2019-05-22 2019-05-20 0.068 148,800 +0 0.00% 10,118
2019-05-21 2019-05-17 0.069 148,800 +0 0.00% 10,267
2019-05-20 2019-05-16 0.075 148,800 +0 0.00% 11,160
2019-05-17 2019-05-15 0.075 148,800 +0 0.00% 11,160
2019-05-16 2019-05-14 0.073 148,800 +0 0.00% 10,862
2019-05-15 2019-05-10 0.080 148,800 +0 0.00% 11,904
2019-05-14 2019-05-09 0.080 148,800 +0 0.00% 11,904
2019-05-10 2019-05-08 0.084 148,800 +0 0.00% 12,499
2019-05-09 2019-05-07 0.084 148,800 +0 0.00% 12,499
2019-05-08 2019-05-06 0.082 148,800 +0 0.00% 12,202
2019-05-07 2019-05-03 0.085 148,800 +0 0.00% 12,648
2019-05-06 2019-05-02 0.088 148,800 +0 0.00% 13,094
2019-05-03 2019-04-30 0.088 148,800 +0 0.00% 13,094
2019-05-02 2019-04-29 0.089 148,800 +0 0.00% 13,243
2019-04-30 2019-04-26 0.085 148,800 +0 0.00% 12,648
2019-04-29 2019-04-25 0.085 148,800 +0 0.00% 12,648
2019-04-26 2019-04-24 0.090 148,800 +0 0.00% 13,392
2019-04-25 2019-04-23 0.090 148,800 +0 0.00% 13,392
2019-04-24 2019-04-18 0.090 148,800 +0 0.00% 13,392
2019-04-23 2019-04-17 0.090 148,800 +0 0.00% 13,392
2019-04-18 2019-04-16 0.090 148,800 +0 0.00% 13,392
2019-04-17 2019-04-15 0.090 148,800 +0 0.00% 13,392
2019-04-16 2019-04-12 0.084 148,800 +0 0.00% 12,499
2019-04-15 2019-04-11 0.091 148,800 +0 0.00% 13,541
2019-04-12 2019-04-10 0.091 148,800 +0 0.00% 13,541
2019-04-11 2019-04-09 0.091 148,800 +0 0.00% 13,541
2019-04-10 2019-04-08 0.090 148,800 +0 0.00% 13,392
2019-04-09 2019-04-04 0.093 148,800 +0 0.00% 13,838
2019-04-08 2019-04-03 0.093 148,800 +0 0.00% 13,838
2019-04-04 2019-04-02 0.091 148,800 +0 0.00% 13,541
2019-04-03 2019-04-01 0.095 148,800 +0 0.00% 14,136
2019-04-02 2019-03-29 0.099 148,800 +0 0.00% 14,731
2019-04-01 2019-03-28 0.099 148,800 +0 0.00% 14,731
2019-03-29 2019-03-27 0.095 148,800 +0 0.00% 14,136
2019-03-28 2019-03-26 0.097 148,800 +0 0.00% 14,434
2019-03-27 2019-03-25 0.095 148,800 +0 0.00% 14,136
2019-03-26 2019-03-22 0.098 148,800 +0 0.00% 14,582
2019-03-25 2019-03-21 0.096 148,800 +0 0.00% 14,285
2019-03-22 2019-03-20 0.096 148,800 +0 0.00% 14,285
2019-03-21 2019-03-19 0.095 148,800 +0 0.00% 14,136
2019-03-20 2019-03-18 0.096 148,800 +0 0.00% 14,285
2019-03-19 2019-03-15 0.094 148,800 +0 0.00% 13,987
2019-03-18 2019-03-14 0.088 148,800 +0 0.00% 13,094
2019-03-15 2019-03-13 0.095 148,800 +0 0.00% 14,136
2019-03-14 2019-03-12 0.089 148,800 +0 0.00% 13,243
2019-03-13 2019-03-11 0.090 148,800 +0 0.00% 13,392
2019-03-12 2019-03-08 0.091 148,800 +0 0.00% 13,541
2019-03-11 2019-03-07 0.093 148,800 +0 0.00% 13,838
2019-03-08 2019-03-06 0.095 148,800 +0 0.00% 14,136
2019-03-07 2019-03-05 0.090 148,800 +0 0.00% 13,392
2019-03-06 2019-03-04 0.090 148,800 +0 0.00% 13,392
2019-03-05 2019-03-01 0.090 148,800 +0 0.00% 13,392
2019-03-04 2019-02-28 0.084 148,800 +0 0.00% 12,499
2019-03-01 2019-02-27 0.082 148,800 +0 0.00% 12,202
2019-02-28 2019-02-26 0.085 148,800 +0 0.00% 12,648
2019-02-27 2019-02-25 0.094 148,800 +0 0.00% 13,987
2019-02-26 2019-02-22 0.093 148,800 +0 0.00% 13,838
2019-02-25 2019-02-21 0.084 148,800 +0 0.00% 12,499
2019-02-22 2019-02-20 0.083 148,800 +0 0.00% 12,350
2019-02-21 2019-02-19 0.085 148,800 +0 0.00% 12,648
2019-02-20 2019-02-18 0.104 148,800 +0 0.00% 15,475
2019-02-19 2019-02-15 0.080 148,800 +0 0.00% 11,904
2019-02-18 2019-02-14 0.082 148,800 +0 0.00% 12,202
2019-02-15 2019-02-13 0.078 148,800 +0 0.00% 11,606
2019-02-14 2019-02-12 0.080 148,800 +0 0.00% 11,904
2019-02-13 2019-02-11 0.080 148,800 +0 0.00% 11,904
2019-02-12 2019-02-08 0.083 148,800 +0 0.00% 12,350
2019-02-11 2019-02-04 0.083 148,800 +0 0.00% 12,350
2019-02-08 2019-01-31 0.086 148,800 +0 0.00% 12,797
2019-02-01 2019-01-30 0.085 148,800 +0 0.00% 12,648
2019-01-31 2019-01-29 0.085 148,800 +0 0.00% 12,648
2019-01-30 2019-01-28 0.082 148,800 +0 0.00% 12,202
2019-01-29 2019-01-25 0.085 148,800 +0 0.00% 12,648
2019-01-28 2019-01-24 0.084 148,800 +0 0.00% 12,499
2019-01-25 2019-01-23 0.084 148,800 +0 0.00% 12,499
2019-01-24 2019-01-22 0.088 148,800 +0 0.00% 13,094
2019-01-23 2019-01-21 0.085 148,800 +0 0.00% 12,648
2019-01-22 2019-01-18 0.085 148,800 +0 0.00% 12,648
2019-01-21 2019-01-17 0.090 148,800 +0 0.00% 13,392
2019-01-18 2019-01-16 0.087 148,800 +0 0.00% 12,946
2019-01-17 2019-01-15 0.085 148,800 +0 0.00% 12,648
2019-01-16 2019-01-14 0.088 148,800 +0 0.00% 13,094
2019-01-15 2019-01-11 0.085 148,800 +0 0.00% 12,648
2019-01-14 2019-01-10 0.097 148,800 +0 0.00% 14,434
2019-01-11 2019-01-09 0.098 148,800 +0 0.00% 14,582
2019-01-10 2019-01-08 0.088 148,800 +0 0.00% 13,094
2019-01-09 2019-01-07 0.100 148,800 +0 0.00% 14,880
2019-01-08 2019-01-04 0.089 148,800 +0 0.00% 13,243
2019-01-07 2019-01-03 0.084 148,800 +0 0.00% 12,499
2019-01-04 2019-01-02 0.084 148,800 +0 0.00% 12,499
2019-01-03 2018-12-31 0.095 148,800 +0 0.00% 14,136
2019-01-02 2018-12-27 0.095 148,800 +0 0.00% 14,136
2018-12-28 2018-12-24 0.100 148,800 +0 0.00% 14,880
2018-12-27 2018-12-20 0.100 148,800 +0 0.00% 14,880
2018-12-21 2018-12-19 0.100 148,800 +0 0.00% 14,880
2018-12-20 2018-12-18 0.100 148,800 +0 0.00% 14,880
2018-12-19 2018-12-17 0.096 148,800 +0 0.00% 14,285
2018-12-18 2018-12-14 0.096 148,800 +0 0.00% 14,285
2018-12-17 2018-12-13 0.096 148,800 +0 0.00% 14,285
2018-12-14 2018-12-12 0.102 148,800 +0 0.00% 15,178
2018-12-13 2018-12-11 0.102 148,800 +0 0.00% 15,178
2018-12-12 2018-12-10 0.097 148,800 +0 0.00% 14,434
2018-12-11 2018-12-07 0.107 148,800 +0 0.00% 15,922
2018-12-10 2018-12-06 0.100 148,800 +0 0.00% 14,880
2018-12-07 2018-12-05 0.099 148,800 +0 0.00% 14,731
2018-12-06 2018-12-04 0.103 148,800 +0 0.00% 15,326
2018-12-05 2018-12-03 0.110 148,800 +0 0.00% 16,368
2018-12-04 2018-11-30 0.110 148,800 +0 0.00% 16,368
2018-12-03 2018-11-29 0.110 148,800 +0 0.00% 16,368
2018-11-30 2018-11-28 0.100 148,800 +0 0.00% 14,880
2018-11-29 2018-11-27 0.109 148,800 +0 0.00% 16,219
2018-11-28 2018-11-26 0.109 148,800 +0 0.00% 16,219
2018-11-27 2018-11-23 0.109 148,800 +0 0.00% 16,219
2018-11-26 2018-11-22 0.109 148,800 +0 0.00% 16,219
2018-11-23 2018-11-21 0.101 148,800 +0 0.00% 15,029
2018-11-22 2018-11-20 0.101 148,800 +0 0.00% 15,029
2018-11-21 2018-11-19 0.102 148,800 +0 0.00% 15,178
2018-11-20 2018-11-16 0.098 148,800 +0 0.00% 14,582
2018-11-19 2018-11-15 0.098 148,800 +0 0.00% 14,582
2018-11-16 2018-11-14 0.109 148,800 +0 0.00% 16,219
2018-11-15 2018-11-13 0.109 148,800 +0 0.00% 16,219
2018-11-14 2018-11-12 0.109 148,800 +0 0.00% 16,219
2018-11-13 2018-11-09 0.109 148,800 +0 0.00% 16,219
2018-11-12 2018-11-08 0.109 148,800 +0 0.00% 16,219
2018-11-09 2018-11-07 0.109 148,800 +0 0.00% 16,219
2018-11-08 2018-11-06 0.109 148,800 +0 0.00% 16,219
2018-11-07 2018-11-05 0.110 148,800 +0 0.00% 16,368
2018-11-06 2018-11-02 0.110 148,800 +0 0.00% 16,368
2018-11-05 2018-11-01 0.107 148,800 +0 0.00% 15,922
2018-11-02 2018-10-31 0.106 148,800 +0 0.00% 15,773
2018-11-01 2018-10-30 0.106 148,800 +0 0.00% 15,773
2018-10-31 2018-10-29 0.106 148,800 +0 0.00% 15,773
2018-10-30 2018-10-26 0.107 148,800 +0 0.00% 15,922
2018-10-29 2018-10-25 0.107 148,800 +0 0.00% 15,922
2018-10-26 2018-10-24 0.108 148,800 +0 0.00% 16,070
2018-10-25 2018-10-23 0.108 148,800 +0 0.00% 16,070
2018-10-24 2018-10-22 0.107 148,800 +0 0.00% 15,922
2018-10-23 2018-10-19 0.106 148,800 +0 0.00% 15,773
2018-10-22 2018-10-18 0.100 148,800 +0 0.00% 14,880
2018-10-19 2018-10-16 0.106 148,800 +0 0.00% 15,773
2018-10-18 2018-10-15 0.106 148,800 +0 0.00% 15,773
2018-10-16 2018-10-12 0.102 148,800 +0 0.00% 15,178
2018-10-15 2018-10-11 0.102 148,800 +0 0.00% 15,178
2018-10-12 2018-10-10 0.112 148,800 +0 0.00% 16,666
2018-10-11 2018-10-09 0.108 148,800 +0 0.00% 16,070
2018-10-10 2018-10-08 0.108 148,800 +0 0.00% 16,070
2018-10-09 2018-10-05 0.107 148,800 +0 0.00% 15,922
2018-10-08 2018-10-04 0.104 148,800 +0 0.00% 15,475
2018-10-05 2018-10-03 0.104 148,800 +0 0.00% 15,475
2018-10-04 2018-10-02 0.104 148,800 +0 0.00% 15,475
2018-10-03 2018-09-28 0.104 148,800 +0 0.00% 15,475
2018-10-02 2018-09-27 0.105 148,800 +0 0.00% 15,624
2018-09-28 2018-09-26 0.105 148,800 +0 0.00% 15,624
2018-09-27 2018-09-24 0.107 148,800 +0 0.00% 15,922
2018-09-26 2018-09-21 0.106 148,800 +0 0.00% 15,773
2018-09-24 2018-09-20 0.110 148,800 +0 0.00% 16,368
2018-09-21 2018-09-19 0.108 148,800 +0 0.00% 16,070
2018-09-20 2018-09-18 0.114 148,800 +0 0.00% 16,963
2018-09-19 2018-09-17 0.110 148,800 +0 0.00% 16,368
2018-09-18 2018-09-14 0.110 148,800 +0 0.00% 16,368
2018-09-17 2018-09-13 0.105 148,800 +0 0.00% 15,624
2018-09-14 2018-09-12 0.105 148,800 +0 0.00% 15,624
2018-09-13 2018-09-11 0.106 148,800 +0 0.00% 15,773
2018-09-12 2018-09-10 0.110 148,800 +0 0.00% 16,368
2018-09-11 2018-09-07 0.111 148,800 +0 0.00% 16,517
2018-09-10 2018-09-06 0.112 148,800 +0 0.00% 16,666
2018-09-07 2018-09-05 0.106 148,800 +0 0.00% 15,773
2018-09-06 2018-09-04 0.115 148,800 +0 0.00% 17,112
2018-09-05 2018-09-03 0.115 148,800 +0 0.00% 17,112
2018-09-04 2018-08-31 0.115 148,800 +0 0.00% 17,112
2018-09-03 2018-08-30 0.115 148,800 +0 0.00% 17,112
2018-08-31 2018-08-29 0.112 148,800 +0 0.00% 16,666
2018-08-30 2018-08-28 0.112 148,800 +0 0.00% 16,666
2018-08-29 2018-08-27 0.110 148,800 +0 0.00% 16,368
2018-08-28 2018-08-24 0.115 148,800 +0 0.00% 17,112
2018-08-27 2018-08-23 0.108 148,800 +0 0.00% 16,070
2018-08-24 2018-08-22 0.107 148,800 +0 0.00% 15,922
2018-08-23 2018-08-21 0.108 148,800 +0 0.00% 16,070
2018-08-22 2018-08-20 0.106 148,800 +0 0.00% 15,773
2018-08-21 2018-08-17 0.118 148,800 +0 0.00% 17,558
2018-08-20 2018-08-16 0.115 148,800 +0 0.00% 17,112
2018-08-17 2018-08-15 0.107 148,800 +0 0.00% 15,922
2018-08-16 2018-08-14 0.107 148,800 +0 0.00% 15,922
2018-08-15 2018-08-13 0.107 148,800 +0 0.00% 15,922
2018-08-14 2018-08-10 0.110 148,800 +0 0.00% 16,368
2018-08-13 2018-08-09 0.110 148,800 +0 0.00% 16,368
2018-08-10 2018-08-08 0.114 148,800 +0 0.00% 16,963
2018-08-09 2018-08-07 0.114 148,800 +0 0.00% 16,963
2018-08-08 2018-08-06 0.114 148,800 +0 0.00% 16,963
2018-08-07 2018-08-03 0.120 148,800 +0 0.00% 17,856
2018-08-06 2018-08-02 0.120 148,800 +0 0.00% 17,856
2018-08-03 2018-08-01 0.122 148,800 +0 0.00% 18,154
2018-08-02 2018-07-31 0.122 148,800 +0 0.00% 18,154
2018-08-01 2018-07-30 0.118 148,800 +0 0.00% 17,558
2018-07-31 2018-07-27 0.118 148,800 +0 0.00% 17,558
2018-07-30 2018-07-26 0.125 148,800 +0 0.00% 18,600
2018-07-27 2018-07-25 0.121 148,800 +0 0.00% 18,005
2018-07-26 2018-07-24 0.121 148,800 +0 0.00% 18,005
2018-07-25 2018-07-23 0.113 148,800 +0 0.00% 16,814
2018-07-24 2018-07-20 0.108 148,800 +0 0.00% 16,070
2018-07-23 2018-07-19 0.118 148,800 +0 0.00% 17,558
2018-07-20 2018-07-18 0.118 148,800 +0 0.00% 17,558
2018-07-19 2018-07-17 0.123 148,800 +0 0.00% 18,302
2018-07-18 2018-07-16 0.106 148,800 +0 0.00% 15,773
2018-07-17 2018-07-13 0.109 148,800 +0 0.00% 16,219
2018-07-16 2018-07-12 0.109 148,800 +0 0.00% 16,219
2018-07-13 2018-07-11 0.108 148,800 +0 0.00% 16,070
2018-07-12 2018-07-10 0.108 148,800 +0 0.00% 16,070
2018-07-11 2018-07-09 0.114 148,800 +0 0.00% 16,963
2018-07-10 2018-07-06 0.114 148,800 +0 0.00% 16,963
2018-07-09 2018-07-05 0.109 148,800 +0 0.00% 16,219
2018-07-06 2018-07-04 0.115 148,800 +0 0.00% 17,112
2018-07-05 2018-07-03 0.113 148,800 +0 0.00% 16,814
2018-07-04 2018-06-29 0.119 148,800 +0 0.00% 17,707
2018-07-03 2018-06-28 0.124 148,800 +0 0.00% 18,451
2018-06-29 2018-06-27 0.125 148,800 +0 0.00% 18,600
2018-06-28 2018-06-26 0.130 148,800 +0 0.00% 19,344
2018-06-27 2018-06-25 0.130 148,800 +0 0.00% 19,344
2018-06-26 2018-06-22 0.133 148,800 +0 0.00% 19,790
2018-06-25 2018-06-21 0.123 148,800 +0 0.00% 18,302
2018-06-22 2018-06-20 0.123 148,800 +0 0.00% 18,302
2018-06-21 2018-06-19 0.120 148,800 +0 0.00% 17,856
2018-06-20 2018-06-15 0.131 148,800 +0 0.00% 19,493
2018-06-19 2018-06-14 0.132 148,800 +0 0.00% 19,642
2018-06-15 2018-06-13 0.134 148,800 +0 0.00% 19,939
2018-06-14 2018-06-12 0.133 148,800 +0 0.00% 19,790
2018-06-13 2018-06-11 0.136 148,800 +0 0.00% 20,237
2018-06-12 2018-06-08 0.136 148,800 +0 0.00% 20,237
2018-06-11 2018-06-07 0.136 148,800 +0 0.00% 20,237
2018-06-08 2018-06-06 0.133 148,800 +0 0.00% 19,790
2018-06-07 2018-06-05 0.138 148,800 +0 0.00% 20,534
2018-06-06 2018-06-04 0.139 148,800 +0 0.00% 20,683
2018-06-05 2018-06-01 0.139 148,800 +0 0.00% 20,683
2018-06-04 2018-05-31 0.138 148,800 +0 0.00% 20,534
2018-06-01 2018-05-30 0.137 148,800 +0 0.00% 20,386
2018-05-31 2018-05-29 0.141 148,800 +0 0.00% 20,981
2018-05-30 2018-05-28 0.141 148,800 +0 0.00% 20,981
2018-05-29 2018-05-25 0.141 148,800 +0 0.00% 20,981
2018-05-28 2018-05-24 0.141 148,800 +0 0.00% 20,981
2018-05-25 2018-05-23 0.138 148,800 +0 0.00% 20,534
2018-05-24 2018-05-21 0.140 148,800 +0 0.00% 20,832
2018-05-23 2018-05-18 0.140 148,800 +0 0.00% 20,832
2018-05-21 2018-05-17 0.138 148,800 +0 0.00% 20,534
2018-05-18 2018-05-16 0.142 148,800 +0 0.00% 21,130
2018-05-17 2018-05-15 0.138 148,800 +0 0.00% 20,534
2018-05-16 2018-05-14 0.138 148,800 +0 0.00% 20,534
2018-05-15 2018-05-11 0.136 148,800 +0 0.00% 20,237
2018-05-14 2018-05-10 0.136 148,800 +0 0.00% 20,237
2018-05-11 2018-05-09 0.142 148,800 +0 0.00% 21,130
2018-05-10 2018-05-08 0.132 148,800 +0 0.00% 19,642
2018-05-09 2018-05-07 0.135 148,800 +0 0.00% 20,088
2018-05-08 2018-05-04 0.134 148,800 +0 0.00% 19,939
2018-05-07 2018-05-03 0.130 148,800 +0 0.00% 19,344
2018-05-04 2018-05-02 0.134 148,800 +0 0.00% 19,939
2018-05-03 2018-04-30 0.132 148,800 +0 0.00% 19,642
2018-05-02 2018-04-27 0.124 148,800 +0 0.00% 18,451
2018-04-30 2018-04-26 0.122 148,800 +0 0.00% 18,154
2018-04-27 2018-04-25 0.132 148,800 +0 0.00% 19,642
2018-04-26 2018-04-24 0.132 148,800 +0 0.00% 19,642
2018-04-25 2018-04-23 0.133 148,800 +0 0.00% 19,790
2018-04-24 2018-04-20 0.137 148,800 +0 0.00% 20,386
2018-04-23 2018-04-19 0.145 148,800 +0 0.00% 21,576
2018-04-20 2018-04-18 0.138 148,800 +0 0.00% 20,534
2018-04-19 2018-04-17 0.135 148,800 +0 0.00% 20,088
2018-04-18 2018-04-16 0.144 148,800 +0 0.00% 21,427
2018-04-17 2018-04-13 0.148 148,800 +0 0.00% 22,022
2018-04-16 2018-04-12 0.145 148,800 +0 0.00% 21,576
2018-04-13 2018-04-11 0.152 148,800 +0 0.00% 22,618
2018-04-12 2018-04-10 0.150 148,800 +0 0.00% 22,320
2018-04-11 2018-04-09 0.153 148,800 +0 0.00% 22,766
2018-04-10 2018-04-06 0.160 148,800 +0 0.00% 23,808
2018-04-09 2018-04-04 0.166 148,800 +0 0.00% 24,701
2018-04-06 2018-04-03 0.166 148,800 +0 0.00% 24,701
2018-04-04 2018-03-29 0.168 148,800 +0 0.00% 24,998
2018-04-03 2018-03-28 0.169 148,800 +0 0.00% 25,147
2018-03-29 2018-03-27 0.157 148,800 +0 0.00% 23,362
2018-03-28 2018-03-26 0.155 148,800 +0 0.00% 23,064
2018-03-27 2018-03-23 0.147 148,800 +0 0.00% 21,874
2018-03-26 2018-03-22 0.154 148,800 +0 0.00% 22,915
2018-03-23 2018-03-21 0.151 148,800 +0 0.00% 22,469
2018-03-22 2018-03-20 0.150 148,800 +0 0.00% 22,320
2018-03-21 2018-03-19 0.154 148,800 +0 0.00% 22,915
2018-03-20 2018-03-16 0.151 148,800 +0 0.00% 22,469
2018-03-19 2018-03-15 0.156 148,800 +0 0.00% 23,213
2018-03-16 2018-03-14 0.158 148,800 +0 0.00% 23,510
2018-03-15 2018-03-13 0.161 148,800 +0 0.00% 23,957
2018-03-14 2018-03-12 0.172 148,800 +0 0.00% 25,594
2018-03-13 2018-03-09 0.178 148,800 +0 0.00% 26,486
2018-03-12 2018-03-08 0.166 148,800 +0 0.00% 24,701
2018-03-09 2018-03-07 0.165 148,800 +0 0.00% 24,552
2018-03-08 2018-03-06 0.160 148,800 +0 0.00% 23,808
2018-03-07 2018-03-05 0.192 148,800 +0 0.00% 28,570
2018-03-06 2018-03-02 0.124 148,800 +0 0.00% 18,451
2018-03-05 2018-03-01 0.122 148,800 +0 0.00% 18,154
2018-03-02 2018-02-28 0.125 148,800 +0 0.00% 18,600
2018-03-01 2018-02-27 0.123 148,800 +0 0.00% 18,302
2018-02-28 2018-02-26 0.125 148,800 +0 0.00% 18,600
2018-02-27 2018-02-23 0.115 148,800 +0 0.00% 17,112
2018-02-26 2018-02-22 0.120 148,800 +0 0.00% 17,856
2018-02-23 2018-02-21 0.120 148,800 +0 0.00% 17,856
2018-02-22 2018-02-20 0.121 148,800 +0 0.00% 18,005
2018-02-21 2018-02-15 0.121 148,800 +0 0.00% 18,005
2018-02-20 2018-02-13 0.122 148,800 +0 0.00% 18,154
2018-02-14 2018-02-12 0.122 148,800 +0 0.00% 18,154
2018-02-13 2018-02-09 0.122 148,800 +0 0.00% 18,154
2018-02-12 2018-02-08 0.124 148,800 +0 0.00% 18,451
2018-02-09 2018-02-07 0.120 148,800 +0 0.00% 17,856
2018-02-08 2018-02-06 0.124 148,800 +0 0.00% 18,451
2018-02-07 2018-02-05 0.130 148,800 +0 0.00% 19,344
2018-02-06 2018-02-02 0.131 148,800 +0 0.00% 19,493
2018-02-05 2018-02-01 0.132 148,800 +0 0.00% 19,642
2018-02-02 2018-01-31 0.132 148,800 +0 0.00% 19,642
2018-02-01 2018-01-30 0.133 148,800 +0 0.00% 19,790
2018-01-31 2018-01-29 0.130 148,800 +0 0.00% 19,344
2018-01-30 2018-01-26 0.134 148,800 +0 0.00% 19,939
2018-01-29 2018-01-25 0.135 148,800 +0 0.00% 20,088
2018-01-26 2018-01-24 0.135 148,800 +0 0.00% 20,088
2018-01-25 2018-01-23 0.135 148,800 +0 0.00% 20,088
2018-01-24 2018-01-22 0.139 148,800 +0 0.00% 20,683
2018-01-23 2018-01-19 0.139 148,800 +0 0.00% 20,683
2018-01-22 2018-01-18 0.139 148,800 +0 0.00% 20,683
2018-01-19 2018-01-17 0.135 148,800 +0 0.00% 20,088
2018-01-18 2018-01-16 0.135 148,800 +0 0.00% 20,088
2018-01-17 2018-01-15 0.135 148,800 +0 0.00% 20,088
2018-01-16 2018-01-12 0.140 148,800 +0 0.00% 20,832
2018-01-15 2018-01-11 0.140 148,800 +0 0.00% 20,832
2018-01-12 2018-01-10 0.140 148,800 +0 0.00% 20,832
2018-01-11 2018-01-09 0.140 148,800 +0 0.00% 20,832
2018-01-10 2018-01-08 0.139 148,800 +0 0.00% 20,683
2018-01-09 2018-01-05 0.140 148,800 +0 0.00% 20,832
2018-01-08 2018-01-04 0.137 148,800 +0 0.00% 20,386
2018-01-05 2018-01-03 0.138 148,800 +0 0.00% 20,534
2018-01-04 2018-01-02 0.140 148,800 +0 0.00% 20,832
2018-01-03 2017-12-29 0.148 148,800 +0 0.00% 22,022
2018-01-02 2017-12-28 0.138 148,800 +0 0.00% 20,534
2017-12-29 2017-12-27 0.137 148,800 +0 0.00% 20,386
2017-12-28 2017-12-22 0.139 148,800 +0 0.00% 20,683
2017-12-27 2017-12-21 0.136 148,800 +0 0.00% 20,237
2017-12-22 2017-12-20 0.136 148,800 +0 0.00% 20,237
2017-12-21 2017-12-19 0.136 148,800 +0 0.00% 20,237
2017-12-20 2017-12-18 0.135 148,800 +0 0.00% 20,088
2017-12-19 2017-12-15 0.130 148,800 +0 0.00% 19,344
2017-12-18 2017-12-14 0.136 148,800 +0 0.00% 20,237
2017-12-15 2017-12-13 0.139 148,800 +0 0.00% 20,683
2017-12-14 2017-12-12 0.139 148,800 +0 0.00% 20,683
2017-12-13 2017-12-11 0.137 148,800 +0 0.00% 20,386
2017-12-12 2017-12-08 0.139 148,800 +0 0.00% 20,683
2017-12-11 2017-12-07 0.139 148,800 +0 0.00% 20,683
2017-12-08 2017-12-06 0.140 148,800 +0 0.00% 20,832
2017-12-07 2017-12-05 0.139 148,800 +0 0.00% 20,683
2017-12-06 2017-12-04 0.141 148,800 +0 0.00% 20,981
2017-12-05 2017-12-01 0.136 148,800 +0 0.00% 20,237
2017-12-04 2017-11-30 0.136 148,800 +0 0.00% 20,237
2017-12-01 2017-11-29 0.137 148,800 +0 0.00% 20,386
2017-11-30 2017-11-28 0.137 148,800 +0 0.00% 20,386
2017-11-29 2017-11-27 0.137 148,800 +0 0.00% 20,386
2017-11-28 2017-11-24 0.139 148,800 +0 0.00% 20,683
2017-11-27 2017-11-23 0.135 148,800 +0 0.00% 20,088
2017-11-24 2017-11-22 0.140 148,800 +0 0.00% 20,832
2017-11-23 2017-11-21 0.134 148,800 +0 0.00% 19,939
2017-11-22 2017-11-20 0.138 148,800 +0 0.00% 20,534
2017-11-21 2017-11-17 0.139 148,800 +0 0.00% 20,683
2017-11-20 2017-11-16 0.138 148,800 +0 0.00% 20,534
2017-11-17 2017-11-15 0.146 148,800 +0 0.00% 21,725
2017-11-16 2017-11-14 0.157 148,800 +0 0.00% 23,362
2017-11-15 2017-11-13 0.160 148,800 +0 0.00% 23,808
2017-11-14 2017-11-10 0.154 148,800 +0 0.00% 22,915
2017-11-13 2017-11-09 0.164 148,800 +0 0.00% 24,403
2017-11-10 2017-11-08 0.167 148,800 +0 0.00% 24,850
2017-11-09 2017-11-07 0.169 148,800 +0 0.00% 25,147
2017-11-08 2017-11-06 0.169 148,800 +0 0.00% 25,147
2017-11-07 2017-11-03 0.162 148,800 +0 0.00% 24,106
2017-11-06 2017-11-02 0.157 148,800 +0 0.00% 23,362
2017-11-03 2017-11-01 0.155 148,800 +0 0.00% 23,064
2017-11-02 2017-10-31 0.146 148,800 +0 0.00% 21,725
2017-11-01 2017-10-30 0.149 148,800 +0 0.00% 22,171
2017-10-31 2017-10-27 0.155 148,800 +0 0.00% 23,064
2017-10-30 2017-10-26 0.158 148,800 +0 0.00% 23,510
2017-10-27 2017-10-25 0.162 148,800 +0 0.00% 24,106
2017-10-26 2017-10-24 0.162 148,800 +0 0.00% 24,106
2017-10-25 2017-10-23 0.160 148,800 +0 0.00% 23,808
2017-10-24 2017-10-20 0.161 148,800 +0 0.00% 23,957
2017-10-23 2017-10-19 0.166 148,800 +0 0.00% 24,701
2017-10-20 2017-10-18 0.166 148,800 +0 0.00% 24,701
2017-10-19 2017-10-17 0.153 148,800 +0 0.00% 22,766
2017-10-18 2017-10-16 0.156 148,800 +0 0.00% 23,213
2017-10-17 2017-10-13 0.165 148,800 +0 0.00% 24,552
2017-10-16 2017-10-12 0.170 148,800 +0 0.00% 25,296
2017-10-13 2017-10-11 0.165 148,800 +0 0.00% 24,552
2017-10-12 2017-10-10 0.154 148,800 +0 0.00% 22,915
2017-10-11 2017-10-09 0.140 148,800 +0 0.00% 20,832
2017-10-10 2017-10-06 0.134 148,800 +0 0.00% 19,939
2017-10-09 2017-10-04 0.134 148,800 +0 0.00% 19,939
2017-10-06 2017-10-03 0.129 148,800 +0 0.00% 19,195
2017-10-04 2017-09-29 0.125 148,800 +0 0.00% 18,600
2017-10-03 2017-09-28 0.128 148,800 +0 0.00% 19,046
2017-09-29 2017-09-27 0.127 148,800 +0 0.00% 18,898
2017-09-28 2017-09-26 0.125 148,800 +0 0.00% 18,600
2017-09-27 2017-09-25 0.112 148,800 +0 0.00% 16,666
2017-09-26 2017-09-22 0.115 148,800 +0 0.00% 17,112
2017-09-25 2017-09-21 0.114 148,800 +0 0.00% 16,963
2017-09-22 2017-09-20 0.112 148,800 +0 0.00% 16,666
2017-09-21 2017-09-19 0.117 148,800 +0 0.00% 17,410
2017-09-20 2017-09-18 0.114 148,800 +0 0.00% 16,963
2017-09-19 2017-09-15 0.113 148,800 +0 0.00% 16,814
2017-09-18 2017-09-14 0.112 148,800 +0 0.00% 16,666
2017-09-15 2017-09-13 0.114 148,800 +0 0.00% 16,963
2017-09-14 2017-09-12 0.114 148,800 +0 0.00% 16,963
2017-09-13 2017-09-11 0.115 148,800 +0 0.00% 17,112
2017-09-12 2017-09-08 0.115 148,800 +0 0.00% 17,112
2017-09-11 2017-09-07 0.117 148,800 +0 0.00% 17,410
2017-09-08 2017-09-06 0.113 148,800 +0 0.00% 16,814
2017-09-07 2017-09-05 0.108 148,800 +0 0.00% 16,070
2017-09-06 2017-09-04 0.105 148,800 +0 0.00% 15,624
2017-09-05 2017-09-01 0.107 148,800 +0 0.00% 15,922
2017-09-04 2017-08-31 0.103 148,800 +0 0.00% 15,326
2017-09-01 2017-08-30 0.105 148,800 +0 0.00% 15,624
2017-08-31 2017-08-29 0.102 148,800 +0 0.00% 15,178
2017-08-30 2017-08-28 0.104 148,800 +0 0.00% 15,475
2017-08-29 2017-08-25 0.103 148,800 +0 0.00% 15,326
2017-08-28 2017-08-24 0.102 148,800 +0 0.00% 15,178
2017-08-25 2017-08-22 0.102 148,800 +0 0.00% 15,178
2017-08-24 2017-08-21 0.105 148,800 +0 0.00% 15,624
2017-08-22 2017-08-18 0.102 148,800 +0 0.00% 15,178
2017-08-21 2017-08-17 0.104 148,800 +0 0.00% 15,475
2017-08-18 2017-08-16 0.106 148,800 +0 0.00% 15,773
2017-08-17 2017-08-15 0.105 148,800 +0 0.00% 15,624
2017-08-16 2017-08-14 0.105 148,800 +0 0.00% 15,624
2017-08-15 2017-08-11 0.105 148,800 +0 0.00% 15,624
2017-08-14 2017-08-10 0.107 148,800 +0 0.00% 15,922
2017-08-11 2017-08-09 0.109 148,800 +0 0.00% 16,219
2017-08-10 2017-08-08 0.110 148,800 +0 0.00% 16,368
2017-08-09 2017-08-07 0.107 148,800 +0 0.00% 15,922
2017-08-08 2017-08-04 0.110 148,800 +0 0.00% 16,368
2017-08-07 2017-08-03 0.108 148,800 +0 0.00% 16,070
2017-08-04 2017-08-02 0.112 148,800 +0 0.00% 16,666
2017-08-03 2017-08-01 0.111 148,800 +0 0.00% 16,517
2017-08-02 2017-07-31 0.108 148,800 +0 0.00% 16,070
2017-08-01 2017-07-28 0.111 148,800 +0 0.00% 16,517
2017-07-31 2017-07-27 0.117 148,800 +0 0.00% 17,410
2017-07-28 2017-07-26 0.103 148,800 +0 0.00% 15,326
2017-07-27 2017-07-25 0.106 148,800 +0 0.00% 15,773
2017-07-26 2017-07-24 0.106 148,800 +0 0.00% 15,773
2017-07-25 2017-07-21 0.105 148,800 +0 0.00% 15,624
2017-07-24 2017-07-20 0.106 148,800 +0 0.00% 15,773
2017-07-21 2017-07-19 0.105 148,800 +0 0.00% 15,624
2017-07-20 2017-07-18 0.113 148,800 +0 0.00% 16,814
2017-07-19 2017-07-17 0.136 148,800 +0 0.00% 20,237
2017-07-18 2017-07-14 0.135 148,800 +12,800 0.00% 20,088
2017-06-15 2017-06-13 0.164 136,000 +14,871 0.00% 22,294
2015-04-20 2015-04-16 0.539 121,129 +28,501 0.00% 65,280
2014-05-15 2014-05-13 0.444 92,628 +1,188 0.00% 41,087
2013-06-17 2013-06-13 0.562 91,440 +731 0.00% 51,371
2013-02-08 2013-02-06 0.487 90,709 -90,709 0.00% 44,200
2012-12-19 2012-12-17 0.413 181,418 -167,462 0.01% 74,880
2012-02-14 2012-02-10 0.487 348,880 -76,754 0.02% 170,000
2012-01-20 2012-01-18 0.482 425,634 -13,955 0.02% 204,960
2011-08-12 2011-08-10 0.298 439,589 -34,888 0.02% 131,040
2010-11-29 2010-11-25 0.453 474,477 -55,821 0.03% 214,880
2010-11-19 2010-11-17 0.453 530,298 -34,888 0.03% 240,160
2010-05-10 2010-05-06 0.699 565,186 -83,731 0.04% 395,280
2010-05-05 2010-05-03 0.883 648,917 -83,731 0.04% 572,880
2010-05-04 2010-04-30 0.883 732,648 +34,888 0.05% 646,800
2010-05-03 2010-04-29 0.894 697,760 -34,888 0.05% 624,000
2010-04-30 2010-04-28 0.883 732,648 +34,888 0.05% 646,800
2010-04-29 2010-04-27 0.883 697,760 -6,978 0.05% 616,000
2010-04-28 2010-04-26 0.952 704,738 +6,978 0.05% 670,640
2010-04-26 2010-04-22 0.906 697,760 -34,888 0.05% 632,000
2010-04-22 2010-04-20 0.871 732,648 +69,776 0.05% 638,400
2010-04-13 2010-04-09 0.780 662,872 -348,880 0.04% 516,800
2010-04-08 2010-04-01 0.837 1,011,752 -209,328 0.07% 846,800
2010-03-29 2010-03-25 0.573 1,221,080 -83,731 0.08% 700,000
2010-03-26 2010-03-24 0.568 1,304,811 -125,597 0.09% 740,520
2010-03-22 2010-03-18 0.499 1,430,408 +41,865 0.10% 713,400
2010-02-19 2010-02-17 0.373 1,388,543 -4,165,627 0.09% 517,400
2010-02-03 2010-02-01 0.255 5,554,170 +4,165,627 0.38% 1,414,549
2010-02-02 2010-01-29 0.258 1,388,543 -436,726 0.09% 358,482
2009-08-20 2009-08-18 0.255 1,825,269 -4,586 0.09% 464,864
2009-08-07 2009-08-05 0.297 1,829,855 -114,653 0.09% 542,640
2009-08-06 2009-08-04 0.290 1,944,508 +171,979 0.10% 563,072
2009-08-04 2009-07-31 0.311 1,772,529 +4,586 0.09% 550,376
2009-08-03 2009-07-30 0.321 1,767,943 -66,499 0.09% 567,456
2009-07-27 2009-07-23 0.311 1,834,442 -275,166 0.09% 569,600
2009-07-13 2009-07-09 0.269 2,109,608 +275,166 0.11% 566,720
2009-06-18 2009-06-16 0.300 1,834,442 -22,930 0.11% 550,400
2009-06-08 2009-06-04 0.370 1,857,372 -128,411 0.11% 686,880
2009-06-03 2009-06-01 0.321 1,985,783 +22,931 0.12% 637,376
2009-05-26 2009-05-22 0.311 1,962,852 -57,327 0.12% 609,472
2009-05-19 2009-05-15 0.237 2,020,179 -22,930 0.12% 479,264
2009-05-15 2009-05-13 0.248 2,043,109 -18,345 0.13% 506,088
2009-05-13 2009-05-11 0.227 2,061,454 -137,583 0.13% 467,480
2009-05-12 2009-05-08 0.223 2,199,037 +121,532 0.14% 491,008
2009-05-08 2009-05-06 0.227 2,077,505 +167,393 0.13% 471,120
2009-02-23 2009-02-19 0.255 1,910,112 -41,275 0.12% 486,472
2009-02-20 2009-02-18 0.248 1,951,387 +68,791 0.12% 483,368
2009-02-17 2009-02-13 0.216 1,882,596 +22,931 0.12% 407,216
2008-12-01 2008-11-27 0.171 1,859,665 -11,465 0.11% 317,912
2008-09-29 2008-09-25 0.324 1,871,130 -2,293 0.12% 607,104
2008-09-26 2008-09-24 0.311 1,873,423 -29,810 0.12% 581,704
2008-09-23 2008-09-19 0.234 1,903,233 +286,631 0.12% 444,880
2008-08-28 2008-08-26 0.600 1,616,602 +98,602 0.10% 970,080
2008-08-18 2008-08-14 0.642 1,518,000 -1,008,943 0.09% 974,464
2008-08-12 2008-08-08 0.638 2,526,943 -153,635 0.16% 1,613,328
2008-07-21 2008-07-17 0.684 2,680,578 -91,722 0.17% 1,832,992
2008-07-09 2008-07-07 0.663 2,772,300 +275,166 0.17% 1,837,680
2008-06-25 2008-06-23 0.698 2,497,134 -275,166 0.15% 1,742,400
2008-01-28 2008-01-24 0.687 2,772,300 -57,326 0.25% 1,905,384
2008-01-18 2008-01-16 0.872 2,829,626 -114,653 0.26% 2,468,000
2007-11-30 2007-11-28 0.977 2,944,279 -268,287 0.35% 2,876,160
2007-11-26 2007-11-22 0.869 3,212,566 -27,516 0.38% 2,790,792
2007-11-20 2007-11-16 0.907 3,240,082 +114,652 0.38% 2,939,040
2007-11-06 2007-11-02 1.029 3,125,430 -451,731 0.37% 3,216,680
2007-11-05 2007-11-01 1.047 3,577,161 -57,326 0.42% 3,744,000
2007-11-02 2007-10-31 1.047 3,634,487 +204,081 0.43% 3,804,000
2007-11-01 2007-10-30 1.082 3,430,406 -57,326 0.40% 3,710,080
2007-10-31 2007-10-29 1.064 3,487,732 +2,366,430 0.41% 3,711,240
2007-10-30 2007-10-26 0.872 1,121,302 +823,205 0.13% 978,000
2007-10-17 2007-10-15 0.701 298,097 -16,051 0.04% 209,040
2007-09-10 2007-09-06 0.820 314,148 -137,583 0.06% 257,560
2007-09-07 2007-09-05 0.809 451,731 -343,958 0.08% 365,632
2007-09-06 2007-09-04 0.851 795,689 +142,169 0.14% 677,344
2007-08-27 2007-08-23 0.907 653,520 +137,583 0.12% 592,800
2007-08-24 2007-08-22 0.942 515,937 -18,344 0.09% 486,000
2007-08-23 2007-08-21 0.925 534,281 +2,293 0.10% 493,960
2007-08-22 2007-08-20 0.890 531,988 +121,532 0.09% 473,280
2007-08-21 2007-08-17 0.712 410,456 +229,305 0.07% 292,128
2007-08-20 2007-08-16 0.890 181,151 -947,031 0.03% 161,160
2007-08-01 2007-07-30 1.640 1,128,182 -286,631 0.20% 1,849,921
2007-07-31 2007-07-27 1.465 1,414,813 +38,982 0.25% 2,073,120
2007-07-26 2007-07-24 1.657 1,375,831 +11,465 0.25% 2,280,000
2007-07-25 2007-07-23 1.657 1,364,366 +573,263 0.24% 2,261,000
2007-07-16 2007-07-12 1.640 791,103 -671,864 0.14% 1,297,200
2007-07-13 2007-07-11 1.744 1,462,967 -1,318,505 0.26% 2,552,000
2007-07-11 2007-07-09 1.430 2,781,472 -722,311 0.50% 3,978,640
2007-07-10 2007-07-06 1.430 3,503,783 +286,631 0.63% 5,011,840
2007-07-06 2007-07-04 1.378 3,217,152 +110,067 0.57% 4,433,480
2007-07-05 2007-07-03 1.361 3,107,085 -428,801 0.55% 4,227,600
2007-07-04 2007-06-29 1.116 3,535,886 +298,097 0.63% 3,947,520
2007-06-26 2007-06-22 1.047 3,237,789 0.58% 3,388,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top