History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-10-13 | 2025-10-09 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-10-10 | 2025-10-08 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-10-09 | 2025-10-06 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-10-08 | 2025-10-03 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-10-06 | 2025-10-02 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-10-03 | 2025-09-30 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2025-10-02 | 2025-09-29 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-09-30 | 2025-09-26 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-09-29 | 2025-09-25 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2025-09-26 | 2025-09-24 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-09-25 | 2025-09-23 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-09-24 | 2025-09-22 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-09-23 | 2025-09-19 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-09-22 | 2025-09-18 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-09-19 | 2025-09-17 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-09-18 | 2025-09-16 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-09-17 | 2025-09-15 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-09-16 | 2025-09-12 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-09-15 | 2025-09-11 | 0.036 | 9,677,200 | +0 | 0.21% | 348,379 |
| 2025-09-12 | 2025-09-10 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2025-09-11 | 2025-09-09 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2025-09-10 | 2025-09-08 | 0.036 | 9,677,200 | +0 | 0.21% | 348,379 |
| 2025-09-09 | 2025-09-05 | 0.037 | 9,677,200 | +0 | 0.21% | 358,056 |
| 2025-09-08 | 2025-09-04 | 0.036 | 9,677,200 | +0 | 0.21% | 348,379 |
| 2025-09-05 | 2025-09-03 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-09-04 | 2025-09-02 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-09-03 | 2025-09-01 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-09-02 | 2025-08-29 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-09-01 | 2025-08-28 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-08-29 | 2025-08-27 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-08-28 | 2025-08-26 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-08-27 | 2025-08-25 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-08-26 | 2025-08-22 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-08-25 | 2025-08-21 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-08-22 | 2025-08-20 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-08-21 | 2025-08-19 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-08-20 | 2025-08-18 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-08-19 | 2025-08-15 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-08-18 | 2025-08-14 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-08-15 | 2025-08-13 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-08-14 | 2025-08-12 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-08-13 | 2025-08-11 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-08-12 | 2025-08-08 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-08-11 | 2025-08-07 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-08-08 | 2025-08-06 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-08-07 | 2025-08-05 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-08-06 | 2025-08-04 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-08-05 | 2025-08-01 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-08-04 | 2025-07-31 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-08-01 | 2025-07-30 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-07-31 | 2025-07-29 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-07-30 | 2025-07-28 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2025-07-29 | 2025-07-25 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-07-28 | 2025-07-24 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2025-07-25 | 2025-07-23 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-07-24 | 2025-07-22 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2025-07-23 | 2025-07-21 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-07-22 | 2025-07-18 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-07-21 | 2025-07-17 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-07-18 | 2025-07-16 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2025-07-17 | 2025-07-15 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2025-07-16 | 2025-07-14 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2025-07-15 | 2025-07-11 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-07-14 | 2025-07-10 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-07-11 | 2025-07-09 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-07-10 | 2025-07-08 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-07-09 | 2025-07-07 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-07-08 | 2025-07-04 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2025-07-07 | 2025-07-03 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-07-04 | 2025-07-02 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-07-03 | 2025-06-30 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-07-02 | 2025-06-27 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2025-06-30 | 2025-06-26 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-06-27 | 2025-06-25 | 0.036 | 9,677,200 | +0 | 0.21% | 348,379 |
| 2025-06-26 | 2025-06-24 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-06-25 | 2025-06-23 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2025-06-24 | 2025-06-20 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-06-23 | 2025-06-19 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-06-20 | 2025-06-18 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-06-19 | 2025-06-17 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-06-18 | 2025-06-16 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2025-06-17 | 2025-06-13 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2025-06-16 | 2025-06-12 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2025-06-13 | 2025-06-11 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-06-12 | 2025-06-10 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-06-11 | 2025-06-09 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-06-10 | 2025-06-06 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-06-09 | 2025-06-05 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-06-06 | 2025-06-04 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-06-05 | 2025-06-03 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-06-04 | 2025-06-02 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-06-03 | 2025-05-30 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-06-02 | 2025-05-29 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-05-30 | 2025-05-28 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-05-29 | 2025-05-27 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-05-28 | 2025-05-26 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2025-05-27 | 2025-05-23 | 0.046 | 9,677,200 | +0 | 0.21% | 445,151 |
| 2025-05-26 | 2025-05-22 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2025-05-23 | 2025-05-21 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-05-22 | 2025-05-20 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-05-21 | 2025-05-19 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-05-20 | 2025-05-16 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2025-05-19 | 2025-05-15 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-05-16 | 2025-05-14 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-05-15 | 2025-05-13 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-05-14 | 2025-05-12 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2025-05-13 | 2025-05-09 | 0.037 | 9,677,200 | +0 | 0.21% | 358,056 |
| 2025-05-12 | 2025-05-08 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-05-09 | 2025-05-07 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-05-08 | 2025-05-06 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-05-07 | 2025-05-02 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-05-06 | 2025-04-30 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-05-02 | 2025-04-29 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-04-30 | 2025-04-28 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-04-29 | 2025-04-25 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-04-28 | 2025-04-24 | 0.037 | 9,677,200 | +0 | 0.21% | 358,056 |
| 2025-04-25 | 2025-04-23 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2025-04-24 | 2025-04-22 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2025-04-23 | 2025-04-17 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-04-22 | 2025-04-16 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-04-17 | 2025-04-15 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-04-16 | 2025-04-14 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2025-04-15 | 2025-04-11 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2025-04-14 | 2025-04-10 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-04-11 | 2025-04-09 | 0.033 | 9,677,200 | +0 | 0.21% | 319,348 |
| 2025-04-10 | 2025-04-08 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-04-09 | 2025-04-07 | 0.030 | 9,677,200 | +0 | 0.21% | 290,316 |
| 2025-04-08 | 2025-04-03 | 0.032 | 9,677,200 | +0 | 0.21% | 309,670 |
| 2025-04-07 | 2025-04-02 | 0.031 | 9,677,200 | +0 | 0.21% | 299,993 |
| 2025-04-03 | 2025-04-01 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2025-04-02 | 2025-03-31 | 0.032 | 9,677,200 | +0 | 0.21% | 309,670 |
| 2025-04-01 | 2025-03-28 | 0.033 | 9,677,200 | +0 | 0.21% | 319,348 |
| 2025-03-31 | 2025-03-27 | 0.033 | 9,677,200 | +0 | 0.21% | 319,348 |
| 2025-03-28 | 2025-03-26 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2025-03-27 | 2025-03-25 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2025-03-26 | 2025-03-24 | 0.032 | 9,677,200 | +0 | 0.21% | 309,670 |
| 2025-03-25 | 2025-03-21 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-03-24 | 2025-03-20 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-03-21 | 2025-03-19 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-03-20 | 2025-03-18 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-03-19 | 2025-03-17 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2025-03-18 | 2025-03-14 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-03-17 | 2025-03-13 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-03-14 | 2025-03-12 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-03-13 | 2025-03-11 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-03-12 | 2025-03-10 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-03-11 | 2025-03-07 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-03-10 | 2025-03-06 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-03-07 | 2025-03-05 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-03-06 | 2025-03-04 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-03-05 | 2025-03-03 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-03-04 | 2025-02-28 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-03-03 | 2025-02-27 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-02-28 | 2025-02-26 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-02-27 | 2025-02-25 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-02-26 | 2025-02-24 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2025-02-25 | 2025-02-21 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2025-02-24 | 2025-02-20 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-02-21 | 2025-02-19 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-02-20 | 2025-02-18 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-02-19 | 2025-02-17 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2025-02-18 | 2025-02-14 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-02-17 | 2025-02-13 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2025-02-14 | 2025-02-12 | 0.037 | 9,677,200 | +0 | 0.21% | 358,056 |
| 2025-02-13 | 2025-02-11 | 0.037 | 9,677,200 | +0 | 0.21% | 358,056 |
| 2025-02-12 | 2025-02-10 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2025-02-11 | 2025-02-07 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-02-10 | 2025-02-06 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-02-07 | 2025-02-05 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-02-06 | 2025-02-04 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-02-05 | 2025-02-03 | 0.036 | 9,677,200 | +0 | 0.21% | 348,379 |
| 2025-02-04 | 2025-01-28 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-02-03 | 2025-01-24 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-01-27 | 2025-01-23 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-01-24 | 2025-01-22 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-01-23 | 2025-01-21 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-01-22 | 2025-01-20 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-01-21 | 2025-01-17 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2025-01-20 | 2025-01-16 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2025-01-17 | 2025-01-15 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-01-16 | 2025-01-14 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-01-15 | 2025-01-13 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-01-14 | 2025-01-10 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-01-13 | 2025-01-09 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-01-10 | 2025-01-08 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-01-09 | 2025-01-07 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-01-08 | 2025-01-06 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2025-01-07 | 2025-01-03 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-01-06 | 2025-01-02 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2025-01-03 | 2024-12-31 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2025-01-02 | 2024-12-27 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-30 | 2024-12-24 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-27 | 2024-12-20 | 0.046 | 9,677,200 | +0 | 0.21% | 445,151 |
| 2024-12-23 | 2024-12-19 | 0.046 | 9,677,200 | +0 | 0.21% | 445,151 |
| 2024-12-20 | 2024-12-18 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-12-19 | 2024-12-17 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-18 | 2024-12-16 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-17 | 2024-12-13 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-16 | 2024-12-12 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-13 | 2024-12-11 | 0.049 | 9,677,200 | +0 | 0.21% | 474,183 |
| 2024-12-12 | 2024-12-10 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-11 | 2024-12-09 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-10 | 2024-12-06 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-09 | 2024-12-05 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-06 | 2024-12-04 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-05 | 2024-12-03 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-04 | 2024-12-02 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-03 | 2024-11-29 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-12-02 | 2024-11-28 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-29 | 2024-11-27 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-28 | 2024-11-26 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-27 | 2024-11-25 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-26 | 2024-11-22 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-25 | 2024-11-21 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-22 | 2024-11-20 | 0.048 | 9,677,200 | +0 | 0.21% | 464,506 |
| 2024-11-21 | 2024-11-19 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-11-20 | 2024-11-18 | 0.046 | 9,677,200 | +0 | 0.21% | 445,151 |
| 2024-11-19 | 2024-11-15 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-18 | 2024-11-14 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-15 | 2024-11-13 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-14 | 2024-11-12 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-13 | 2024-11-11 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-12 | 2024-11-08 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-11 | 2024-11-07 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-08 | 2024-11-06 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-07 | 2024-11-05 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-06 | 2024-11-04 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-05 | 2024-11-01 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-04 | 2024-10-31 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-11-01 | 2024-10-30 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-31 | 2024-10-29 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-30 | 2024-10-28 | 0.048 | 9,677,200 | +0 | 0.21% | 464,506 |
| 2024-10-29 | 2024-10-25 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-28 | 2024-10-24 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-25 | 2024-10-23 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-24 | 2024-10-22 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-23 | 2024-10-21 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-22 | 2024-10-18 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-21 | 2024-10-17 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-18 | 2024-10-16 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-17 | 2024-10-15 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-16 | 2024-10-14 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-10-15 | 2024-10-10 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-10-14 | 2024-10-09 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-10-10 | 2024-10-08 | 0.037 | 9,677,200 | +0 | 0.21% | 358,056 |
| 2024-10-09 | 2024-10-07 | 0.046 | 9,677,200 | +0 | 0.21% | 445,151 |
| 2024-10-08 | 2024-10-04 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2024-10-07 | 2024-10-03 | 0.046 | 9,677,200 | +0 | 0.21% | 445,151 |
| 2024-10-04 | 2024-10-02 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2024-10-03 | 2024-09-30 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2024-10-02 | 2024-09-27 | 0.036 | 9,677,200 | +0 | 0.21% | 348,379 |
| 2024-09-30 | 2024-09-26 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2024-09-27 | 2024-09-25 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2024-09-26 | 2024-09-24 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2024-09-25 | 2024-09-23 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-09-24 | 2024-09-20 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-09-23 | 2024-09-19 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2024-09-20 | 2024-09-17 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2024-09-19 | 2024-09-16 | 0.032 | 9,677,200 | +0 | 0.21% | 309,670 |
| 2024-09-17 | 2024-09-13 | 0.032 | 9,677,200 | +0 | 0.21% | 309,670 |
| 2024-09-16 | 2024-09-12 | 0.034 | 9,677,200 | +0 | 0.21% | 329,025 |
| 2024-09-13 | 2024-09-11 | 0.034 | 9,677,200 | +0 | 0.21% | 329,025 |
| 2024-09-12 | 2024-09-10 | 0.034 | 9,677,200 | +0 | 0.21% | 329,025 |
| 2024-09-11 | 2024-09-09 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2024-09-10 | 2024-09-05 | 0.036 | 9,677,200 | +0 | 0.21% | 348,379 |
| 2024-09-09 | 2024-09-04 | 0.036 | 9,677,200 | +0 | 0.21% | 348,379 |
| 2024-09-05 | 2024-09-03 | 0.036 | 9,677,200 | +0 | 0.21% | 348,379 |
| 2024-09-04 | 2024-09-02 | 0.037 | 9,677,200 | +0 | 0.21% | 358,056 |
| 2024-09-03 | 2024-08-30 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2024-09-02 | 2024-08-29 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2024-08-30 | 2024-08-28 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2024-08-29 | 2024-08-27 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2024-08-28 | 2024-08-26 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2024-08-27 | 2024-08-23 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-08-26 | 2024-08-22 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-08-23 | 2024-08-21 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-08-22 | 2024-08-20 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2024-08-21 | 2024-08-19 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2024-08-20 | 2024-08-16 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2024-08-19 | 2024-08-15 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-08-16 | 2024-08-14 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-08-15 | 2024-08-13 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2024-08-14 | 2024-08-12 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-08-13 | 2024-08-09 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-08-12 | 2024-08-08 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2024-08-09 | 2024-08-07 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2024-08-08 | 2024-08-06 | 0.039 | 9,677,200 | +0 | 0.21% | 377,411 |
| 2024-08-07 | 2024-08-05 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2024-08-06 | 2024-08-02 | 0.033 | 9,677,200 | +0 | 0.21% | 319,348 |
| 2024-08-05 | 2024-08-01 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2024-08-02 | 2024-07-31 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2024-08-01 | 2024-07-30 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2024-07-31 | 2024-07-29 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2024-07-30 | 2024-07-26 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-29 | 2024-07-25 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-26 | 2024-07-24 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-25 | 2024-07-23 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-24 | 2024-07-22 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-23 | 2024-07-19 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-22 | 2024-07-18 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-19 | 2024-07-17 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-18 | 2024-07-16 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-17 | 2024-07-15 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-16 | 2024-07-12 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-15 | 2024-07-11 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-07-12 | 2024-07-10 | 0.046 | 9,677,200 | +0 | 0.21% | 445,151 |
| 2024-07-11 | 2024-07-09 | 0.048 | 9,677,200 | +0 | 0.21% | 464,506 |
| 2024-07-10 | 2024-07-08 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2024-07-09 | 2024-07-05 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-07-08 | 2024-07-04 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-07-05 | 2024-07-03 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-07-04 | 2024-07-02 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-07-03 | 2024-06-28 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2024-07-02 | 2024-06-27 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-06-28 | 2024-06-26 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-06-27 | 2024-06-25 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-06-26 | 2024-06-24 | 0.042 | 9,677,200 | +0 | 0.21% | 406,442 |
| 2024-06-25 | 2024-06-21 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2024-06-24 | 2024-06-20 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2024-06-21 | 2024-06-19 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2024-06-20 | 2024-06-18 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-06-19 | 2024-06-17 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-06-18 | 2024-06-14 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-06-17 | 2024-06-13 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-06-14 | 2024-06-12 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-06-13 | 2024-06-11 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-06-12 | 2024-06-07 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-06-11 | 2024-06-06 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-06-07 | 2024-06-05 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-06-06 | 2024-06-04 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-06-05 | 2024-06-03 | 0.038 | 9,677,200 | +0 | 0.21% | 367,734 |
| 2024-06-04 | 2024-05-31 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-06-03 | 2024-05-30 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-05-31 | 2024-05-29 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-05-30 | 2024-05-28 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-05-29 | 2024-05-27 | 0.040 | 9,677,200 | +0 | 0.21% | 387,088 |
| 2024-05-28 | 2024-05-24 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-05-27 | 2024-05-23 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-05-24 | 2024-05-22 | 0.053 | 9,677,200 | +0 | 0.21% | 512,892 |
| 2024-05-23 | 2024-05-21 | 0.053 | 9,677,200 | +0 | 0.21% | 512,892 |
| 2024-05-22 | 2024-05-20 | 0.053 | 9,677,200 | +0 | 0.21% | 512,892 |
| 2024-05-21 | 2024-05-17 | 0.053 | 9,677,200 | +0 | 0.21% | 512,892 |
| 2024-05-20 | 2024-05-16 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-05-17 | 2024-05-14 | 0.051 | 9,677,200 | +0 | 0.21% | 493,537 |
| 2024-05-16 | 2024-05-13 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-05-14 | 2024-05-10 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-05-13 | 2024-05-09 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-05-10 | 2024-05-08 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-05-09 | 2024-05-07 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-05-08 | 2024-05-06 | 0.043 | 9,677,200 | +0 | 0.21% | 416,120 |
| 2024-05-07 | 2024-05-03 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-05-06 | 2024-05-02 | 0.041 | 9,677,200 | +0 | 0.21% | 396,765 |
| 2024-05-03 | 2024-04-30 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2024-05-02 | 2024-04-29 | 0.035 | 9,677,200 | +0 | 0.21% | 338,702 |
| 2024-04-30 | 2024-04-26 | 0.033 | 9,677,200 | +0 | 0.21% | 319,348 |
| 2024-04-29 | 2024-04-25 | 0.030 | 9,677,200 | +0 | 0.21% | 290,316 |
| 2024-04-26 | 2024-04-24 | 0.029 | 9,677,200 | +0 | 0.21% | 280,639 |
| 2024-04-25 | 2024-04-23 | 0.029 | 9,677,200 | +0 | 0.21% | 280,639 |
| 2024-04-24 | 2024-04-22 | 0.030 | 9,677,200 | +0 | 0.21% | 290,316 |
| 2024-04-23 | 2024-04-19 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-04-22 | 2024-04-18 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-04-19 | 2024-04-17 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-04-18 | 2024-04-16 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-04-17 | 2024-04-15 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-04-16 | 2024-04-12 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-04-15 | 2024-04-11 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-04-12 | 2024-04-10 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-04-11 | 2024-04-09 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2024-04-10 | 2024-04-08 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2024-04-09 | 2024-04-05 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-04-08 | 2024-04-03 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2024-04-05 | 2024-04-02 | 0.049 | 9,677,200 | +0 | 0.21% | 474,183 |
| 2024-04-03 | 2024-03-28 | 0.049 | 9,677,200 | +0 | 0.21% | 474,183 |
| 2024-04-02 | 2024-03-27 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-03-28 | 2024-03-26 | 0.046 | 9,677,200 | +0 | 0.21% | 445,151 |
| 2024-03-27 | 2024-03-25 | 0.046 | 9,677,200 | +0 | 0.21% | 445,151 |
| 2024-03-26 | 2024-03-22 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-03-25 | 2024-03-21 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-03-22 | 2024-03-20 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-03-21 | 2024-03-19 | 0.049 | 9,677,200 | +0 | 0.21% | 474,183 |
| 2024-03-20 | 2024-03-18 | 0.056 | 9,677,200 | +0 | 0.21% | 541,923 |
| 2024-03-19 | 2024-03-15 | 0.046 | 9,677,200 | +0 | 0.21% | 445,151 |
| 2024-03-18 | 2024-03-14 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-03-15 | 2024-03-13 | 0.051 | 9,677,200 | +0 | 0.21% | 493,537 |
| 2024-03-14 | 2024-03-12 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-03-13 | 2024-03-11 | 0.051 | 9,677,200 | +0 | 0.21% | 493,537 |
| 2024-03-12 | 2024-03-08 | 0.049 | 9,677,200 | +0 | 0.21% | 474,183 |
| 2024-03-11 | 2024-03-07 | 0.048 | 9,677,200 | +0 | 0.21% | 464,506 |
| 2024-03-08 | 2024-03-06 | 0.048 | 9,677,200 | +0 | 0.21% | 464,506 |
| 2024-03-07 | 2024-03-05 | 0.048 | 9,677,200 | +0 | 0.21% | 464,506 |
| 2024-03-06 | 2024-03-04 | 0.048 | 9,677,200 | +0 | 0.21% | 464,506 |
| 2024-03-05 | 2024-03-01 | 0.048 | 9,677,200 | +0 | 0.21% | 464,506 |
| 2024-03-04 | 2024-02-29 | 0.050 | 9,677,200 | +0 | 0.21% | 483,860 |
| 2024-03-01 | 2024-02-28 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2024-02-29 | 2024-02-27 | 0.044 | 9,677,200 | +0 | 0.21% | 425,797 |
| 2024-02-28 | 2024-02-26 | 0.058 | 9,677,200 | +0 | 0.21% | 561,278 |
| 2024-02-27 | 2024-02-23 | 0.058 | 9,677,200 | +0 | 0.21% | 561,278 |
| 2024-02-26 | 2024-02-22 | 0.058 | 9,677,200 | +0 | 0.21% | 561,278 |
| 2024-02-23 | 2024-02-21 | 0.056 | 9,677,200 | +0 | 0.21% | 541,923 |
| 2024-02-22 | 2024-02-20 | 0.046 | 9,677,200 | +0 | 0.21% | 445,151 |
| 2024-02-21 | 2024-02-19 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-02-20 | 2024-02-16 | 0.045 | 9,677,200 | +0 | 0.21% | 435,474 |
| 2024-02-19 | 2024-02-15 | 0.055 | 9,677,200 | +0 | 0.21% | 532,246 |
| 2024-02-16 | 2024-02-14 | 0.055 | 9,677,200 | +0 | 0.21% | 532,246 |
| 2024-02-15 | 2024-02-09 | 0.055 | 9,677,200 | +0 | 0.21% | 532,246 |
| 2024-02-14 | 2024-02-07 | 0.055 | 9,677,200 | +0 | 0.21% | 532,246 |
| 2024-02-08 | 2024-02-06 | 0.055 | 9,677,200 | +0 | 0.21% | 532,246 |
| 2024-02-07 | 2024-02-05 | 0.060 | 9,677,200 | +0 | 0.21% | 580,632 |
| 2024-02-06 | 2024-02-02 | 0.060 | 9,677,200 | +0 | 0.21% | 580,632 |
| 2024-02-05 | 2024-02-01 | 0.060 | 9,677,200 | +0 | 0.21% | 580,632 |
| 2024-02-02 | 2024-01-31 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-02-01 | 2024-01-30 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-01-31 | 2024-01-29 | 0.047 | 9,677,200 | +0 | 0.21% | 454,828 |
| 2024-01-30 | 2024-01-26 | 0.057 | 9,677,200 | +0 | 0.21% | 551,600 |
| 2024-01-29 | 2024-01-25 | 0.057 | 9,677,200 | +0 | 0.21% | 551,600 |
| 2024-01-26 | 2024-01-24 | 0.057 | 9,677,200 | +0 | 0.21% | 551,600 |
| 2024-01-25 | 2024-01-23 | 0.057 | 9,677,200 | +0 | 0.21% | 551,600 |
| 2024-01-24 | 2024-01-22 | 0.057 | 9,677,200 | +0 | 0.21% | 551,600 |
| 2024-01-23 | 2024-01-19 | 0.057 | 9,677,200 | +0 | 0.21% | 551,600 |
| 2024-01-22 | 2024-01-18 | 0.057 | 9,677,200 | +0 | 0.21% | 551,600 |
| 2024-01-19 | 2024-01-17 | 0.057 | 9,677,200 | +0 | 0.21% | 551,600 |
| 2024-01-18 | 2024-01-16 | 0.063 | 9,677,200 | +0 | 0.21% | 609,664 |
| 2024-01-17 | 2024-01-15 | 0.053 | 9,677,200 | +0 | 0.21% | 512,892 |
| 2024-01-16 | 2024-01-12 | 0.060 | 9,677,200 | +0 | 0.21% | 580,632 |
| 2024-01-15 | 2024-01-11 | 0.056 | 9,677,200 | +0 | 0.21% | 541,923 |
| 2024-01-12 | 2024-01-10 | 0.064 | 9,677,200 | +0 | 0.21% | 619,341 |
| 2024-01-11 | 2024-01-09 | 0.064 | 9,677,200 | +0 | 0.21% | 619,341 |
| 2024-01-10 | 2024-01-08 | 0.064 | 9,677,200 | +0 | 0.21% | 619,341 |
| 2024-01-09 | 2024-01-05 | 0.064 | 9,677,200 | +0 | 0.21% | 619,341 |
| 2024-01-08 | 2024-01-04 | 0.064 | 9,677,200 | +0 | 0.21% | 619,341 |
| 2024-01-05 | 2024-01-03 | 0.064 | 9,677,200 | +0 | 0.21% | 619,341 |
| 2024-01-04 | 2024-01-02 | 0.064 | 9,677,200 | +0 | 0.21% | 619,341 |
| 2024-01-03 | 2023-12-29 | 0.064 | 9,677,200 | +0 | 0.21% | 619,341 |
| 2024-01-02 | 2023-12-28 | 0.067 | 9,677,200 | +0 | 0.21% | 648,372 |
| 2023-12-29 | 2023-12-27 | 0.065 | 9,677,200 | +0 | 0.21% | 629,018 |
| 2023-12-28 | 2023-12-22 | 0.065 | 9,677,200 | +0 | 0.21% | 629,018 |
| 2023-12-27 | 2023-12-21 | 0.064 | 9,677,200 | +0 | 0.21% | 619,341 |
| 2023-12-22 | 2023-12-20 | 0.065 | 9,677,200 | +0 | 0.21% | 629,018 |
| 2023-12-21 | 2023-12-19 | 0.062 | 9,677,200 | +0 | 0.21% | 599,986 |
| 2023-12-20 | 2023-12-18 | 0.071 | 9,677,200 | +0 | 0.21% | 687,081 |
| 2023-12-19 | 2023-12-15 | 0.071 | 9,677,200 | +0 | 0.21% | 687,081 |
| 2023-12-18 | 2023-12-14 | 0.072 | 9,677,200 | +0 | 0.21% | 696,758 |
| 2023-12-15 | 2023-12-13 | 0.072 | 9,677,200 | +0 | 0.21% | 696,758 |
| 2023-12-14 | 2023-12-12 | 0.072 | 9,677,200 | +0 | 0.21% | 696,758 |
| 2023-12-13 | 2023-12-11 | 0.072 | 9,677,200 | +0 | 0.21% | 696,758 |
| 2023-12-12 | 2023-12-08 | 0.072 | 9,677,200 | +0 | 0.21% | 696,758 |
| 2023-12-11 | 2023-12-07 | 0.072 | 9,677,200 | +0 | 0.21% | 696,758 |
| 2023-12-08 | 2023-12-06 | 0.064 | 9,677,200 | +0 | 0.21% | 619,341 |
| 2023-12-07 | 2023-12-05 | 0.062 | 9,677,200 | +0 | 0.21% | 599,986 |
| 2023-12-06 | 2023-12-04 | 0.065 | 9,677,200 | +0 | 0.21% | 629,018 |
| 2023-12-05 | 2023-12-01 | 0.065 | 9,677,200 | +0 | 0.21% | 629,018 |
| 2023-12-04 | 2023-11-30 | 0.065 | 9,677,200 | +0 | 0.21% | 629,018 |
| 2023-12-01 | 2023-11-29 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-30 | 2023-11-28 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-29 | 2023-11-27 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-28 | 2023-11-24 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-27 | 2023-11-23 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-24 | 2023-11-22 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-23 | 2023-11-21 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-22 | 2023-11-20 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-21 | 2023-11-17 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-20 | 2023-11-16 | 0.071 | 9,677,200 | +0 | 0.21% | 687,081 |
| 2023-11-17 | 2023-11-15 | 0.071 | 9,677,200 | +0 | 0.21% | 687,081 |
| 2023-11-16 | 2023-11-14 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-15 | 2023-11-13 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-14 | 2023-11-10 | 0.069 | 9,677,200 | +0 | 0.21% | 667,727 |
| 2023-11-13 | 2023-11-09 | 0.070 | 9,677,200 | +0 | 0.21% | 677,404 |
| 2023-11-10 | 2023-11-08 | 0.070 | 9,677,200 | +0 | 0.21% | 677,404 |
| 2023-11-09 | 2023-11-07 | 0.071 | 9,677,200 | +0 | 0.21% | 687,081 |
| 2023-11-08 | 2023-11-06 | 0.072 | 9,677,200 | +0 | 0.21% | 696,758 |
| 2023-11-07 | 2023-11-03 | 0.072 | 9,677,200 | +0 | 0.21% | 696,758 |
| 2023-11-06 | 2023-11-02 | 0.071 | 9,677,200 | +0 | 0.21% | 687,081 |
| 2023-11-03 | 2023-11-01 | 0.070 | 9,677,200 | +0 | 0.21% | 677,404 |
| 2023-11-02 | 2023-10-31 | 0.071 | 9,677,200 | +0 | 0.21% | 687,081 |
| 2023-11-01 | 2023-10-30 | 0.075 | 9,677,200 | +0 | 0.21% | 725,790 |
| 2023-10-31 | 2023-10-27 | 0.084 | 9,677,200 | +0 | 0.21% | 812,885 |
| 2023-10-30 | 2023-10-26 | 0.071 | 9,677,200 | +0 | 0.21% | 687,081 |
| 2023-10-27 | 2023-10-25 | 0.071 | 9,677,200 | -800,000 | 0.21% | 687,081 |
| 2023-10-26 | 2023-10-24 | 0.080 | 10,477,200 | -584,000 | 0.23% | 838,176 |
| 2021-08-26 | 2021-08-24 | 0.065 | 11,061,200 | +8,080,000 | 0.24% | 718,978 |
| 2021-07-12 | 2021-07-08 | 0.082 | 2,981,200 | +416,000 | 0.07% | 244,458 |
| 2021-02-04 | 2021-02-02 | 0.079 | 2,565,200 | +448,000 | 0.06% | 202,651 |
| 2021-01-06 | 2021-01-04 | 0.090 | 2,117,200 | +280,000 | 0.05% | 190,548 |
| 2021-01-04 | 2020-12-29 | 0.098 | 1,837,200 | +112,000 | 0.04% | 180,046 |
| 2020-12-08 | 2020-12-04 | 0.098 | 1,725,200 | +1,048,000 | 0.04% | 169,070 |
| 2020-09-18 | 2020-09-16 | 0.105 | 677,200 | -112,000 | 0.01% | 71,106 |
| 2020-07-21 | 2020-07-17 | 0.139 | 789,200 | -40,000 | 0.02% | 109,699 |
| 2020-07-17 | 2020-07-15 | 0.132 | 829,200 | +40,000 | 0.02% | 109,454 |
| 2020-07-14 | 2020-07-10 | 0.089 | 789,200 | -124,000 | 0.02% | 70,239 |
| 2020-02-07 | 2020-02-05 | 0.053 | 913,200 | -1,669,600 | 0.02% | 48,400 |
| 2020-02-06 | 2020-02-04 | 0.051 | 2,582,800 | -1,000,000 | 0.06% | 131,723 |
| 2020-02-05 | 2020-02-03 | 0.051 | 3,582,800 | -1,000,000 | 0.08% | 182,723 |
| 2020-02-03 | 2020-01-30 | 0.053 | 4,582,800 | -2,184,000 | 0.10% | 242,888 |
| 2020-01-09 | 2020-01-07 | 0.052 | 6,766,800 | -2,660,000 | 0.15% | 351,874 |
| 2019-02-11 | 2019-02-04 | 0.083 | 9,426,800 | -152,000 | 0.23% | 782,424 |
| 2019-02-08 | 2019-01-31 | 0.086 | 9,578,800 | -8,000 | 0.24% | 823,777 |
| 2019-01-15 | 2019-01-11 | 0.085 | 9,586,800 | +160,000 | 0.24% | 814,878 |
| 2018-03-29 | 2018-03-27 | 0.157 | 9,426,800 | +424,000 | 0.23% | 1,480,008 |
| 2018-03-20 | 2018-03-16 | 0.151 | 9,002,800 | -32,000 | 0.22% | 1,359,423 |
| 2018-03-19 | 2018-03-15 | 0.156 | 9,034,800 | -240,000 | 0.22% | 1,409,429 |
| 2018-03-15 | 2018-03-13 | 0.161 | 9,274,800 | +32,000 | 0.23% | 1,493,243 |
| 2018-03-14 | 2018-03-12 | 0.172 | 9,242,800 | +240,000 | 0.23% | 1,589,762 |
| 2017-12-08 | 2017-12-06 | 0.140 | 9,002,800 | -144,000 | 0.22% | 1,260,392 |
| 2017-11-13 | 2017-11-09 | 0.164 | 9,146,800 | +144,000 | 0.23% | 1,500,075 |
| 2017-11-06 | 2017-11-02 | 0.157 | 9,002,800 | -96,000 | 0.22% | 1,413,440 |
| 2017-10-23 | 2017-10-19 | 0.166 | 9,098,800 | -160,000 | 0.23% | 1,510,401 |
| 2017-10-20 | 2017-10-18 | 0.166 | 9,258,800 | -120,000 | 0.23% | 1,536,961 |
| 2017-10-12 | 2017-10-10 | 0.154 | 9,378,800 | +120,000 | 0.23% | 1,444,335 |
| 2017-09-28 | 2017-09-26 | 0.125 | 9,258,800 | +160,000 | 0.23% | 1,157,350 |
| 2017-08-24 | 2017-08-21 | 0.105 | 9,098,800 | +160,000 | 0.23% | 955,374 |
| 2017-08-15 | 2017-08-11 | 0.105 | 8,938,800 | -200,000 | 0.22% | 938,574 |
| 2017-08-11 | 2017-08-09 | 0.109 | 9,138,800 | +200,000 | 0.23% | 996,129 |
| 2017-08-02 | 2017-07-31 | 0.108 | 8,938,800 | -80,000 | 0.22% | 965,390 |
| 2017-07-31 | 2017-07-27 | 0.117 | 9,018,800 | +1,000,000 | 0.22% | 1,055,200 |
| 2017-07-24 | 2017-07-20 | 0.106 | 8,018,800 | +80,000 | 0.20% | 849,993 |
| 2017-07-20 | 2017-07-18 | 0.113 | 7,938,800 | +96,000 | 0.20% | 897,084 |
| 2017-07-18 | 2017-07-14 | 0.135 | 7,842,800 | +2,140,800 | 0.19% | 1,058,778 |
| 2017-07-05 | 2017-07-03 | 0.130 | 5,702,000 | -280,000 | 0.20% | 741,260 |
| 2017-06-30 | 2017-06-28 | 0.121 | 5,982,000 | +280,000 | 0.21% | 723,822 |
| 2017-06-15 | 2017-06-13 | 0.164 | 5,702,000 | +1,229,143 | 0.20% | 934,699 |
| 2017-05-02 | 2017-04-27 | 0.200 | 4,472,857 | -890,653 | 0.17% | 893,916 |
| 2017-04-07 | 2017-04-05 | 0.247 | 5,363,510 | +612,769 | 0.21% | 1,324,840 |
| 2017-03-31 | 2017-03-29 | 0.246 | 4,750,741 | +598,519 | 0.19% | 1,168,146 |
| 2016-12-02 | 2016-11-30 | 0.256 | 4,152,222 | +306,384 | 0.16% | 1,062,936 |
| 2016-11-10 | 2016-11-08 | 0.247 | 3,845,838 | +605,644 | 0.15% | 949,960 |
| 2016-11-01 | 2016-10-28 | 0.258 | 3,240,194 | +377,637 | 0.13% | 836,740 |
| 2016-10-07 | 2016-10-05 | 0.326 | 2,862,557 | +135,379 | 0.11% | 932,060 |
| 2016-09-29 | 2016-09-27 | 0.314 | 2,727,178 | +463,139 | 0.11% | 857,360 |
| 2016-09-26 | 2016-09-22 | 0.303 | 2,264,039 | -42,751 | 0.09% | 686,340 |
| 2016-09-02 | 2016-08-31 | 0.303 | 2,306,790 | +370,511 | 0.09% | 699,300 |
| 2016-06-24 | 2016-06-22 | 0.263 | 1,936,279 | +890,653 | 0.08% | 508,716 |
| 2016-06-20 | 2016-06-16 | 0.252 | 1,045,626 | +313,510 | 0.04% | 262,976 |
| 2016-04-28 | 2016-04-26 | 0.281 | 732,116 | +71,252 | 0.03% | 205,500 |
| 2016-04-27 | 2016-04-25 | 0.303 | 660,864 | +35,626 | 0.03% | 200,340 |
| 2016-01-29 | 2016-01-27 | 0.359 | 625,238 | -64,127 | 0.02% | 224,640 |
| 2015-11-23 | 2015-11-19 | 0.387 | 689,365 | -78,378 | 0.03% | 267,030 |
| 2015-09-30 | 2015-09-25 | 0.415 | 767,743 | +135,380 | 0.03% | 318,940 |
| 2015-09-25 | 2015-09-23 | 0.415 | 632,363 | -342,011 | 0.02% | 262,700 |
| 2015-09-23 | 2015-09-21 | 0.399 | 974,374 | +142,505 | 0.04% | 388,370 |
| 2015-09-17 | 2015-09-15 | 0.421 | 831,869 | +128,253 | 0.03% | 350,250 |
| 2015-09-01 | 2015-08-28 | 0.427 | 703,616 | +71,253 | 0.03% | 300,200 |
| 2015-08-27 | 2015-08-25 | 0.410 | 632,363 | -106,879 | 0.02% | 259,150 |
| 2015-08-26 | 2015-08-24 | 0.393 | 739,242 | -178,130 | 0.03% | 290,500 |
| 2015-08-25 | 2015-08-21 | 0.404 | 917,372 | +57,002 | 0.04% | 370,800 |
| 2015-08-07 | 2015-08-05 | 0.399 | 860,370 | +35,626 | 0.03% | 342,930 |
| 2015-08-05 | 2015-08-03 | 0.427 | 824,744 | +28,501 | 0.03% | 351,880 |
| 2015-07-14 | 2015-07-10 | 0.443 | 796,243 | -7,126 | 0.03% | 353,130 |
| 2015-07-13 | 2015-07-09 | 0.432 | 803,369 | +171,006 | 0.03% | 347,270 |
| 2015-07-10 | 2015-07-08 | 0.365 | 632,363 | +28,501 | 0.02% | 230,750 |
| 2015-07-09 | 2015-07-07 | 0.382 | 603,862 | -85,503 | 0.02% | 230,520 |
| 2015-07-08 | 2015-07-06 | 0.483 | 689,365 | +28,501 | 0.03% | 332,820 |
| 2015-07-07 | 2015-07-03 | 0.511 | 660,864 | +28,501 | 0.03% | 337,610 |
| 2015-07-06 | 2015-07-02 | 0.539 | 632,363 | -7,126 | 0.02% | 340,800 |
| 2015-07-03 | 2015-06-30 | 0.561 | 639,489 | +64,127 | 0.02% | 359,000 |
| 2015-07-02 | 2015-06-29 | 0.539 | 575,362 | +57,002 | 0.02% | 310,080 |
| 2015-06-30 | 2015-06-26 | 0.584 | 518,360 | +28,501 | 0.02% | 302,640 |
| 2015-06-12 | 2015-06-10 | 0.662 | 489,859 | +35,626 | 0.02% | 324,500 |
| 2015-06-11 | 2015-06-09 | 0.662 | 454,233 | +28,501 | 0.02% | 300,900 |
| 2015-06-05 | 2015-06-03 | 0.752 | 425,732 | +28,501 | 0.02% | 320,260 |
| 2015-06-04 | 2015-06-02 | 0.719 | 397,231 | +178,130 | 0.02% | 285,440 |
| 2015-04-29 | 2015-04-27 | 0.674 | 219,101 | -178,130 | 0.01% | 147,600 |
| 2014-05-15 | 2014-05-13 | 0.444 | 397,231 | +5,093 | 0.02% | 176,199 |
| 2014-04-25 | 2014-04-23 | 0.472 | 392,138 | -28,136 | 0.02% | 185,090 |
| 2014-03-13 | 2014-03-11 | 0.517 | 420,274 | +28,136 | 0.02% | 217,490 |
| 2014-01-23 | 2014-01-21 | 0.478 | 392,138 | -3,517 | 0.02% | 187,320 |
| 2013-08-07 | 2013-08-05 | 0.529 | 395,655 | -35,170 | 0.02% | 209,250 |
| 2013-08-05 | 2013-08-01 | 0.535 | 430,825 | +35,170 | 0.02% | 230,300 |
| 2013-06-17 | 2013-06-13 | 0.562 | 395,655 | +3,165 | 0.02% | 222,278 |
| 2013-05-13 | 2013-05-09 | 0.556 | 392,490 | -348,880 | 0.02% | 218,250 |
| 2013-05-10 | 2013-05-08 | 0.550 | 741,370 | -181,418 | 0.03% | 408,000 |
| 2012-11-23 | 2012-11-21 | 0.418 | 922,788 | +174,440 | 0.04% | 386,170 |
| 2012-11-22 | 2012-11-20 | 0.436 | 748,348 | +355,858 | 0.03% | 326,040 |
| 2012-11-14 | 2012-11-12 | 0.453 | 392,490 | +174,440 | 0.02% | 177,750 |
| 2012-11-05 | 2012-11-01 | 0.459 | 218,050 | -13,955 | 0.01% | 100,000 |
| 2012-07-17 | 2012-07-13 | 0.464 | 232,005 | -24,422 | 0.01% | 107,730 |
| 2012-05-09 | 2012-05-07 | 0.499 | 256,427 | +62,799 | 0.01% | 127,890 |
| 2012-05-08 | 2012-05-04 | 0.504 | 193,628 | -300,037 | 0.01% | 97,680 |
| 2012-05-07 | 2012-05-03 | 0.504 | 493,665 | -251,194 | 0.03% | 249,040 |
| 2012-05-04 | 2012-05-02 | 0.510 | 744,859 | -439,589 | 0.04% | 380,030 |
| 2012-01-31 | 2012-01-27 | 0.453 | 1,184,448 | -24,421 | 0.07% | 536,410 |
| 2011-07-21 | 2011-07-19 | 0.344 | 1,208,869 | +69,776 | 0.07% | 415,800 |
| 2011-07-15 | 2011-07-13 | 0.361 | 1,139,093 | +22,677 | 0.06% | 411,390 |
| 2011-07-14 | 2011-07-12 | 0.338 | 1,116,416 | +1,036,174 | 0.06% | 377,600 |
| 2011-07-05 | 2011-06-30 | 0.350 | 80,242 | +13,955 | 0.00% | 28,060 |
| 2011-06-16 | 2011-06-14 | 0.355 | 66,287 | +13,955 | 0.00% | 23,560 |
| 2011-06-10 | 2011-06-08 | 0.361 | 52,332 | +24,422 | 0.00% | 18,900 |
| 2011-06-09 | 2011-06-07 | 0.367 | 27,910 | +3,488 | 0.00% | 10,240 |
| 2011-05-26 | 2011-05-24 | 0.350 | 24,422 | +24,422 | 0.00% | 8,540 |
| 2007-06-26 | 2007-06-22 | 1.047 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy