History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-10-09 | 2025-10-06 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,195,976 | +0 | 0.03% | 49,035 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-09-29 | 2025-09-25 | 0.041 | 1,195,976 | +0 | 0.03% | 49,035 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,195,976 | +0 | 0.03% | 45,447 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,195,976 | +0 | 0.03% | 45,447 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-09-22 | 2025-09-18 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,195,976 | +0 | 0.03% | 45,447 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,195,976 | +0 | 0.03% | 43,055 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,195,976 | +0 | 0.03% | 41,859 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,195,976 | +0 | 0.03% | 41,859 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,195,976 | +0 | 0.03% | 43,055 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,195,976 | +0 | 0.03% | 44,251 |
| 2025-09-08 | 2025-09-04 | 0.036 | 1,195,976 | +0 | 0.03% | 43,055 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,195,976 | +0 | 0.03% | 45,447 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,195,976 | +0 | 0.03% | 45,447 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,195,976 | +0 | 0.03% | 45,447 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-09-01 | 2025-08-28 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-08-29 | 2025-08-27 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-08-27 | 2025-08-25 | 0.042 | 1,195,976 | +0 | 0.03% | 50,231 |
| 2025-08-26 | 2025-08-22 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-08-25 | 2025-08-21 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-08-19 | 2025-08-15 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,195,976 | +0 | 0.03% | 51,427 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-08-14 | 2025-08-12 | 0.043 | 1,195,976 | +0 | 0.03% | 51,427 |
| 2025-08-13 | 2025-08-11 | 0.042 | 1,195,976 | +0 | 0.03% | 50,231 |
| 2025-08-12 | 2025-08-08 | 0.043 | 1,195,976 | +0 | 0.03% | 51,427 |
| 2025-08-11 | 2025-08-07 | 0.043 | 1,195,976 | +0 | 0.03% | 51,427 |
| 2025-08-08 | 2025-08-06 | 0.042 | 1,195,976 | +0 | 0.03% | 50,231 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-08-05 | 2025-08-01 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-08-01 | 2025-07-30 | 0.042 | 1,195,976 | +0 | 0.03% | 50,231 |
| 2025-07-31 | 2025-07-29 | 0.042 | 1,195,976 | +0 | 0.03% | 50,231 |
| 2025-07-30 | 2025-07-28 | 0.044 | 1,195,976 | +0 | 0.03% | 52,623 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,195,976 | +0 | 0.03% | 50,231 |
| 2025-07-28 | 2025-07-24 | 0.044 | 1,195,976 | +0 | 0.03% | 52,623 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,195,976 | +0 | 0.03% | 51,427 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,195,976 | +0 | 0.03% | 49,035 |
| 2025-07-23 | 2025-07-21 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-07-22 | 2025-07-18 | 0.042 | 1,195,976 | +0 | 0.03% | 50,231 |
| 2025-07-21 | 2025-07-17 | 0.042 | 1,195,976 | +0 | 0.03% | 50,231 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,195,976 | +0 | 0.03% | 52,623 |
| 2025-07-17 | 2025-07-15 | 0.044 | 1,195,976 | +0 | 0.03% | 52,623 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,195,976 | +0 | 0.03% | 53,819 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,195,976 | +0 | 0.03% | 50,231 |
| 2025-07-14 | 2025-07-10 | 0.043 | 1,195,976 | +0 | 0.03% | 51,427 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,195,976 | +0 | 0.03% | 47,839 |
| 2025-07-10 | 2025-07-08 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-07-09 | 2025-07-07 | 0.043 | 1,195,976 | +0 | 0.03% | 51,427 |
| 2025-07-08 | 2025-07-04 | 0.041 | 1,195,976 | +0 | 0.03% | 49,035 |
| 2025-07-07 | 2025-07-03 | 0.039 | 1,195,976 | +0 | 0.03% | 46,643 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,195,976 | +0 | 0.03% | 45,447 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,195,976 | +0 | 0.03% | 45,447 |
| 2025-07-02 | 2025-06-27 | 0.044 | 1,195,976 | +0 | 0.03% | 52,623 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,195,976 | +0 | 0.03% | 51,427 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,195,976 | -16,000 | 0.03% | 43,055 |
| 2024-01-03 | 2023-12-29 | 0.064 | 1,211,976 | +16,000 | 0.03% | 77,566 |
| 2022-08-22 | 2022-08-18 | 0.059 | 1,195,976 | -24,000 | 0.03% | 70,563 |
| 2022-08-18 | 2022-08-16 | 0.059 | 1,219,976 | +24,000 | 0.03% | 71,979 |
| 2022-06-13 | 2022-06-09 | 0.063 | 1,195,976 | -40,000 | 0.03% | 75,346 |
| 2022-06-10 | 2022-06-08 | 0.066 | 1,235,976 | -56,000 | 0.03% | 81,574 |
| 2022-06-09 | 2022-06-07 | 0.067 | 1,291,976 | +96,000 | 0.03% | 86,562 |
| 2022-05-17 | 2022-05-13 | 0.061 | 1,195,976 | -152,000 | 0.03% | 72,955 |
| 2022-05-16 | 2022-05-12 | 0.070 | 1,347,976 | +152,000 | 0.03% | 94,358 |
| 2022-04-07 | 2022-04-04 | 0.072 | 1,195,976 | +296,000 | 0.03% | 86,110 |
| 2022-02-21 | 2022-02-17 | 0.096 | 899,976 | -200,000 | 0.02% | 86,398 |
| 2021-10-07 | 2021-10-05 | 0.092 | 1,099,976 | +480,000 | 0.02% | 101,198 |
| 2021-09-01 | 2021-08-30 | 0.070 | 619,976 | +480,000 | 0.01% | 43,398 |
| 2021-03-26 | 2021-03-24 | 0.079 | 139,976 | +10 | 0.00% | 11,058 |
| 2020-11-09 | 2020-11-05 | 0.069 | 139,966 | -8,000 | 0.00% | 9,658 |
| 2020-05-26 | 2020-05-22 | 0.058 | 147,966 | -12,000 | 0.00% | 8,582 |
| 2020-05-06 | 2020-05-04 | 0.053 | 159,966 | -104,000 | 0.00% | 8,478 |
| 2020-05-05 | 2020-04-29 | 0.049 | 263,966 | +104,000 | 0.01% | 12,934 |
| 2020-02-19 | 2020-02-17 | 0.056 | 159,966 | -64,000 | 0.00% | 8,958 |
| 2019-12-03 | 2019-11-29 | 0.053 | 223,966 | -72,000 | 0.01% | 11,870 |
| 2018-03-14 | 2018-03-12 | 0.172 | 295,966 | -632,000 | 0.01% | 50,906 |
| 2018-03-12 | 2018-03-08 | 0.166 | 927,966 | -120,000 | 0.02% | 154,042 |
| 2018-03-09 | 2018-03-07 | 0.165 | 1,047,966 | -168,000 | 0.03% | 172,914 |
| 2018-03-08 | 2018-03-06 | 0.160 | 1,215,966 | -128,000 | 0.03% | 194,555 |
| 2018-03-07 | 2018-03-05 | 0.192 | 1,343,966 | -528,000 | 0.03% | 258,041 |
| 2017-11-29 | 2017-11-27 | 0.137 | 1,871,966 | -200,000 | 0.05% | 256,459 |
| 2017-11-16 | 2017-11-14 | 0.157 | 2,071,966 | -200,000 | 0.05% | 325,299 |
| 2017-11-14 | 2017-11-10 | 0.154 | 2,271,966 | +200,000 | 0.06% | 349,883 |
| 2017-11-10 | 2017-11-08 | 0.167 | 2,071,966 | +200,000 | 0.05% | 346,018 |
| 2017-11-08 | 2017-11-06 | 0.169 | 1,871,966 | +320,000 | 0.05% | 316,362 |
| 2017-11-06 | 2017-11-02 | 0.157 | 1,551,966 | +120,000 | 0.04% | 243,659 |
| 2017-11-01 | 2017-10-30 | 0.149 | 1,431,966 | +200,000 | 0.04% | 213,363 |
| 2017-10-31 | 2017-10-27 | 0.155 | 1,231,966 | +200,000 | 0.03% | 190,955 |
| 2017-10-30 | 2017-10-26 | 0.158 | 1,031,966 | +120,000 | 0.03% | 163,051 |
| 2017-10-27 | 2017-10-25 | 0.162 | 911,966 | +384,000 | 0.02% | 147,738 |
| 2017-10-26 | 2017-10-24 | 0.162 | 527,966 | +96,000 | 0.01% | 85,530 |
| 2017-10-20 | 2017-10-18 | 0.166 | 431,966 | +200,000 | 0.01% | 71,706 |
| 2017-10-04 | 2017-09-29 | 0.125 | 231,966 | -8,000 | 0.01% | 28,996 |
| 2017-09-19 | 2017-09-15 | 0.113 | 239,966 | +8,000 | 0.01% | 27,116 |
| 2017-08-21 | 2017-08-17 | 0.104 | 231,966 | -992,000 | 0.01% | 24,124 |
| 2017-08-18 | 2017-08-16 | 0.106 | 1,223,966 | -408,000 | 0.03% | 129,740 |
| 2017-08-17 | 2017-08-15 | 0.105 | 1,631,966 | -1,992,000 | 0.04% | 171,356 |
| 2017-08-14 | 2017-08-10 | 0.107 | 3,623,966 | -1,048,000 | 0.09% | 387,764 |
| 2017-08-11 | 2017-08-09 | 0.109 | 4,671,966 | -1,128,000 | 0.12% | 509,244 |
| 2017-08-10 | 2017-08-08 | 0.110 | 5,799,966 | -432,000 | 0.14% | 637,996 |
| 2017-08-09 | 2017-08-07 | 0.107 | 6,231,966 | -112,000 | 0.15% | 666,820 |
| 2017-08-08 | 2017-08-04 | 0.110 | 6,343,966 | -240,000 | 0.16% | 697,836 |
| 2017-08-07 | 2017-08-03 | 0.108 | 6,583,966 | -480,000 | 0.16% | 711,068 |
| 2017-08-04 | 2017-08-02 | 0.112 | 7,063,966 | -168,000 | 0.18% | 791,164 |
| 2017-07-31 | 2017-07-27 | 0.117 | 7,231,966 | -2,000,000 | 0.18% | 846,140 |
| 2017-07-28 | 2017-07-26 | 0.103 | 9,231,966 | -1,000,000 | 0.23% | 950,892 |
| 2017-07-26 | 2017-07-24 | 0.106 | 10,231,966 | -1,520,867 | 0.25% | 1,084,588 |
| 2017-07-25 | 2017-07-21 | 0.105 | 11,752,833 | -504,000 | 0.29% | 1,234,047 |
| 2017-07-24 | 2017-07-20 | 0.106 | 12,256,833 | -544,000 | 0.30% | 1,299,224 |
| 2017-07-21 | 2017-07-19 | 0.105 | 12,800,833 | +12,572,833 | 0.32% | 1,344,087 |
| 2017-07-03 | 2017-06-29 | 0.128 | 228,000 | -200,000 | 0.01% | 29,184 |
| 2017-06-15 | 2017-06-13 | 0.164 | 428,000 | +46,801 | 0.01% | 70,160 |
| 2016-11-15 | 2016-11-11 | 0.255 | 381,199 | +7,125 | 0.01% | 97,156 |
| 2016-10-25 | 2016-10-20 | 0.309 | 374,074 | +178,130 | 0.01% | 115,500 |
| 2015-12-15 | 2015-12-11 | 0.410 | 195,944 | -3,562 | 0.01% | 80,300 |
| 2015-06-25 | 2015-06-23 | 0.618 | 199,506 | -42,751 | 0.01% | 123,200 |
| 2015-06-23 | 2015-06-19 | 0.640 | 242,257 | -406,138 | 0.01% | 155,040 |
| 2015-06-19 | 2015-06-17 | 0.651 | 648,395 | -356,261 | 0.03% | 422,240 |
| 2015-06-05 | 2015-06-03 | 0.752 | 1,004,656 | +356,261 | 0.04% | 755,760 |
| 2015-06-04 | 2015-06-02 | 0.719 | 648,395 | -7,125 | 0.03% | 465,920 |
| 2015-06-03 | 2015-06-01 | 0.730 | 655,520 | +363,386 | 0.03% | 478,400 |
| 2015-05-18 | 2015-05-14 | 0.640 | 292,134 | +21,376 | 0.01% | 186,960 |
| 2015-05-08 | 2015-05-06 | 0.719 | 270,758 | -171,006 | 0.01% | 194,560 |
| 2015-05-07 | 2015-05-05 | 0.674 | 441,764 | +172,787 | 0.02% | 297,600 |
| 2015-04-21 | 2015-04-17 | 0.511 | 268,977 | +71,252 | 0.01% | 137,410 |
| 2015-04-16 | 2015-04-14 | 0.561 | 197,725 | -3,562 | 0.01% | 111,000 |
| 2015-04-01 | 2015-03-30 | 0.415 | 201,287 | +3,562 | 0.01% | 83,620 |
| 2014-12-18 | 2014-12-16 | 0.354 | 197,725 | -4,230 | 0.01% | 69,930 |
| 2014-12-02 | 2014-11-28 | 0.399 | 201,955 | +1,781 | 0.01% | 80,496 |
| 2014-11-26 | 2014-11-24 | 0.421 | 200,174 | +1,781 | 0.01% | 84,281 |
| 2014-10-29 | 2014-10-27 | 0.421 | 198,393 | -3,562 | 0.01% | 83,531 |
| 2014-10-22 | 2014-10-20 | 0.427 | 201,955 | +5,343 | 0.01% | 86,165 |
| 2014-08-07 | 2014-08-05 | 0.494 | 196,612 | -149,629 | 0.01% | 97,130 |
| 2014-08-05 | 2014-08-01 | 0.500 | 346,241 | -21,376 | 0.01% | 172,994 |
| 2014-08-01 | 2014-07-30 | 0.511 | 367,617 | -7,125 | 0.01% | 187,801 |
| 2014-07-22 | 2014-07-18 | 0.533 | 374,742 | -35,626 | 0.01% | 199,856 |
| 2014-07-21 | 2014-07-17 | 0.539 | 410,368 | +668 | 0.02% | 221,160 |
| 2014-07-18 | 2014-07-16 | 0.539 | 409,700 | +213,756 | 0.02% | 220,800 |
| 2014-07-02 | 2014-06-27 | 0.516 | 195,944 | -5,789 | 0.01% | 101,200 |
| 2014-06-23 | 2014-06-19 | 0.511 | 201,733 | +1,782 | 0.01% | 103,058 |
| 2014-06-19 | 2014-06-17 | 0.545 | 199,951 | -356,262 | 0.01% | 108,882 |
| 2014-05-21 | 2014-05-19 | 0.421 | 556,213 | +1,782 | 0.02% | 234,188 |
| 2014-05-15 | 2014-05-13 | 0.444 | 554,431 | +7,108 | 0.02% | 245,928 |
| 2014-05-08 | 2014-05-05 | 0.449 | 547,323 | +2,198 | 0.02% | 245,887 |
| 2014-04-14 | 2014-04-10 | 0.500 | 545,125 | -84,406 | 0.02% | 272,800 |
| 2014-04-08 | 2014-04-04 | 0.506 | 629,531 | -98,475 | 0.02% | 318,620 |
| 2014-03-31 | 2014-03-27 | 0.466 | 728,006 | -175,846 | 0.03% | 339,480 |
| 2014-03-21 | 2014-03-19 | 0.495 | 903,852 | -42,204 | 0.04% | 447,180 |
| 2014-03-20 | 2014-03-18 | 0.489 | 946,056 | -42,203 | 0.04% | 462,680 |
| 2014-03-18 | 2014-03-14 | 0.483 | 988,259 | -3,517 | 0.04% | 477,700 |
| 2014-03-14 | 2014-03-12 | 0.500 | 991,776 | -49,237 | 0.04% | 496,320 |
| 2014-03-11 | 2014-03-07 | 0.517 | 1,041,013 | +590,845 | 0.04% | 538,720 |
| 2014-03-07 | 2014-03-05 | 0.478 | 450,168 | +3,517 | 0.02% | 215,040 |
| 2014-03-06 | 2014-03-04 | 0.478 | 446,651 | +84,407 | 0.02% | 213,360 |
| 2014-03-05 | 2014-03-03 | 0.478 | 362,244 | -7,034 | 0.01% | 173,040 |
| 2014-02-14 | 2014-02-12 | 0.483 | 369,278 | +91,440 | 0.01% | 178,500 |
| 2014-01-03 | 2013-12-31 | 0.461 | 277,838 | +105,508 | 0.01% | 127,980 |
| 2013-09-18 | 2013-09-16 | 0.512 | 172,330 | -42,203 | 0.01% | 88,200 |
| 2013-09-13 | 2013-09-11 | 0.512 | 214,533 | +42,203 | 0.01% | 109,800 |
| 2013-06-17 | 2013-06-13 | 0.562 | 172,330 | -12,576 | 0.01% | 96,815 |
| 2013-05-14 | 2013-05-10 | 0.562 | 184,906 | +13,955 | 0.01% | 103,880 |
| 2013-02-14 | 2013-02-07 | 0.493 | 170,951 | -181,418 | 0.01% | 84,280 |
| 2013-02-08 | 2013-02-06 | 0.487 | 352,369 | +181,418 | 0.01% | 171,700 |
| 2013-02-05 | 2013-02-01 | 0.459 | 170,951 | -76,754 | 0.01% | 78,400 |
| 2013-02-01 | 2013-01-30 | 0.436 | 247,705 | -139,552 | 0.01% | 107,920 |
| 2013-01-31 | 2013-01-29 | 0.436 | 387,257 | -13,955 | 0.02% | 168,720 |
| 2013-01-29 | 2013-01-25 | 0.436 | 401,212 | -13,955 | 0.02% | 174,800 |
| 2013-01-24 | 2013-01-22 | 0.447 | 415,167 | +244,216 | 0.02% | 185,640 |
| 2012-04-10 | 2012-04-03 | 0.482 | 170,951 | +26,166 | 0.01% | 82,320 |
| 2012-01-19 | 2012-01-17 | 0.482 | 144,785 | -509,365 | 0.01% | 69,720 |
| 2012-01-18 | 2012-01-16 | 0.424 | 654,150 | -209,328 | 0.04% | 277,500 |
| 2011-10-13 | 2011-10-11 | 0.240 | 863,478 | -132,574 | 0.05% | 206,910 |
| 2011-10-12 | 2011-10-10 | 0.237 | 996,052 | +132,574 | 0.06% | 236,394 |
| 2011-07-13 | 2011-07-11 | 0.338 | 863,478 | -90,709 | 0.05% | 292,050 |
| 2011-07-12 | 2011-07-08 | 0.344 | 954,187 | +90,709 | 0.05% | 328,200 |
| 2011-05-09 | 2011-05-05 | 0.390 | 863,478 | +209,328 | 0.05% | 336,600 |
| 2011-02-21 | 2011-02-17 | 0.407 | 654,150 | -48,843 | 0.04% | 266,250 |
| 2011-02-18 | 2011-02-16 | 0.390 | 702,993 | +48,843 | 0.04% | 274,040 |
| 2010-12-15 | 2010-12-13 | 0.527 | 654,150 | -174,440 | 0.04% | 345,000 |
| 2010-12-14 | 2010-12-10 | 0.499 | 828,590 | +174,440 | 0.05% | 413,250 |
| 2010-12-01 | 2010-11-29 | 0.453 | 654,150 | -55,821 | 0.04% | 296,250 |
| 2010-11-29 | 2010-11-25 | 0.453 | 709,971 | -223,283 | 0.04% | 321,530 |
| 2010-11-26 | 2010-11-24 | 0.424 | 933,254 | +223,283 | 0.06% | 395,900 |
| 2010-11-08 | 2010-11-04 | 0.453 | 709,971 | +55,821 | 0.04% | 321,530 |
| 2010-10-28 | 2010-10-26 | 0.493 | 654,150 | -34,888 | 0.04% | 322,500 |
| 2010-10-21 | 2010-10-19 | 0.453 | 689,038 | +34,888 | 0.04% | 312,050 |
| 2010-10-18 | 2010-10-14 | 0.476 | 654,150 | -69,776 | 0.04% | 311,250 |
| 2010-10-14 | 2010-10-12 | 0.470 | 723,926 | -174,440 | 0.05% | 340,300 |
| 2010-10-11 | 2010-10-07 | 0.482 | 898,366 | +160,485 | 0.06% | 432,600 |
| 2010-10-08 | 2010-10-06 | 0.504 | 737,881 | -69,776 | 0.05% | 372,240 |
| 2010-10-07 | 2010-10-05 | 0.522 | 807,657 | +20,933 | 0.05% | 421,330 |
| 2010-10-06 | 2010-10-04 | 0.522 | 786,724 | +48,843 | 0.05% | 410,410 |
| 2010-09-28 | 2010-09-24 | 0.568 | 737,881 | -174,440 | 0.05% | 418,770 |
| 2010-09-24 | 2010-09-21 | 0.545 | 912,321 | +397,723 | 0.06% | 496,850 |
| 2010-09-22 | 2010-09-20 | 0.527 | 514,598 | -48,843 | 0.03% | 271,400 |
| 2010-09-21 | 2010-09-17 | 0.510 | 563,441 | +174,440 | 0.04% | 287,470 |
| 2010-09-16 | 2010-09-14 | 0.493 | 389,001 | +69,776 | 0.02% | 191,780 |
| 2010-07-26 | 2010-07-22 | 0.676 | 319,225 | -34,888 | 0.02% | 215,940 |
| 2010-07-22 | 2010-07-20 | 0.688 | 354,113 | +6,977 | 0.02% | 243,600 |
| 2010-07-02 | 2010-06-29 | 0.631 | 347,136 | -711,715 | 0.02% | 218,900 |
| 2010-06-30 | 2010-06-28 | 0.654 | 1,058,851 | +711,715 | 0.07% | 691,980 |
| 2010-05-13 | 2010-05-11 | 0.814 | 347,136 | -34,888 | 0.02% | 282,580 |
| 2010-05-10 | 2010-05-06 | 0.699 | 382,024 | +34,888 | 0.03% | 267,180 |
| 2010-05-03 | 2010-04-29 | 0.894 | 347,136 | -34,888 | 0.02% | 310,440 |
| 2010-04-29 | 2010-04-27 | 0.883 | 382,024 | -488,432 | 0.03% | 337,260 |
| 2010-04-28 | 2010-04-26 | 0.952 | 870,456 | +90,709 | 0.06% | 828,340 |
| 2010-04-27 | 2010-04-23 | 0.940 | 779,747 | +404,701 | 0.05% | 733,080 |
| 2010-04-26 | 2010-04-22 | 0.906 | 375,046 | +174,440 | 0.03% | 339,700 |
| 2010-04-22 | 2010-04-20 | 0.871 | 200,606 | +41,866 | 0.01% | 174,800 |
| 2010-04-21 | 2010-04-19 | 0.883 | 158,740 | -20,933 | 0.01% | 140,140 |
| 2010-04-20 | 2010-04-16 | 0.814 | 179,673 | -69,776 | 0.01% | 146,260 |
| 2010-04-19 | 2010-04-15 | 0.825 | 249,449 | +55,821 | 0.02% | 205,920 |
| 2010-04-09 | 2010-04-07 | 0.860 | 193,628 | -13,956 | 0.01% | 166,500 |
| 2010-04-08 | 2010-04-01 | 0.837 | 207,584 | -195,372 | 0.01% | 173,740 |
| 2010-04-07 | 2010-03-31 | 0.825 | 402,956 | +69,776 | 0.03% | 332,640 |
| 2010-04-01 | 2010-03-30 | 0.699 | 333,180 | +13,955 | 0.02% | 233,020 |
| 2010-03-31 | 2010-03-29 | 0.699 | 319,225 | +20,933 | 0.02% | 223,260 |
| 2010-03-29 | 2010-03-25 | 0.573 | 298,292 | +34,888 | 0.02% | 171,000 |
| 2010-03-25 | 2010-03-23 | 0.545 | 263,404 | -41,866 | 0.02% | 143,450 |
| 2010-03-24 | 2010-03-22 | 0.504 | 305,270 | -6,978 | 0.02% | 154,000 |
| 2010-03-23 | 2010-03-19 | 0.487 | 312,248 | -34,888 | 0.02% | 152,150 |
| 2010-03-22 | 2010-03-18 | 0.499 | 347,136 | -34,888 | 0.02% | 173,130 |
| 2010-03-19 | 2010-03-17 | 0.487 | 382,024 | +69,776 | 0.03% | 186,150 |
| 2010-03-17 | 2010-03-15 | 0.459 | 312,248 | +153,508 | 0.02% | 143,200 |
| 2010-03-12 | 2010-03-10 | 0.407 | 158,740 | -55,821 | 0.01% | 64,610 |
| 2010-03-10 | 2010-03-08 | 0.407 | 214,561 | +55,821 | 0.01% | 87,330 |
| 2010-03-09 | 2010-03-05 | 0.378 | 158,740 | +55,820 | 0.01% | 60,060 |
| 2010-02-19 | 2010-02-17 | 0.373 | 102,920 | -308,758 | 0.01% | 38,350 |
| 2010-02-03 | 2010-02-01 | 0.255 | 411,678 | +308,758 | 0.03% | 104,847 |
| 2010-02-02 | 2010-01-29 | 0.258 | 102,920 | -32,370 | 0.01% | 26,571 |
| 2010-01-05 | 2009-12-31 | 0.258 | 135,290 | -73,378 | 0.01% | 34,928 |
| 2009-12-15 | 2009-12-11 | 0.269 | 208,668 | -144,462 | 0.01% | 56,056 |
| 2009-12-01 | 2009-11-27 | 0.248 | 353,130 | +144,462 | 0.02% | 87,472 |
| 2009-11-25 | 2009-11-23 | 0.307 | 208,668 | -144,462 | 0.01% | 64,064 |
| 2009-11-16 | 2009-11-12 | 0.276 | 353,130 | -286,631 | 0.02% | 97,328 |
| 2009-11-13 | 2009-11-11 | 0.279 | 639,761 | -286,632 | 0.03% | 178,560 |
| 2009-11-04 | 2009-11-02 | 0.265 | 926,393 | -68,792 | 0.05% | 245,632 |
| 2009-11-03 | 2009-10-30 | 0.276 | 995,185 | +68,792 | 0.05% | 274,288 |
| 2009-10-30 | 2009-10-28 | 0.286 | 926,393 | +144,462 | 0.05% | 265,024 |
| 2009-10-16 | 2009-10-14 | 0.272 | 781,931 | +229,305 | 0.04% | 212,784 |
| 2009-09-25 | 2009-09-23 | 0.276 | 552,626 | +194,910 | 0.03% | 152,312 |
| 2009-09-18 | 2009-09-16 | 0.290 | 357,716 | -137,583 | 0.02% | 103,584 |
| 2009-08-27 | 2009-08-25 | 0.255 | 495,299 | -29,810 | 0.03% | 126,144 |
| 2009-08-24 | 2009-08-20 | 0.255 | 525,109 | -286,631 | 0.03% | 133,736 |
| 2009-08-21 | 2009-08-19 | 0.251 | 811,740 | -286,632 | 0.04% | 203,904 |
| 2009-08-19 | 2009-08-17 | 0.255 | 1,098,372 | -48,154 | 0.06% | 279,736 |
| 2009-08-18 | 2009-08-14 | 0.272 | 1,146,526 | -573,263 | 0.06% | 312,000 |
| 2009-08-17 | 2009-08-13 | 0.276 | 1,719,789 | +527,402 | 0.09% | 474,000 |
| 2009-08-14 | 2009-08-12 | 0.276 | 1,192,387 | -1,109,837 | 0.06% | 328,640 |
| 2009-08-13 | 2009-08-11 | 0.276 | 2,302,224 | +1,027,287 | 0.12% | 634,528 |
| 2009-08-12 | 2009-08-10 | 0.279 | 1,274,937 | -671,864 | 0.07% | 355,840 |
| 2009-08-11 | 2009-08-07 | 0.265 | 1,946,801 | +286,631 | 0.10% | 516,192 |
| 2009-08-10 | 2009-08-06 | 0.286 | 1,660,170 | +458,611 | 0.09% | 474,944 |
| 2009-08-07 | 2009-08-05 | 0.297 | 1,201,559 | +171,979 | 0.06% | 356,320 |
| 2009-08-06 | 2009-08-04 | 0.290 | 1,029,580 | +355,423 | 0.05% | 298,136 |
| 2009-08-05 | 2009-08-03 | 0.290 | 674,157 | +286,631 | 0.03% | 195,216 |
| 2009-07-31 | 2009-07-29 | 0.338 | 387,526 | +29,810 | 0.02% | 131,144 |
| 2009-07-28 | 2009-07-24 | 0.300 | 357,716 | -222,426 | 0.02% | 107,328 |
| 2009-07-27 | 2009-07-23 | 0.311 | 580,142 | +137,583 | 0.03% | 180,136 |
| 2009-07-13 | 2009-07-09 | 0.269 | 442,559 | -57,326 | 0.02% | 118,888 |
| 2009-07-10 | 2009-07-08 | 0.251 | 499,885 | -1,233,662 | 0.03% | 125,568 |
| 2009-07-07 | 2009-07-03 | 0.258 | 1,733,547 | -22,931 | 0.09% | 447,552 |
| 2009-07-02 | 2009-06-29 | 0.272 | 1,756,478 | -57,326 | 0.09% | 477,984 |
| 2009-06-29 | 2009-06-25 | 0.304 | 1,813,804 | -171,979 | 0.09% | 550,536 |
| 2009-06-26 | 2009-06-24 | 0.304 | 1,985,783 | +171,979 | 0.10% | 602,736 |
| 2009-06-25 | 2009-06-23 | 0.286 | 1,813,804 | +144,462 | 0.11% | 518,896 |
| 2009-06-24 | 2009-06-22 | 0.279 | 1,669,342 | +745,242 | 0.10% | 465,920 |
| 2009-06-23 | 2009-06-19 | 0.276 | 924,100 | +114,653 | 0.06% | 254,696 |
| 2009-06-22 | 2009-06-18 | 0.286 | 809,447 | +343,957 | 0.05% | 231,568 |
| 2009-06-18 | 2009-06-16 | 0.300 | 465,490 | -458,610 | 0.03% | 139,664 |
| 2009-06-16 | 2009-06-12 | 0.311 | 924,100 | +84,843 | 0.06% | 286,936 |
| 2009-06-15 | 2009-06-11 | 0.324 | 839,257 | -114,653 | 0.05% | 272,304 |
| 2009-06-09 | 2009-06-05 | 0.366 | 953,910 | -1,261,178 | 0.06% | 349,440 |
| 2009-06-08 | 2009-06-04 | 0.370 | 2,215,088 | +1,485,898 | 0.14% | 819,168 |
| 2009-06-05 | 2009-06-03 | 0.331 | 729,190 | -80,257 | 0.05% | 241,680 |
| 2009-06-04 | 2009-06-02 | 0.331 | 809,447 | -653,520 | 0.05% | 268,280 |
| 2009-06-03 | 2009-06-01 | 0.321 | 1,462,967 | +825,499 | 0.09% | 469,568 |
| 2009-06-02 | 2009-05-29 | 0.307 | 637,468 | -302,683 | 0.04% | 195,712 |
| 2009-06-01 | 2009-05-27 | 0.321 | 940,151 | -1,119,010 | 0.06% | 301,760 |
| 2009-05-29 | 2009-05-26 | 0.324 | 2,059,161 | +1,621,188 | 0.13% | 668,112 |
| 2009-05-25 | 2009-05-21 | 0.304 | 437,973 | +68,792 | 0.03% | 132,936 |
| 2009-05-22 | 2009-05-20 | 0.307 | 369,181 | +137,583 | 0.02% | 113,344 |
| 2009-05-13 | 2009-05-11 | 0.227 | 231,598 | -412,750 | 0.01% | 52,520 |
| 2009-05-08 | 2009-05-06 | 0.227 | 644,348 | -676,450 | 0.04% | 146,120 |
| 2009-05-05 | 2009-04-30 | 0.199 | 1,320,798 | +802,568 | 0.08% | 262,656 |
| 2009-04-30 | 2009-04-28 | 0.195 | 518,230 | +286,632 | 0.03% | 101,248 |
| 2009-03-30 | 2009-03-26 | 0.209 | 231,598 | -458,611 | 0.01% | 48,480 |
| 2009-03-23 | 2009-03-19 | 0.230 | 690,209 | +114,653 | 0.04% | 158,928 |
| 2009-03-16 | 2009-03-12 | 0.237 | 575,556 | +343,958 | 0.04% | 136,544 |
| 2009-03-06 | 2009-03-04 | 0.234 | 231,598 | -859,895 | 0.01% | 54,136 |
| 2009-03-05 | 2009-03-03 | 0.234 | 1,091,493 | -1,146,526 | 0.07% | 255,136 |
| 2009-02-20 | 2009-02-18 | 0.248 | 2,238,019 | +2,006,421 | 0.14% | 554,368 |
| 2009-01-20 | 2009-01-16 | 0.178 | 231,598 | -520,523 | 0.01% | 41,208 |
| 2009-01-19 | 2009-01-15 | 0.185 | 752,121 | +520,523 | 0.05% | 139,072 |
| 2008-10-31 | 2008-10-29 | 0.206 | 231,598 | -282,046 | 0.01% | 47,672 |
| 2008-10-29 | 2008-10-27 | 0.206 | 513,644 | -291,217 | 0.03% | 105,728 |
| 2008-10-15 | 2008-10-13 | 0.244 | 804,861 | +573,263 | 0.05% | 196,560 |
| 2008-09-09 | 2008-09-05 | 0.523 | 231,598 | -96,308 | 0.01% | 121,200 |
| 2008-05-20 | 2008-05-16 | 0.708 | 327,906 | +96,308 | 0.02% | 232,232 |
| 2008-05-15 | 2008-05-13 | 0.708 | 231,598 | +22,930 | 0.01% | 164,024 |
| 2008-04-28 | 2008-04-24 | 0.656 | 208,668 | -4,586 | 0.01% | 136,864 |
| 2008-04-18 | 2008-04-16 | 0.558 | 213,254 | -103,187 | 0.01% | 119,040 |
| 2008-04-16 | 2008-04-14 | 0.558 | 316,441 | -57,326 | 0.02% | 176,640 |
| 2008-04-11 | 2008-04-09 | 0.673 | 373,767 | +158,220 | 0.02% | 251,672 |
| 2008-03-25 | 2008-03-19 | 0.691 | 215,547 | +75,671 | 0.02% | 148,896 |
| 2008-03-18 | 2008-03-14 | 0.775 | 139,876 | -171,979 | 0.01% | 108,336 |
| 2008-03-13 | 2008-03-11 | 0.771 | 311,855 | -57,326 | 0.03% | 240,448 |
| 2008-02-05 | 2008-02-01 | 0.687 | 369,181 | -57,327 | 0.03% | 253,736 |
| 2007-12-20 | 2007-12-18 | 0.855 | 426,508 | -57,326 | 0.05% | 364,560 |
| 2007-12-17 | 2007-12-13 | 0.855 | 483,834 | +59,619 | 0.06% | 413,560 |
| 2007-12-11 | 2007-12-07 | 0.977 | 424,215 | -286,631 | 0.05% | 414,400 |
| 2007-12-10 | 2007-12-06 | 0.994 | 710,846 | +286,631 | 0.08% | 706,800 |
| 2007-12-07 | 2007-12-05 | 0.925 | 424,215 | +227,013 | 0.05% | 392,200 |
| 2007-11-30 | 2007-11-28 | 0.977 | 197,202 | -149,049 | 0.02% | 192,640 |
| 2007-11-29 | 2007-11-27 | 0.942 | 346,251 | +149,049 | 0.04% | 326,160 |
| 2007-11-23 | 2007-11-21 | 0.890 | 197,202 | -137,584 | 0.02% | 175,440 |
| 2007-11-05 | 2007-11-01 | 1.047 | 334,786 | -137,583 | 0.04% | 350,400 |
| 2007-11-01 | 2007-10-30 | 1.082 | 472,369 | -45,861 | 0.06% | 510,880 |
| 2007-10-30 | 2007-10-26 | 0.872 | 518,230 | +45,861 | 0.06% | 452,000 |
| 2007-10-16 | 2007-10-12 | 0.677 | 472,369 | -27,516 | 0.06% | 319,712 |
| 2007-10-12 | 2007-10-10 | 0.712 | 499,885 | +27,516 | 0.06% | 355,776 |
| 2007-09-27 | 2007-09-24 | 0.750 | 472,369 | -11,465 | 0.08% | 354,320 |
| 2007-09-07 | 2007-09-05 | 0.809 | 483,834 | -116,946 | 0.09% | 391,616 |
| 2007-08-30 | 2007-08-28 | 0.959 | 600,780 | +2,293 | 0.11% | 576,400 |
| 2007-08-29 | 2007-08-27 | 1.029 | 598,487 | +80,257 | 0.11% | 615,960 |
| 2007-08-23 | 2007-08-21 | 0.925 | 518,230 | -6,879 | 0.09% | 479,120 |
| 2007-08-22 | 2007-08-20 | 0.890 | 525,109 | -194,909 | 0.09% | 467,160 |
| 2007-08-21 | 2007-08-17 | 0.712 | 720,018 | +59,619 | 0.13% | 512,448 |
| 2007-08-20 | 2007-08-16 | 0.890 | 660,399 | -52,740 | 0.12% | 587,520 |
| 2007-08-01 | 2007-07-30 | 1.640 | 713,139 | +57,326 | 0.13% | 1,169,360 |
| 2007-07-31 | 2007-07-27 | 1.465 | 655,813 | +36,689 | 0.12% | 960,960 |
| 2007-07-25 | 2007-07-23 | 1.657 | 619,124 | +137,583 | 0.11% | 1,026,000 |
| 2007-07-23 | 2007-07-19 | 1.622 | 481,541 | -22,930 | 0.09% | 781,200 |
| 2007-07-19 | 2007-07-17 | 1.587 | 504,471 | +22,930 | 0.09% | 800,799 |
| 2007-07-18 | 2007-07-16 | 1.570 | 481,541 | +18,345 | 0.09% | 756,000 |
| 2007-07-16 | 2007-07-12 | 1.640 | 463,196 | -29,810 | 0.08% | 759,519 |
| 2007-07-13 | 2007-07-11 | 1.744 | 493,006 | +105,480 | 0.09% | 860,000 |
| 2007-07-11 | 2007-07-09 | 1.430 | 387,526 | -114,652 | 0.07% | 554,320 |
| 2007-07-06 | 2007-07-04 | 1.378 | 502,178 | -144,463 | 0.09% | 692,039 |
| 2007-07-05 | 2007-07-03 | 1.361 | 646,641 | -1,373,538 | 0.12% | 879,841 |
| 2007-07-04 | 2007-06-29 | 1.116 | 2,020,179 | +321,028 | 0.36% | 2,255,360 |
| 2007-07-03 | 2007-06-28 | 1.151 | 1,699,151 | +371,474 | 0.30% | 1,956,239 |
| 2007-06-27 | 2007-06-25 | 0.977 | 1,327,677 | +304,976 | 0.24% | 1,296,960 |
| 2007-06-26 | 2007-06-22 | 1.047 | 1,022,701 | 0.18% | 1,070,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy