History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-10-13 | 2025-10-09 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-10-10 | 2025-10-08 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-10-09 | 2025-10-06 | 0.039 | 82,844,315 | +0 | 1.84% | 3,230,928 |
| 2025-10-08 | 2025-10-03 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-10-06 | 2025-10-02 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-10-03 | 2025-09-30 | 0.041 | 82,844,315 | +0 | 1.84% | 3,396,617 |
| 2025-10-02 | 2025-09-29 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-09-30 | 2025-09-26 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-09-29 | 2025-09-25 | 0.041 | 82,844,315 | +0 | 1.83% | 3,396,617 |
| 2025-09-26 | 2025-09-24 | 0.038 | 82,844,315 | +0 | 1.83% | 3,148,084 |
| 2025-09-25 | 2025-09-23 | 0.038 | 82,844,315 | +0 | 1.83% | 3,148,084 |
| 2025-09-24 | 2025-09-22 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-09-23 | 2025-09-19 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-09-22 | 2025-09-18 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-09-19 | 2025-09-17 | 0.038 | 82,844,315 | +0 | 1.83% | 3,148,084 |
| 2025-09-18 | 2025-09-16 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-09-17 | 2025-09-15 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-09-16 | 2025-09-12 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-09-15 | 2025-09-11 | 0.036 | 82,844,315 | +0 | 1.83% | 2,982,395 |
| 2025-09-12 | 2025-09-10 | 0.035 | 82,844,315 | +0 | 1.83% | 2,899,551 |
| 2025-09-11 | 2025-09-09 | 0.035 | 82,844,315 | +0 | 1.83% | 2,899,551 |
| 2025-09-10 | 2025-09-08 | 0.036 | 82,844,315 | +0 | 1.83% | 2,982,395 |
| 2025-09-09 | 2025-09-05 | 0.037 | 82,844,315 | +0 | 1.83% | 3,065,240 |
| 2025-09-08 | 2025-09-04 | 0.036 | 82,844,315 | +0 | 1.83% | 2,982,395 |
| 2025-09-05 | 2025-09-03 | 0.038 | 82,844,315 | +0 | 1.83% | 3,148,084 |
| 2025-09-04 | 2025-09-02 | 0.038 | 82,844,315 | +0 | 1.83% | 3,148,084 |
| 2025-09-03 | 2025-09-01 | 0.038 | 82,844,315 | +0 | 1.83% | 3,148,084 |
| 2025-09-02 | 2025-08-29 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-09-01 | 2025-08-28 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-08-29 | 2025-08-27 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-08-28 | 2025-08-26 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-08-27 | 2025-08-25 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-08-26 | 2025-08-22 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-08-25 | 2025-08-21 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-08-22 | 2025-08-20 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-08-21 | 2025-08-19 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-08-20 | 2025-08-18 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-08-19 | 2025-08-15 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-08-18 | 2025-08-14 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-08-15 | 2025-08-13 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-08-14 | 2025-08-12 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-08-13 | 2025-08-11 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-08-12 | 2025-08-08 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-08-11 | 2025-08-07 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-08-08 | 2025-08-06 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-08-07 | 2025-08-05 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-08-06 | 2025-08-04 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-08-05 | 2025-08-01 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-08-04 | 2025-07-31 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-08-01 | 2025-07-30 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-07-31 | 2025-07-29 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-07-30 | 2025-07-28 | 0.044 | 82,844,315 | +0 | 1.83% | 3,645,150 |
| 2025-07-29 | 2025-07-25 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-07-28 | 2025-07-24 | 0.044 | 82,844,315 | +0 | 1.83% | 3,645,150 |
| 2025-07-25 | 2025-07-23 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-07-24 | 2025-07-22 | 0.041 | 82,844,315 | +0 | 1.83% | 3,396,617 |
| 2025-07-23 | 2025-07-21 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-07-22 | 2025-07-18 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-07-21 | 2025-07-17 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-07-18 | 2025-07-16 | 0.044 | 82,844,315 | +0 | 1.83% | 3,645,150 |
| 2025-07-17 | 2025-07-15 | 0.044 | 82,844,315 | +0 | 1.83% | 3,645,150 |
| 2025-07-16 | 2025-07-14 | 0.045 | 82,844,315 | +0 | 1.83% | 3,727,994 |
| 2025-07-15 | 2025-07-11 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-07-14 | 2025-07-10 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-07-11 | 2025-07-09 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-07-10 | 2025-07-08 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-07-09 | 2025-07-07 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-07-08 | 2025-07-04 | 0.041 | 82,844,315 | +0 | 1.83% | 3,396,617 |
| 2025-07-07 | 2025-07-03 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-07-04 | 2025-07-02 | 0.038 | 82,844,315 | +0 | 1.83% | 3,148,084 |
| 2025-07-03 | 2025-06-30 | 0.038 | 82,844,315 | +0 | 1.83% | 3,148,084 |
| 2025-07-02 | 2025-06-27 | 0.044 | 82,844,315 | +0 | 1.83% | 3,645,150 |
| 2025-06-30 | 2025-06-26 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-06-27 | 2025-06-25 | 0.036 | 82,844,315 | +0 | 1.83% | 2,982,395 |
| 2025-06-26 | 2025-06-24 | 0.038 | 82,844,315 | +0 | 1.83% | 3,148,084 |
| 2025-06-25 | 2025-06-23 | 0.035 | 82,844,315 | +0 | 1.83% | 2,899,551 |
| 2025-06-24 | 2025-06-20 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-06-23 | 2025-06-19 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-06-20 | 2025-06-18 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-06-19 | 2025-06-17 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-06-18 | 2025-06-16 | 0.041 | 82,844,315 | +0 | 1.83% | 3,396,617 |
| 2025-06-17 | 2025-06-13 | 0.041 | 82,844,315 | +0 | 1.83% | 3,396,617 |
| 2025-06-16 | 2025-06-12 | 0.045 | 82,844,315 | +0 | 1.83% | 3,727,994 |
| 2025-06-13 | 2025-06-11 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-06-12 | 2025-06-10 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-06-11 | 2025-06-09 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-06-10 | 2025-06-06 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-06-09 | 2025-06-05 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-06-06 | 2025-06-04 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-06-05 | 2025-06-03 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-06-04 | 2025-06-02 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-06-03 | 2025-05-30 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-06-02 | 2025-05-29 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-05-30 | 2025-05-28 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-05-29 | 2025-05-27 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-05-28 | 2025-05-26 | 0.045 | 82,844,315 | +0 | 1.83% | 3,727,994 |
| 2025-05-27 | 2025-05-23 | 0.046 | 82,844,315 | +0 | 1.83% | 3,810,838 |
| 2025-05-26 | 2025-05-22 | 0.045 | 82,844,315 | +0 | 1.83% | 3,727,994 |
| 2025-05-23 | 2025-05-21 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-05-22 | 2025-05-20 | 0.040 | 82,844,315 | +0 | 1.83% | 3,313,773 |
| 2025-05-21 | 2025-05-19 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-05-20 | 2025-05-16 | 0.044 | 82,844,315 | +0 | 1.83% | 3,645,150 |
| 2025-05-19 | 2025-05-15 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-05-16 | 2025-05-14 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-05-15 | 2025-05-13 | 0.042 | 82,844,315 | +0 | 1.83% | 3,479,461 |
| 2025-05-14 | 2025-05-12 | 0.045 | 82,844,315 | +0 | 1.83% | 3,727,994 |
| 2025-05-13 | 2025-05-09 | 0.037 | 82,844,315 | +0 | 1.83% | 3,065,240 |
| 2025-05-12 | 2025-05-08 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-05-09 | 2025-05-07 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-05-08 | 2025-05-06 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-05-07 | 2025-05-02 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-05-06 | 2025-04-30 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-05-02 | 2025-04-29 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-04-30 | 2025-04-28 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-04-29 | 2025-04-25 | 0.043 | 82,844,315 | +0 | 1.83% | 3,562,306 |
| 2025-04-28 | 2025-04-24 | 0.037 | 82,844,315 | +0 | 1.83% | 3,065,240 |
| 2025-04-25 | 2025-04-23 | 0.044 | 82,844,315 | +0 | 1.83% | 3,645,150 |
| 2025-04-24 | 2025-04-22 | 0.045 | 82,844,315 | +0 | 1.83% | 3,727,994 |
| 2025-04-23 | 2025-04-17 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-04-22 | 2025-04-16 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-04-17 | 2025-04-15 | 0.039 | 82,844,315 | +0 | 1.83% | 3,230,928 |
| 2025-04-16 | 2025-04-14 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2025-04-15 | 2025-04-11 | 0.035 | 82,844,315 | +0 | 1.84% | 2,899,551 |
| 2025-04-14 | 2025-04-10 | 0.038 | 82,844,315 | +0 | 1.84% | 3,148,084 |
| 2025-04-11 | 2025-04-09 | 0.033 | 82,844,315 | +0 | 1.84% | 2,733,862 |
| 2025-04-10 | 2025-04-08 | 0.039 | 82,844,315 | +0 | 1.84% | 3,230,928 |
| 2025-04-09 | 2025-04-07 | 0.030 | 82,844,315 | +0 | 1.84% | 2,485,329 |
| 2025-04-08 | 2025-04-03 | 0.032 | 82,844,315 | +0 | 1.84% | 2,651,018 |
| 2025-04-07 | 2025-04-02 | 0.031 | 82,844,315 | +0 | 1.84% | 2,568,174 |
| 2025-04-03 | 2025-04-01 | 0.035 | 82,844,315 | +0 | 1.84% | 2,899,551 |
| 2025-04-02 | 2025-03-31 | 0.032 | 82,844,315 | +0 | 1.84% | 2,651,018 |
| 2025-04-01 | 2025-03-28 | 0.033 | 82,844,315 | +0 | 1.84% | 2,733,862 |
| 2025-03-31 | 2025-03-27 | 0.033 | 82,844,315 | +0 | 1.84% | 2,733,862 |
| 2025-03-28 | 2025-03-26 | 0.035 | 82,844,315 | +0 | 1.84% | 2,899,551 |
| 2025-03-27 | 2025-03-25 | 0.035 | 82,844,315 | +0 | 1.84% | 2,899,551 |
| 2025-03-26 | 2025-03-24 | 0.032 | 82,844,315 | +0 | 1.84% | 2,651,018 |
| 2025-03-25 | 2025-03-21 | 0.039 | 82,844,315 | +0 | 1.84% | 3,230,928 |
| 2025-03-24 | 2025-03-20 | 0.039 | 82,844,315 | +0 | 1.84% | 3,230,928 |
| 2025-03-21 | 2025-03-19 | 0.039 | 82,844,315 | +0 | 1.84% | 3,230,928 |
| 2025-03-20 | 2025-03-18 | 0.038 | 82,844,315 | +0 | 1.84% | 3,148,084 |
| 2025-03-19 | 2025-03-17 | 0.041 | 82,844,315 | +0 | 1.84% | 3,396,617 |
| 2025-03-18 | 2025-03-14 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-03-17 | 2025-03-13 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-03-14 | 2025-03-12 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-03-13 | 2025-03-11 | 0.042 | 82,844,315 | +0 | 1.84% | 3,479,461 |
| 2025-03-12 | 2025-03-10 | 0.042 | 82,844,315 | +0 | 1.84% | 3,479,461 |
| 2025-03-11 | 2025-03-07 | 0.042 | 82,844,315 | +0 | 1.84% | 3,479,461 |
| 2025-03-10 | 2025-03-06 | 0.038 | 82,844,315 | +0 | 1.84% | 3,148,084 |
| 2025-03-07 | 2025-03-05 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-03-06 | 2025-03-04 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-03-05 | 2025-03-03 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-03-04 | 2025-02-28 | 0.039 | 82,844,315 | +0 | 1.84% | 3,230,928 |
| 2025-03-03 | 2025-02-27 | 0.039 | 82,844,315 | +0 | 1.84% | 3,230,928 |
| 2025-02-28 | 2025-02-26 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-02-27 | 2025-02-25 | 0.038 | 82,844,315 | +0 | 1.84% | 3,148,084 |
| 2025-02-26 | 2025-02-24 | 0.044 | 82,844,315 | +0 | 1.84% | 3,645,150 |
| 2025-02-25 | 2025-02-21 | 0.041 | 82,844,315 | +0 | 1.84% | 3,396,617 |
| 2025-02-24 | 2025-02-20 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-02-21 | 2025-02-19 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-02-20 | 2025-02-18 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-02-19 | 2025-02-17 | 0.041 | 82,844,315 | +0 | 1.84% | 3,396,617 |
| 2025-02-18 | 2025-02-14 | 0.042 | 82,844,315 | +0 | 1.84% | 3,479,461 |
| 2025-02-17 | 2025-02-13 | 0.040 | 82,844,315 | +0 | 1.84% | 3,313,773 |
| 2025-02-14 | 2025-02-12 | 0.037 | 82,844,315 | +0 | 1.84% | 3,065,240 |
| 2025-02-13 | 2025-02-11 | 0.037 | 82,844,315 | +0 | 1.84% | 3,065,240 |
| 2025-02-12 | 2025-02-10 | 0.042 | 82,844,315 | +0 | 1.84% | 3,479,461 |
| 2025-02-11 | 2025-02-07 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-02-10 | 2025-02-06 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-02-07 | 2025-02-05 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-02-06 | 2025-02-04 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-02-05 | 2025-02-03 | 0.036 | 82,844,315 | +0 | 1.84% | 2,982,395 |
| 2025-02-04 | 2025-01-28 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-02-03 | 2025-01-24 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-01-27 | 2025-01-23 | 0.038 | 82,844,315 | +0 | 1.84% | 3,148,084 |
| 2025-01-24 | 2025-01-22 | 0.038 | 82,844,315 | +0 | 1.84% | 3,148,084 |
| 2025-01-23 | 2025-01-21 | 0.038 | 82,844,315 | +0 | 1.84% | 3,148,084 |
| 2025-01-22 | 2025-01-20 | 0.039 | 82,844,315 | +0 | 1.84% | 3,230,928 |
| 2025-01-21 | 2025-01-17 | 0.039 | 82,844,315 | +0 | 1.84% | 3,230,928 |
| 2025-01-20 | 2025-01-16 | 0.038 | 82,844,315 | +0 | 1.84% | 3,148,084 |
| 2025-01-17 | 2025-01-15 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-01-16 | 2025-01-14 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-01-15 | 2025-01-13 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-01-14 | 2025-01-10 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-01-13 | 2025-01-09 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-01-10 | 2025-01-08 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-01-09 | 2025-01-07 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-01-08 | 2025-01-06 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2025-01-07 | 2025-01-03 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-01-06 | 2025-01-02 | 0.043 | 82,844,315 | +0 | 1.84% | 3,562,306 |
| 2025-01-03 | 2024-12-31 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2025-01-02 | 2024-12-27 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-30 | 2024-12-24 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-27 | 2024-12-20 | 0.046 | 82,844,315 | +0 | 1.84% | 3,810,838 |
| 2024-12-23 | 2024-12-19 | 0.046 | 82,844,315 | +0 | 1.84% | 3,810,838 |
| 2024-12-20 | 2024-12-18 | 0.050 | 82,844,315 | +0 | 1.84% | 4,142,216 |
| 2024-12-19 | 2024-12-17 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-18 | 2024-12-16 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-17 | 2024-12-13 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-16 | 2024-12-12 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-13 | 2024-12-11 | 0.049 | 82,844,315 | +0 | 1.84% | 4,059,371 |
| 2024-12-12 | 2024-12-10 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-11 | 2024-12-09 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-10 | 2024-12-06 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-09 | 2024-12-05 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-06 | 2024-12-04 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-05 | 2024-12-03 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-04 | 2024-12-02 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-03 | 2024-11-29 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-12-02 | 2024-11-28 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-29 | 2024-11-27 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-28 | 2024-11-26 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-27 | 2024-11-25 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-26 | 2024-11-22 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-25 | 2024-11-21 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-22 | 2024-11-20 | 0.048 | 82,844,315 | +0 | 1.84% | 3,976,527 |
| 2024-11-21 | 2024-11-19 | 0.047 | 82,844,315 | +0 | 1.84% | 3,893,683 |
| 2024-11-20 | 2024-11-18 | 0.046 | 82,844,315 | +0 | 1.84% | 3,810,838 |
| 2024-11-19 | 2024-11-15 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-18 | 2024-11-14 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-15 | 2024-11-13 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-14 | 2024-11-12 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-13 | 2024-11-11 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-12 | 2024-11-08 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-11 | 2024-11-07 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-08 | 2024-11-06 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-07 | 2024-11-05 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-06 | 2024-11-04 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-05 | 2024-11-01 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-04 | 2024-10-31 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-11-01 | 2024-10-30 | 0.045 | 82,844,315 | +0 | 1.84% | 3,727,994 |
| 2024-10-31 | 2024-10-29 | 0.045 | 82,844,315 | -976,000 | 1.84% | 3,727,994 |
| 2024-10-29 | 2024-10-25 | 0.045 | 83,820,315 | +200,000 | 1.86% | 3,771,914 |
| 2024-05-28 | 2024-05-24 | 0.041 | 83,620,315 | +272,000 | 1.85% | 3,428,433 |
| 2024-05-21 | 2024-05-17 | 0.053 | 83,348,315 | +720,000 | 1.84% | 4,417,461 |
| 2024-04-25 | 2024-04-23 | 0.029 | 82,628,315 | +504,000 | 1.83% | 2,396,221 |
| 2023-11-01 | 2023-10-30 | 0.075 | 82,124,315 | +4,500,000 | 1.81% | 6,159,324 |
| 2022-12-15 | 2022-12-13 | 0.047 | 77,624,315 | +400,000 | 1.71% | 3,648,343 |
| 2022-06-27 | 2022-06-23 | 0.063 | 77,224,315 | -12,000 | 1.71% | 4,865,132 |
| 2022-04-11 | 2022-04-07 | 0.073 | 77,236,315 | -52,000 | 1.71% | 5,638,251 |
| 2022-04-07 | 2022-04-04 | 0.072 | 77,288,315 | +50,000 | 1.71% | 5,564,759 |
| 2022-03-01 | 2022-02-25 | 0.078 | 77,238,315 | -4,800,000 | 1.71% | 6,024,589 |
| 2022-02-28 | 2022-02-24 | 0.074 | 82,038,315 | -464,000 | 1.81% | 6,070,835 |
| 2022-02-25 | 2022-02-23 | 0.078 | 82,502,315 | -1,408,000 | 1.82% | 6,435,181 |
| 2022-02-24 | 2022-02-22 | 0.076 | 83,910,315 | -224,000 | 1.85% | 6,377,184 |
| 2022-01-28 | 2022-01-26 | 0.088 | 84,134,315 | -544,000 | 1.86% | 7,403,820 |
| 2022-01-26 | 2022-01-24 | 0.085 | 84,678,315 | -56,000 | 1.87% | 7,197,657 |
| 2021-10-07 | 2021-10-05 | 0.092 | 84,734,315 | +376,000 | 1.87% | 7,795,557 |
| 2021-10-05 | 2021-09-30 | 0.073 | 84,358,315 | -88,000 | 1.86% | 6,158,157 |
| 2021-09-07 | 2021-09-03 | 0.071 | 84,446,315 | +72,000 | 1.87% | 5,995,688 |
| 2021-09-03 | 2021-09-01 | 0.070 | 84,374,315 | -16,000 | 1.86% | 5,906,202 |
| 2021-08-31 | 2021-08-27 | 0.070 | 84,390,315 | -256,000 | 1.86% | 5,907,322 |
| 2021-08-30 | 2021-08-26 | 0.065 | 84,646,315 | +8,000 | 1.87% | 5,502,010 |
| 2021-08-27 | 2021-08-25 | 0.065 | 84,638,315 | -256,000 | 1.87% | 5,501,490 |
| 2021-08-26 | 2021-08-24 | 0.065 | 84,894,315 | +208,000 | 1.88% | 5,518,130 |
| 2021-08-20 | 2021-08-18 | 0.064 | 84,686,315 | -80,000 | 1.87% | 5,419,924 |
| 2021-08-18 | 2021-08-16 | 0.067 | 84,766,315 | -304,000 | 1.87% | 5,679,343 |
| 2021-08-09 | 2021-08-05 | 0.056 | 85,070,315 | +304,000 | 1.88% | 4,763,938 |
| 2021-07-29 | 2021-07-27 | 0.074 | 84,766,315 | -280,000 | 1.87% | 6,272,707 |
| 2021-07-28 | 2021-07-26 | 0.076 | 85,046,315 | -232,000 | 1.88% | 6,463,520 |
| 2021-05-27 | 2021-05-25 | 0.079 | 85,278,315 | +320,000 | 1.88% | 6,736,987 |
| 2021-03-03 | 2021-03-01 | 0.087 | 84,958,315 | -480,000 | 1.88% | 7,391,373 |
| 2021-02-08 | 2021-02-04 | 0.077 | 85,438,315 | +4,000,000 | 1.89% | 6,578,750 |
| 2020-12-29 | 2020-12-24 | 0.105 | 81,438,315 | +296,000 | 1.80% | 8,551,023 |
| 2020-12-11 | 2020-12-09 | 0.119 | 81,142,315 | +296,000 | 1.79% | 9,655,935 |
| 2020-10-16 | 2020-10-14 | 0.100 | 80,846,315 | +480,000 | 1.79% | 8,084,632 |
| 2020-09-04 | 2020-09-02 | 0.111 | 80,366,315 | +208,000 | 1.78% | 8,920,661 |
| 2020-08-13 | 2020-08-11 | 0.116 | 80,158,315 | +512,000 | 1.77% | 9,298,365 |
| 2020-08-11 | 2020-08-07 | 0.118 | 79,646,315 | +96,000 | 1.76% | 9,398,265 |
| 2020-08-04 | 2020-07-31 | 0.124 | 79,550,315 | -48,000 | 1.76% | 9,864,239 |
| 2020-07-30 | 2020-07-28 | 0.130 | 79,598,315 | +5,000,000 | 1.76% | 10,347,781 |
| 2020-07-29 | 2020-07-27 | 0.134 | 74,598,315 | +104,000 | 1.65% | 9,996,174 |
| 2020-07-24 | 2020-07-22 | 0.148 | 74,494,315 | -80,000 | 1.65% | 11,025,159 |
| 2020-07-23 | 2020-07-21 | 0.149 | 74,574,315 | +6,952,000 | 1.65% | 11,111,573 |
| 2020-07-22 | 2020-07-20 | 0.148 | 67,622,315 | +12,496,000 | 1.49% | 10,008,103 |
| 2020-07-21 | 2020-07-17 | 0.139 | 55,126,315 | +6,296,000 | 1.22% | 7,662,558 |
| 2020-07-17 | 2020-07-15 | 0.132 | 48,830,315 | -560,000 | 1.08% | 6,445,602 |
| 2020-06-10 | 2020-06-08 | 0.059 | 49,390,315 | -24,000 | 1.09% | 2,914,029 |
| 2020-06-03 | 2020-06-01 | 0.058 | 49,414,315 | -8,000 | 1.09% | 2,866,030 |
| 2019-11-27 | 2019-11-25 | 0.053 | 49,422,315 | -368,000 | 1.16% | 2,619,383 |
| 2019-11-12 | 2019-11-08 | 0.055 | 49,790,315 | +368,000 | 1.16% | 2,738,467 |
| 2019-08-29 | 2019-08-27 | 0.075 | 49,422,315 | -208,000 | 1.16% | 3,706,674 |
| 2019-08-08 | 2019-08-06 | 0.080 | 49,630,315 | -8,000 | 1.16% | 3,970,425 |
| 2019-06-24 | 2019-06-20 | 0.080 | 49,638,315 | -24,000 | 1.23% | 3,971,065 |
| 2019-06-18 | 2019-06-14 | 0.074 | 49,662,315 | -200,000 | 1.23% | 3,675,011 |
| 2019-03-14 | 2019-03-12 | 0.089 | 49,862,315 | -10 | 1.24% | 4,437,746 |
| 2019-02-20 | 2019-02-18 | 0.104 | 49,862,325 | +520,000 | 1.24% | 5,185,682 |
| 2019-01-07 | 2019-01-03 | 0.084 | 49,342,325 | -10,000 | 1.23% | 4,144,755 |
| 2019-01-02 | 2018-12-27 | 0.095 | 49,352,325 | -8,000 | 1.23% | 4,688,471 |
| 2018-11-06 | 2018-11-02 | 0.110 | 49,360,325 | +72,000 | 1.23% | 5,429,636 |
| 2018-08-13 | 2018-08-09 | 0.110 | 49,288,325 | +560,000 | 1.22% | 5,421,716 |
| 2018-07-27 | 2018-07-25 | 0.121 | 48,728,325 | -408,000 | 1.21% | 5,896,127 |
| 2018-06-01 | 2018-05-30 | 0.137 | 49,136,325 | -16,000 | 1.22% | 6,731,677 |
| 2018-03-16 | 2018-03-14 | 0.158 | 49,152,325 | -288,000 | 1.22% | 7,766,067 |
| 2018-03-15 | 2018-03-13 | 0.161 | 49,440,325 | -120,000 | 1.23% | 7,959,892 |
| 2018-03-14 | 2018-03-12 | 0.172 | 49,560,325 | +400,000 | 1.23% | 8,524,376 |
| 2018-03-12 | 2018-03-08 | 0.166 | 49,160,325 | -34,000 | 1.22% | 8,160,614 |
| 2018-03-09 | 2018-03-07 | 0.165 | 49,194,325 | +8,000 | 1.22% | 8,117,064 |
| 2018-03-08 | 2018-03-06 | 0.160 | 49,186,325 | +120,000 | 1.22% | 7,869,812 |
| 2018-03-07 | 2018-03-05 | 0.192 | 49,066,325 | -184,000 | 1.22% | 9,420,734 |
| 2018-01-09 | 2018-01-05 | 0.140 | 49,250,325 | -302,049 | 1.22% | 6,895,046 |
| 2017-10-20 | 2017-10-18 | 0.166 | 49,552,374 | -8,000 | 1.23% | 8,225,694 |
| 2017-10-18 | 2017-10-16 | 0.156 | 49,560,374 | +8,000 | 1.23% | 7,731,418 |
| 2017-10-12 | 2017-10-10 | 0.154 | 49,552,374 | -1,184,000 | 1.23% | 7,631,066 |
| 2017-10-11 | 2017-10-09 | 0.140 | 50,736,374 | -304,000 | 1.26% | 7,103,092 |
| 2017-10-10 | 2017-10-06 | 0.134 | 51,040,374 | -832,000 | 1.27% | 6,839,410 |
| 2017-10-09 | 2017-10-04 | 0.134 | 51,872,374 | +344,000 | 1.29% | 6,950,898 |
| 2017-09-28 | 2017-09-26 | 0.125 | 51,528,374 | +1,944,000 | 1.28% | 6,441,047 |
| 2017-09-22 | 2017-09-20 | 0.112 | 49,584,374 | +16,000 | 1.23% | 5,553,450 |
| 2017-09-21 | 2017-09-19 | 0.117 | 49,568,374 | -1,980,000 | 1.23% | 5,799,500 |
| 2017-09-18 | 2017-09-14 | 0.112 | 51,548,374 | -928,000 | 1.28% | 5,773,418 |
| 2017-09-12 | 2017-09-08 | 0.115 | 52,476,374 | +376,000 | 1.30% | 6,034,783 |
| 2017-09-11 | 2017-09-07 | 0.117 | 52,100,374 | +528,000 | 1.29% | 6,095,744 |
| 2017-09-05 | 2017-09-01 | 0.107 | 51,572,374 | +320,000 | 1.28% | 5,518,244 |
| 2017-08-25 | 2017-08-22 | 0.102 | 51,252,374 | +320,000 | 1.27% | 5,227,742 |
| 2017-07-25 | 2017-07-21 | 0.105 | 50,932,374 | -2,560,000 | 1.26% | 5,347,899 |
| 2017-07-21 | 2017-07-19 | 0.105 | 53,492,374 | +2,390,095 | 1.33% | 5,616,699 |
| 2017-07-20 | 2017-07-18 | 0.113 | 51,102,279 | -4,200,000 | 1.27% | 5,774,558 |
| 2017-07-18 | 2017-07-14 | 0.135 | 55,302,279 | +13,354,269 | 1.37% | 7,465,808 |
| 2017-06-29 | 2017-06-27 | 0.135 | 41,948,010 | -792,000 | 1.46% | 5,662,981 |
| 2017-06-19 | 2017-06-15 | 0.144 | 42,740,010 | -40,000 | 1.49% | 6,154,561 |
| 2017-06-16 | 2017-06-14 | 0.182 | 42,780,010 | +10 | 1.49% | 7,781,218 |
| 2017-06-15 | 2017-06-13 | 0.164 | 42,780,000 | +4,784,762 | 1.49% | 7,012,701 |
| 2017-05-24 | 2017-05-22 | 0.195 | 37,995,238 | +35,626 | 1.48% | 7,422,840 |
| 2017-05-05 | 2017-05-02 | 0.201 | 37,959,612 | +356,261 | 1.48% | 7,628,980 |
| 2017-02-10 | 2017-02-08 | 0.250 | 37,603,351 | -5,344 | 1.47% | 9,415,060 |
| 2017-01-20 | 2017-01-18 | 0.246 | 37,608,695 | -35,626 | 1.47% | 9,247,494 |
| 2016-12-13 | 2016-12-09 | 0.249 | 37,644,321 | -270,758 | 1.47% | 9,383,052 |
| 2016-07-29 | 2016-07-27 | 0.303 | 37,915,079 | -71,253 | 1.48% | 11,493,900 |
| 2016-07-21 | 2016-07-19 | 0.314 | 37,986,332 | -513,015 | 1.48% | 11,942,000 |
| 2016-07-20 | 2016-07-18 | 0.320 | 38,499,347 | +35,626 | 1.50% | 12,319,410 |
| 2016-07-19 | 2016-07-15 | 0.314 | 38,463,721 | +256,508 | 1.50% | 12,092,080 |
| 2016-07-18 | 2016-07-14 | 0.303 | 38,207,213 | +220,881 | 1.49% | 11,582,460 |
| 2015-11-26 | 2015-11-24 | 0.376 | 37,986,332 | -229,788 | 1.47% | 14,287,750 |
| 2015-11-23 | 2015-11-19 | 0.387 | 38,216,120 | -755,273 | 1.48% | 14,803,260 |
| 2015-11-20 | 2015-11-18 | 0.359 | 38,971,393 | -890,653 | 1.51% | 14,001,920 |
| 2015-11-19 | 2015-11-17 | 0.365 | 39,862,046 | -434,638 | 1.55% | 14,545,700 |
| 2015-11-13 | 2015-11-11 | 0.387 | 40,296,684 | -7,126 | 1.56% | 15,609,180 |
| 2015-11-09 | 2015-11-05 | 0.387 | 40,303,810 | -926,278 | 1.56% | 15,611,940 |
| 2015-11-06 | 2015-11-04 | 0.387 | 41,230,088 | -420,388 | 1.60% | 15,970,740 |
| 2015-11-04 | 2015-11-02 | 0.387 | 41,650,476 | -92,628 | 1.62% | 16,133,580 |
| 2015-10-28 | 2015-10-26 | 0.399 | 41,743,104 | -890,653 | 1.62% | 16,638,140 |
| 2015-10-13 | 2015-10-09 | 0.404 | 42,633,757 | -1,496,296 | 1.64% | 17,232,480 |
| 2015-10-12 | 2015-10-08 | 0.399 | 44,130,053 | -2,137,566 | 1.70% | 17,589,540 |
| 2015-10-08 | 2015-10-06 | 0.410 | 46,267,619 | -3,562,610 | 1.78% | 18,961,020 |
| 2015-10-06 | 2015-10-02 | 0.404 | 49,830,229 | +106,878 | 1.92% | 20,141,280 |
| 2015-09-02 | 2015-08-31 | 0.399 | 49,723,351 | +798,025 | 1.91% | 19,818,940 |
| 2015-09-01 | 2015-08-28 | 0.427 | 48,925,326 | +876,402 | 1.88% | 20,874,160 |
| 2015-08-27 | 2015-08-25 | 0.410 | 48,048,924 | +7,125,220 | 1.85% | 19,691,020 |
| 2015-08-26 | 2015-08-24 | 0.393 | 40,923,704 | +2,850,088 | 1.58% | 16,081,800 |
| 2015-08-25 | 2015-08-21 | 0.404 | 38,073,616 | +121,129 | 1.47% | 15,389,280 |
| 2015-08-03 | 2015-07-30 | 0.455 | 37,952,487 | +6,679,894 | 1.46% | 17,257,860 |
| 2015-07-28 | 2015-07-24 | 0.505 | 31,272,593 | -178,130 | 1.20% | 15,800,400 |
| 2015-07-27 | 2015-07-23 | 0.516 | 31,450,723 | +178,130 | 1.20% | 16,243,520 |
| 2015-07-10 | 2015-07-08 | 0.365 | 31,272,593 | -71,252 | 1.20% | 11,411,400 |
| 2015-07-09 | 2015-07-07 | 0.382 | 31,343,845 | -1,175,661 | 1.20% | 11,965,280 |
| 2015-07-08 | 2015-07-06 | 0.483 | 32,519,506 | -370,512 | 1.25% | 15,700,160 |
| 2015-06-30 | 2015-06-26 | 0.584 | 32,890,018 | +448,889 | 1.26% | 19,202,560 |
| 2015-06-26 | 2015-06-24 | 0.618 | 32,441,129 | +71,252 | 1.25% | 20,033,200 |
| 2015-06-25 | 2015-06-23 | 0.618 | 32,369,877 | +71,253 | 1.25% | 19,989,200 |
| 2015-06-23 | 2015-06-19 | 0.640 | 32,298,624 | +121,128 | 1.25% | 20,670,480 |
| 2015-06-22 | 2015-06-18 | 0.651 | 32,177,496 | +64,127 | 1.24% | 20,954,240 |
| 2015-06-17 | 2015-06-15 | 0.651 | 32,113,369 | +356,261 | 1.24% | 20,912,480 |
| 2015-06-16 | 2015-06-12 | 0.662 | 31,757,108 | +285,009 | 1.22% | 21,037,040 |
| 2015-06-12 | 2015-06-10 | 0.662 | 31,472,099 | +35,626 | 1.21% | 20,848,240 |
| 2015-06-11 | 2015-06-09 | 0.662 | 31,436,473 | +142,505 | 1.21% | 20,824,640 |
| 2015-06-10 | 2015-06-08 | 0.696 | 31,293,968 | -883,528 | 1.21% | 21,784,320 |
| 2015-06-08 | 2015-06-04 | 0.730 | 32,177,496 | -28,500 | 1.24% | 23,483,200 |
| 2015-06-05 | 2015-06-03 | 0.752 | 32,205,996 | -156,755 | 1.24% | 24,227,200 |
| 2015-06-03 | 2015-06-01 | 0.730 | 32,362,751 | -1,040,283 | 1.25% | 23,618,400 |
| 2015-06-02 | 2015-05-29 | 0.618 | 33,403,034 | -35,626 | 1.29% | 20,627,200 |
| 2015-06-01 | 2015-05-28 | 0.629 | 33,438,660 | -448,889 | 1.29% | 21,024,640 |
| 2015-05-28 | 2015-05-26 | 0.629 | 33,887,549 | -21,375 | 1.31% | 21,306,880 |
| 2015-05-20 | 2015-05-18 | 0.651 | 33,908,924 | +627,019 | 1.31% | 22,081,760 |
| 2015-05-18 | 2015-05-14 | 0.640 | 33,281,905 | +35,626 | 1.29% | 21,299,760 |
| 2015-05-15 | 2015-05-13 | 0.662 | 33,246,279 | -85,502 | 1.29% | 22,023,520 |
| 2015-05-13 | 2015-05-11 | 0.618 | 33,331,781 | +128,254 | 1.30% | 20,583,200 |
| 2015-05-12 | 2015-05-08 | 0.651 | 33,203,527 | +14,250 | 1.30% | 21,622,400 |
| 2015-05-08 | 2015-05-06 | 0.719 | 33,189,277 | -1,781 | 1.30% | 23,848,960 |
| 2015-05-05 | 2015-04-30 | 0.730 | 33,191,058 | -306,385 | 1.30% | 24,222,900 |
| 2015-05-04 | 2015-04-29 | 0.763 | 33,497,443 | -21,375 | 1.31% | 25,574,800 |
| 2015-04-30 | 2015-04-28 | 0.685 | 33,518,818 | +370,511 | 1.31% | 22,956,740 |
| 2015-04-29 | 2015-04-27 | 0.674 | 33,148,307 | +263,633 | 1.29% | 22,330,800 |
| 2015-04-28 | 2015-04-24 | 0.618 | 32,884,674 | +206,632 | 1.28% | 20,307,100 |
| 2015-04-22 | 2015-04-20 | 0.516 | 32,678,042 | +14,250 | 1.27% | 16,877,400 |
| 2015-04-20 | 2015-04-16 | 0.539 | 32,663,792 | -35,626 | 1.27% | 17,603,520 |
| 2015-04-17 | 2015-04-15 | 0.550 | 32,699,418 | +228,007 | 1.27% | 17,989,860 |
| 2015-04-16 | 2015-04-14 | 0.561 | 32,471,411 | +1,588,924 | 1.26% | 18,229,000 |
| 2015-04-15 | 2015-04-13 | 0.533 | 30,882,487 | -128,254 | 1.20% | 16,470,150 |
| 2015-04-14 | 2015-04-10 | 0.443 | 31,010,741 | -35,626 | 1.21% | 13,753,110 |
| 2015-04-10 | 2015-04-08 | 0.438 | 31,046,367 | -7,125 | 1.21% | 13,594,620 |
| 2015-04-09 | 2015-04-02 | 0.438 | 31,053,492 | -14,251 | 1.21% | 13,597,740 |
| 2015-03-19 | 2015-03-17 | 0.404 | 31,067,743 | -3,562 | 1.21% | 12,557,520 |
| 2015-03-16 | 2015-03-12 | 0.410 | 31,071,305 | -21,376 | 1.21% | 12,733,390 |
| 2015-02-04 | 2015-02-02 | 0.432 | 31,092,681 | -92,628 | 1.21% | 13,440,350 |
| 2015-01-19 | 2015-01-15 | 0.421 | 31,185,309 | -1,275,414 | 1.21% | 13,130,250 |
| 2015-01-02 | 2014-12-29 | 0.399 | 32,460,723 | -185,256 | 1.25% | 12,938,330 |
| 2014-12-19 | 2014-12-17 | 0.348 | 32,645,979 | -7,125 | 1.26% | 11,362,740 |
| 2014-12-16 | 2014-12-12 | 0.387 | 32,653,104 | -213,757 | 1.26% | 12,648,390 |
| 2014-12-11 | 2014-12-09 | 0.382 | 32,866,861 | -42,751 | 1.27% | 12,546,680 |
| 2014-12-05 | 2014-12-03 | 0.410 | 32,909,612 | -57,002 | 1.27% | 13,486,750 |
| 2014-11-18 | 2014-11-14 | 0.404 | 32,966,614 | -64,127 | 1.27% | 13,325,040 |
| 2014-10-31 | 2014-10-29 | 0.410 | 33,030,741 | +14,251 | 1.28% | 13,536,390 |
| 2014-10-15 | 2014-10-13 | 0.432 | 33,016,490 | -349,136 | 1.28% | 14,271,950 |
| 2014-10-10 | 2014-10-08 | 0.432 | 33,365,626 | +14,250 | 1.29% | 14,422,870 |
| 2014-10-07 | 2014-10-03 | 0.432 | 33,351,376 | +356,261 | 1.29% | 14,416,710 |
| 2014-09-24 | 2014-09-22 | 0.449 | 32,995,115 | +7,126 | 1.28% | 14,818,400 |
| 2014-09-22 | 2014-09-18 | 0.455 | 32,987,989 | +13,121,093 | 1.28% | 15,000,390 |
| 2014-09-05 | 2014-09-03 | 0.449 | 19,866,896 | +14,250 | 0.77% | 8,922,400 |
| 2014-09-01 | 2014-08-28 | 0.455 | 19,852,646 | +28,501 | 0.77% | 9,027,450 |
| 2014-08-20 | 2014-08-18 | 0.477 | 19,824,145 | -64,127 | 0.77% | 9,459,650 |
| 2014-08-06 | 2014-08-04 | 0.494 | 19,888,272 | -21,375 | 0.77% | 9,825,200 |
| 2014-07-23 | 2014-07-21 | 0.533 | 19,909,647 | +7,125 | 0.77% | 10,618,150 |
| 2014-07-18 | 2014-07-16 | 0.539 | 19,902,522 | +167,443 | 0.77% | 10,726,080 |
| 2014-07-15 | 2014-07-11 | 0.511 | 19,735,079 | -17,813 | 0.76% | 10,081,890 |
| 2014-06-24 | 2014-06-20 | 0.511 | 19,752,892 | -71,253 | 0.76% | 10,090,990 |
| 2014-06-23 | 2014-06-19 | 0.511 | 19,824,145 | -35,626 | 0.77% | 10,127,390 |
| 2014-06-20 | 2014-06-18 | 0.539 | 19,859,771 | -110,441 | 0.77% | 10,703,040 |
| 2014-06-19 | 2014-06-17 | 0.545 | 19,970,212 | +106,879 | 0.77% | 10,874,670 |
| 2014-06-17 | 2014-06-13 | 0.449 | 19,863,333 | -7,126 | 0.77% | 8,920,800 |
| 2014-06-09 | 2014-06-05 | 0.438 | 19,870,459 | -71,252 | 0.77% | 8,700,900 |
| 2014-05-15 | 2014-05-13 | 0.444 | 19,941,711 | +255,663 | 0.77% | 8,845,504 |
| 2014-04-30 | 2014-04-28 | 0.489 | 19,686,048 | -3,517 | 0.77% | 9,627,700 |
| 2014-04-29 | 2014-04-25 | 0.489 | 19,689,565 | -211,016 | 0.77% | 9,629,420 |
| 2014-04-25 | 2014-04-23 | 0.472 | 19,900,581 | -28,135 | 0.78% | 9,393,110 |
| 2014-04-01 | 2014-03-28 | 0.466 | 19,928,716 | +21,101 | 0.78% | 9,293,060 |
| 2014-03-20 | 2014-03-18 | 0.489 | 19,907,615 | -182,880 | 0.78% | 9,736,060 |
| 2014-03-07 | 2014-03-05 | 0.478 | 20,090,495 | +14,067 | 0.79% | 9,597,000 |
| 2013-12-18 | 2013-12-16 | 0.461 | 20,076,428 | +28,136 | 0.79% | 9,247,770 |
| 2013-11-20 | 2013-11-18 | 0.495 | 20,048,292 | +56,271 | 0.79% | 9,918,870 |
| 2013-10-17 | 2013-10-15 | 0.535 | 19,992,021 | -49,237 | 0.78% | 10,686,860 |
| 2013-10-10 | 2013-10-08 | 0.517 | 20,041,258 | +42,203 | 0.79% | 10,371,270 |
| 2013-08-26 | 2013-08-22 | 0.512 | 19,999,055 | -281,355 | 0.78% | 10,235,700 |
| 2013-06-21 | 2013-06-19 | 0.569 | 20,280,410 | +91,440 | 0.79% | 11,533,000 |
| 2013-06-17 | 2013-06-13 | 0.562 | 20,188,970 | +161,512 | 0.79% | 11,342,117 |
| 2013-05-21 | 2013-05-16 | 0.608 | 20,027,458 | -258,171 | 0.79% | 12,169,860 |
| 2013-05-15 | 2013-05-13 | 0.585 | 20,285,629 | +230,261 | 0.80% | 11,861,580 |
| 2013-05-10 | 2013-05-08 | 0.550 | 20,055,368 | +20,933 | 0.79% | 11,037,120 |
| 2013-05-09 | 2013-05-07 | 0.550 | 20,034,435 | -13,956 | 0.79% | 11,025,600 |
| 2013-03-27 | 2013-03-25 | 0.482 | 20,048,391 | -1,744 | 0.79% | 9,654,120 |
| 2013-03-20 | 2013-03-18 | 0.470 | 20,050,135 | +41,866 | 0.79% | 9,425,080 |
| 2013-03-04 | 2013-02-28 | 0.487 | 20,008,269 | +69,776 | 0.79% | 9,749,500 |
| 2013-02-20 | 2013-02-18 | 0.499 | 19,938,493 | -90,709 | 0.79% | 9,944,100 |
| 2013-02-08 | 2013-02-06 | 0.487 | 20,029,202 | -34,888 | 0.79% | 9,759,700 |
| 2013-02-05 | 2013-02-01 | 0.459 | 20,064,090 | -34,888 | 0.79% | 9,201,600 |
| 2013-01-16 | 2013-01-14 | 0.413 | 20,098,978 | -167,463 | 0.79% | 8,295,840 |
| 2013-01-04 | 2013-01-02 | 0.413 | 20,266,441 | -95,942 | 0.80% | 8,364,960 |
| 2013-01-03 | 2012-12-31 | 0.418 | 20,362,383 | -416,911 | 0.80% | 8,521,290 |
| 2012-12-17 | 2012-12-13 | 0.413 | 20,779,294 | -34,888 | 0.82% | 8,576,640 |
| 2012-12-07 | 2012-12-05 | 0.407 | 20,814,182 | -54,077 | 0.82% | 8,471,720 |
| 2012-12-05 | 2012-12-03 | 0.413 | 20,868,259 | -20,933 | 0.82% | 8,613,360 |
| 2012-10-31 | 2012-10-29 | 0.447 | 20,889,192 | +8,722 | 0.83% | 9,340,500 |
| 2012-06-19 | 2012-06-15 | 0.493 | 20,880,470 | -69,776 | 1.16% | 10,294,200 |
| 2012-06-08 | 2012-06-06 | 0.504 | 20,950,246 | -174,440 | 1.16% | 10,568,800 |
| 2012-06-04 | 2012-05-31 | 0.516 | 21,124,686 | -48,843 | 1.17% | 10,899,000 |
| 2012-05-31 | 2012-05-29 | 0.499 | 21,173,529 | +69,776 | 1.18% | 10,560,060 |
| 2012-05-17 | 2012-05-15 | 0.516 | 21,103,753 | +48,843 | 1.17% | 10,888,200 |
| 2012-04-17 | 2012-04-13 | 0.562 | 21,054,910 | -153,507 | 1.17% | 11,828,600 |
| 2012-03-13 | 2012-03-09 | 0.493 | 21,208,417 | -654,150 | 1.18% | 10,455,880 |
| 2012-03-07 | 2012-03-05 | 0.504 | 21,862,567 | -34,888 | 1.21% | 11,029,040 |
| 2012-03-02 | 2012-02-29 | 0.487 | 21,897,455 | -34,888 | 1.22% | 10,670,050 |
| 2012-02-03 | 2012-02-01 | 0.453 | 21,932,343 | -48,843 | 1.22% | 9,932,670 |
| 2012-02-02 | 2012-01-31 | 0.453 | 21,981,186 | -20,933 | 1.22% | 9,954,790 |
| 2012-02-01 | 2012-01-30 | 0.441 | 22,002,119 | -111,641 | 1.22% | 9,712,010 |
| 2012-01-31 | 2012-01-27 | 0.453 | 22,113,760 | -83,732 | 1.23% | 10,014,830 |
| 2012-01-27 | 2012-01-20 | 0.482 | 22,197,492 | -55,820 | 1.23% | 10,689,000 |
| 2012-01-26 | 2012-01-19 | 0.453 | 22,253,312 | +41,865 | 1.24% | 10,078,030 |
| 2012-01-20 | 2012-01-18 | 0.482 | 22,211,447 | -530,297 | 1.23% | 10,695,720 |
| 2012-01-19 | 2012-01-17 | 0.482 | 22,741,744 | -4,723,836 | 1.26% | 10,951,080 |
| 2012-01-18 | 2012-01-16 | 0.424 | 27,465,580 | -3,481,823 | 1.52% | 11,651,300 |
| 2012-01-13 | 2012-01-11 | 0.321 | 30,947,403 | -1,800,221 | 1.72% | 9,934,960 |
| 2012-01-12 | 2012-01-10 | 0.344 | 32,747,624 | -1,535,072 | 1.82% | 11,263,800 |
| 2012-01-11 | 2012-01-09 | 0.355 | 34,282,696 | -1,758,355 | 1.90% | 12,184,860 |
| 2012-01-09 | 2012-01-05 | 0.304 | 36,041,051 | -1,221,080 | 2.00% | 10,950,330 |
| 2012-01-06 | 2012-01-04 | 0.284 | 37,262,131 | -1,569,960 | 2.07% | 10,595,056 |
| 2012-01-05 | 2012-01-03 | 0.284 | 38,832,091 | -1,123,394 | 2.16% | 11,041,456 |
| 2012-01-04 | 2011-12-30 | 0.277 | 39,955,485 | -2,539,846 | 2.22% | 11,086,020 |
| 2012-01-03 | 2011-12-29 | 0.259 | 42,495,331 | -704,738 | 2.36% | 11,011,172 |
| 2011-12-12 | 2011-12-08 | 0.247 | 43,200,069 | +27,910 | 2.40% | 10,648,950 |
| 2011-12-02 | 2011-11-30 | 0.236 | 43,172,159 | +83,731 | 2.40% | 10,196,588 |
| 2011-11-29 | 2011-11-25 | 0.247 | 43,088,428 | +104,664 | 2.39% | 10,621,430 |
| 2011-11-02 | 2011-10-31 | 0.241 | 42,983,764 | -397,723 | 2.39% | 10,349,220 |
| 2011-10-21 | 2011-10-19 | 0.241 | 43,381,487 | -488,432 | 2.41% | 10,444,980 |
| 2011-10-19 | 2011-10-17 | 0.243 | 43,869,919 | +13,955 | 2.44% | 10,663,176 |
| 2011-10-18 | 2011-10-14 | 0.241 | 43,855,964 | +13,956 | 2.43% | 10,559,220 |
| 2011-10-17 | 2011-10-13 | 0.233 | 43,842,008 | +188,395 | 2.43% | 10,203,998 |
| 2011-10-13 | 2011-10-11 | 0.240 | 43,653,613 | +69,776 | 2.42% | 10,460,450 |
| 2011-10-12 | 2011-10-10 | 0.237 | 43,583,837 | +6,977 | 2.42% | 10,343,790 |
| 2011-10-11 | 2011-10-07 | 0.238 | 43,576,860 | +369,813 | 2.42% | 10,392,096 |
| 2011-10-10 | 2011-10-06 | 0.236 | 43,207,047 | +279,104 | 2.40% | 10,204,828 |
| 2011-10-07 | 2011-10-04 | 0.241 | 42,927,943 | +300,037 | 2.38% | 10,335,780 |
| 2011-10-06 | 2011-10-03 | 0.247 | 42,627,906 | +300,037 | 2.37% | 10,507,910 |
| 2011-10-04 | 2011-09-30 | 0.251 | 42,327,869 | +118,619 | 2.35% | 10,628,070 |
| 2011-09-30 | 2011-09-27 | 0.243 | 42,209,250 | +160,485 | 2.34% | 10,259,528 |
| 2011-09-28 | 2011-09-26 | 0.243 | 42,048,765 | +209,328 | 2.33% | 10,220,520 |
| 2011-09-27 | 2011-09-23 | 0.252 | 41,839,437 | +167,462 | 2.32% | 10,553,400 |
| 2011-09-26 | 2011-09-22 | 0.252 | 41,671,975 | +69,776 | 2.31% | 10,511,160 |
| 2011-09-20 | 2011-09-16 | 0.263 | 41,602,199 | +55,821 | 2.31% | 10,922,842 |
| 2011-09-19 | 2011-09-15 | 0.264 | 41,546,378 | +55,821 | 2.31% | 10,955,820 |
| 2011-09-16 | 2011-09-14 | 0.252 | 41,490,557 | +223,283 | 2.30% | 10,465,400 |
| 2011-09-12 | 2011-09-08 | 0.279 | 41,267,274 | +13,955 | 2.29% | 11,497,302 |
| 2011-09-09 | 2011-09-07 | 0.281 | 41,253,319 | +27,911 | 2.29% | 11,588,010 |
| 2011-09-08 | 2011-09-06 | 0.280 | 41,225,408 | +132,574 | 2.29% | 11,532,904 |
| 2011-09-06 | 2011-09-02 | 0.267 | 41,092,834 | +13,955 | 2.28% | 10,977,562 |
| 2011-09-05 | 2011-09-01 | 0.280 | 41,078,879 | -383,768 | 2.28% | 11,491,912 |
| 2011-08-29 | 2011-08-25 | 0.258 | 41,462,647 | -69,776 | 2.30% | 10,696,050 |
| 2011-08-23 | 2011-08-19 | 0.256 | 41,532,423 | -244,216 | 2.31% | 10,618,814 |
| 2011-08-22 | 2011-08-18 | 0.274 | 41,776,639 | +83,732 | 2.32% | 11,447,622 |
| 2011-08-17 | 2011-08-15 | 0.275 | 41,692,907 | -272,127 | 2.31% | 11,472,480 |
| 2011-08-16 | 2011-08-12 | 0.292 | 41,965,034 | +76,754 | 2.33% | 12,269,070 |
| 2011-08-12 | 2011-08-10 | 0.298 | 41,888,280 | -614,029 | 2.33% | 12,486,760 |
| 2011-08-10 | 2011-08-08 | 0.292 | 42,502,309 | +153,507 | 2.36% | 12,426,150 |
| 2011-08-09 | 2011-08-05 | 0.310 | 42,348,802 | +83,731 | 2.35% | 13,109,580 |
| 2011-08-08 | 2011-08-04 | 0.321 | 42,265,071 | +6,978 | 2.35% | 13,568,240 |
| 2011-08-03 | 2011-08-01 | 0.332 | 42,258,093 | +104,664 | 2.35% | 14,050,500 |
| 2011-08-02 | 2011-07-29 | 0.338 | 42,153,429 | +27,910 | 2.34% | 14,257,350 |
| 2011-08-01 | 2011-07-28 | 0.338 | 42,125,519 | +188,396 | 2.34% | 14,247,910 |
| 2011-07-28 | 2011-07-26 | 0.338 | 41,937,123 | +20,932 | 2.33% | 14,184,190 |
| 2011-07-27 | 2011-07-25 | 0.332 | 41,916,191 | +20,933 | 2.33% | 13,936,820 |
| 2011-07-25 | 2011-07-21 | 0.338 | 41,895,258 | -872,200 | 2.33% | 14,170,030 |
| 2011-07-21 | 2011-07-19 | 0.344 | 42,767,458 | +69,776 | 2.37% | 14,710,200 |
| 2011-07-20 | 2011-07-18 | 0.355 | 42,697,682 | +111,642 | 2.37% | 15,175,740 |
| 2011-07-15 | 2011-07-13 | 0.361 | 42,586,040 | +320,969 | 2.36% | 15,380,190 |
| 2011-07-14 | 2011-07-12 | 0.338 | 42,265,071 | +62,799 | 2.35% | 14,295,110 |
| 2011-07-13 | 2011-07-11 | 0.338 | 42,202,272 | +195,373 | 2.34% | 14,273,870 |
| 2011-07-12 | 2011-07-08 | 0.344 | 42,006,899 | +1,304,811 | 2.33% | 14,448,600 |
| 2011-07-11 | 2011-07-07 | 0.344 | 40,702,088 | +1,018,730 | 2.26% | 13,999,800 |
| 2011-07-08 | 2011-07-06 | 0.355 | 39,683,358 | +509,364 | 2.20% | 14,104,380 |
| 2011-07-07 | 2011-07-05 | 0.355 | 39,173,994 | +627,984 | 2.17% | 13,923,340 |
| 2011-07-06 | 2011-07-04 | 0.344 | 38,546,010 | -20,932 | 2.14% | 13,258,200 |
| 2011-07-05 | 2011-06-30 | 0.350 | 38,566,942 | +704,737 | 2.14% | 13,486,490 |
| 2011-07-04 | 2011-06-29 | 0.367 | 37,862,205 | +746,604 | 2.10% | 13,891,200 |
| 2011-06-29 | 2011-06-27 | 0.350 | 37,115,601 | +537,275 | 2.06% | 12,978,970 |
| 2011-06-28 | 2011-06-24 | 0.338 | 36,578,326 | +1,242,013 | 2.03% | 12,371,710 |
| 2011-06-27 | 2011-06-23 | 0.344 | 35,336,313 | +711,715 | 1.96% | 12,154,200 |
| 2011-06-24 | 2011-06-22 | 0.344 | 34,624,598 | +160,485 | 1.92% | 11,909,400 |
| 2011-06-23 | 2011-06-21 | 0.344 | 34,464,113 | -6,978 | 1.91% | 11,854,200 |
| 2011-06-22 | 2011-06-20 | 0.350 | 34,471,091 | -6,978 | 1.91% | 12,054,210 |
| 2011-06-21 | 2011-06-17 | 0.350 | 34,478,069 | -305,270 | 1.91% | 12,056,650 |
| 2011-06-20 | 2011-06-16 | 0.350 | 34,783,339 | +181,418 | 1.93% | 12,163,400 |
| 2011-06-17 | 2011-06-15 | 0.355 | 34,601,921 | +139,552 | 1.92% | 12,298,320 |
| 2011-06-16 | 2011-06-14 | 0.355 | 34,462,369 | +13,955 | 1.91% | 12,248,720 |
| 2011-06-15 | 2011-06-13 | 0.361 | 34,448,414 | +2,177,012 | 1.91% | 12,441,240 |
| 2011-06-14 | 2011-06-10 | 0.367 | 32,271,402 | +404,700 | 1.79% | 11,840,000 |
| 2011-06-13 | 2011-06-09 | 0.361 | 31,866,702 | +209,329 | 1.77% | 11,508,840 |
| 2011-06-10 | 2011-06-08 | 0.361 | 31,657,373 | -6,978 | 1.76% | 11,433,240 |
| 2011-06-09 | 2011-06-07 | 0.367 | 31,664,351 | +223,283 | 1.76% | 11,617,280 |
| 2011-06-08 | 2011-06-03 | 0.367 | 31,441,068 | +160,485 | 1.75% | 11,535,360 |
| 2011-06-07 | 2011-06-02 | 0.367 | 31,280,583 | +1,437,386 | 1.74% | 11,476,480 |
| 2011-06-03 | 2011-06-01 | 0.367 | 29,843,197 | +188,395 | 1.66% | 10,949,120 |
| 2011-06-02 | 2011-05-31 | 0.367 | 29,654,802 | +90,709 | 1.65% | 10,880,000 |
| 2011-06-01 | 2011-05-30 | 0.361 | 29,564,093 | +97,686 | 1.64% | 10,677,240 |
| 2011-05-31 | 2011-05-27 | 0.355 | 29,466,407 | +509,365 | 1.64% | 10,473,040 |
| 2011-05-30 | 2011-05-26 | 0.344 | 28,957,042 | +809,402 | 1.61% | 9,960,000 |
| 2011-05-27 | 2011-05-25 | 0.350 | 28,147,640 | +948,953 | 1.56% | 9,842,960 |
| 2011-05-26 | 2011-05-24 | 0.350 | 27,198,687 | +4,109,807 | 1.51% | 9,511,120 |
| 2011-05-24 | 2011-05-20 | 0.373 | 23,088,880 | -209,328 | 1.28% | 8,603,400 |
| 2011-05-23 | 2011-05-19 | 0.361 | 23,298,208 | +174,440 | 1.29% | 8,414,280 |
| 2011-05-18 | 2011-05-16 | 0.367 | 23,123,768 | -104,664 | 1.28% | 8,483,840 |
| 2011-05-13 | 2011-05-11 | 0.373 | 23,228,432 | +139,552 | 1.29% | 8,655,400 |
| 2011-05-09 | 2011-05-05 | 0.390 | 23,088,880 | +13,955 | 1.28% | 9,000,480 |
| 2011-04-27 | 2011-04-21 | 0.401 | 23,074,925 | +139,552 | 1.28% | 9,259,600 |
| 2011-04-21 | 2011-04-19 | 0.401 | 22,935,373 | -174,440 | 1.27% | 9,203,600 |
| 2011-04-20 | 2011-04-18 | 0.407 | 23,109,813 | -160,485 | 1.28% | 9,406,080 |
| 2011-04-12 | 2011-04-08 | 0.418 | 23,270,298 | -523,320 | 1.29% | 9,738,200 |
| 2011-04-11 | 2011-04-07 | 0.430 | 23,793,618 | +111,642 | 1.32% | 10,230,000 |
| 2011-04-07 | 2011-04-04 | 0.396 | 23,681,976 | +488,432 | 1.31% | 9,367,440 |
| 2011-04-06 | 2011-04-01 | 0.378 | 23,193,544 | -69,776 | 1.29% | 8,775,360 |
| 2011-04-04 | 2011-03-31 | 0.355 | 23,263,320 | -90,709 | 1.29% | 8,268,320 |
| 2011-03-28 | 2011-03-24 | 0.367 | 23,354,029 | -104,664 | 1.30% | 8,568,320 |
| 2011-03-17 | 2011-03-15 | 0.367 | 23,458,693 | -69,776 | 1.30% | 8,606,720 |
| 2011-03-16 | 2011-03-14 | 0.373 | 23,528,469 | -34,888 | 1.31% | 8,767,200 |
| 2011-03-15 | 2011-03-11 | 0.367 | 23,563,357 | +62,798 | 1.31% | 8,645,120 |
| 2011-03-14 | 2011-03-10 | 0.373 | 23,500,559 | +244,217 | 1.30% | 8,756,800 |
| 2011-03-11 | 2011-03-09 | 0.378 | 23,256,342 | +104,664 | 1.29% | 8,799,120 |
| 2011-03-10 | 2011-03-08 | 0.384 | 23,151,678 | +20,932 | 1.29% | 8,892,240 |
| 2011-03-07 | 2011-03-03 | 0.390 | 23,130,746 | +34,888 | 1.28% | 9,016,800 |
| 2011-03-04 | 2011-03-02 | 0.401 | 23,095,858 | +125,597 | 1.28% | 9,268,000 |
| 2011-02-28 | 2011-02-24 | 0.384 | 22,970,261 | +432,611 | 1.28% | 8,822,560 |
| 2011-02-24 | 2011-02-22 | 0.407 | 22,537,650 | -90,708 | 1.25% | 9,173,200 |
| 2011-02-22 | 2011-02-18 | 0.407 | 22,628,358 | +167,462 | 1.26% | 9,210,120 |
| 2011-02-21 | 2011-02-17 | 0.407 | 22,460,896 | -20,933 | 1.25% | 9,141,960 |
| 2011-02-18 | 2011-02-16 | 0.390 | 22,481,829 | +62,799 | 1.25% | 8,763,840 |
| 2011-02-16 | 2011-02-14 | 0.424 | 22,419,030 | +55,820 | 1.24% | 9,510,480 |
| 2011-02-15 | 2011-02-11 | 0.447 | 22,363,210 | -1,402,497 | 1.24% | 9,999,600 |
| 2011-02-08 | 2011-02-02 | 0.464 | 23,765,707 | +62,798 | 1.32% | 11,035,440 |
| 2011-01-25 | 2011-01-21 | 0.464 | 23,702,909 | -90,709 | 1.32% | 11,006,280 |
| 2011-01-21 | 2011-01-19 | 0.441 | 23,793,618 | -6,977,600 | 1.32% | 10,502,800 |
| 2011-01-19 | 2011-01-17 | 0.459 | 30,771,218 | +90,709 | 1.71% | 14,112,000 |
| 2011-01-14 | 2011-01-12 | 0.470 | 30,680,509 | -139,552 | 1.92% | 14,422,160 |
| 2011-01-11 | 2011-01-07 | 0.447 | 30,820,061 | +69,776 | 1.93% | 13,781,040 |
| 2011-01-05 | 2011-01-03 | 0.464 | 30,750,285 | +174,440 | 1.93% | 14,278,680 |
| 2010-12-28 | 2010-12-22 | 0.453 | 30,575,845 | -348,880 | 1.92% | 13,847,120 |
| 2010-12-22 | 2010-12-20 | 0.459 | 30,924,725 | -523,320 | 1.94% | 14,182,400 |
| 2010-12-21 | 2010-12-17 | 0.464 | 31,448,045 | -872,201 | 1.97% | 14,602,680 |
| 2010-12-17 | 2010-12-15 | 0.510 | 32,320,246 | -251,193 | 2.03% | 16,489,920 |
| 2010-12-15 | 2010-12-13 | 0.527 | 32,571,439 | +167,462 | 2.04% | 17,178,240 |
| 2010-12-14 | 2010-12-10 | 0.499 | 32,403,977 | +20,933 | 2.03% | 16,161,120 |
| 2010-12-10 | 2010-12-08 | 0.470 | 32,383,044 | +146,530 | 2.03% | 15,222,480 |
| 2010-12-03 | 2010-12-01 | 0.436 | 32,236,514 | -34,888 | 2.02% | 14,044,800 |
| 2010-12-01 | 2010-11-29 | 0.453 | 32,271,402 | -153,508 | 2.02% | 14,615,000 |
| 2010-11-29 | 2010-11-25 | 0.453 | 32,424,910 | -216,305 | 2.03% | 14,684,520 |
| 2010-11-23 | 2010-11-19 | 0.430 | 32,641,215 | -272,127 | 2.05% | 14,034,000 |
| 2010-11-22 | 2010-11-18 | 0.441 | 32,913,342 | +34,888 | 2.06% | 14,528,360 |
| 2010-11-16 | 2010-11-12 | 0.453 | 32,878,454 | +327,948 | 2.06% | 14,889,920 |
| 2010-11-12 | 2010-11-10 | 0.453 | 32,550,506 | +104,664 | 2.04% | 14,741,400 |
| 2010-11-10 | 2010-11-08 | 0.447 | 32,445,842 | +383,768 | 2.03% | 14,508,000 |
| 2010-11-09 | 2010-11-05 | 0.436 | 32,062,074 | +1,395,520 | 2.01% | 13,968,800 |
| 2010-11-08 | 2010-11-04 | 0.453 | 30,666,554 | +1,046,640 | 1.92% | 13,888,200 |
| 2010-11-05 | 2010-11-03 | 0.464 | 29,619,914 | +348,880 | 1.86% | 13,753,800 |
| 2010-11-04 | 2010-11-02 | 0.482 | 29,271,034 | +593,096 | 1.83% | 14,095,200 |
| 2010-10-29 | 2010-10-27 | 0.493 | 28,677,938 | -6,978 | 1.80% | 14,138,400 |
| 2010-10-28 | 2010-10-26 | 0.493 | 28,684,916 | +844,290 | 1.80% | 14,141,840 |
| 2010-10-25 | 2010-10-21 | 0.436 | 27,840,626 | -174,440 | 1.75% | 12,129,600 |
| 2010-10-22 | 2010-10-20 | 0.430 | 28,015,066 | -697,760 | 1.76% | 12,045,000 |
| 2010-10-21 | 2010-10-19 | 0.453 | 28,712,826 | +341,902 | 1.80% | 13,003,400 |
| 2010-10-20 | 2010-10-18 | 0.436 | 28,370,924 | -13,955 | 1.78% | 12,360,640 |
| 2010-10-19 | 2010-10-15 | 0.464 | 28,384,879 | +481,455 | 1.78% | 13,180,320 |
| 2010-10-18 | 2010-10-14 | 0.476 | 27,903,424 | -537,276 | 1.75% | 13,276,680 |
| 2010-10-15 | 2010-10-13 | 0.476 | 28,440,700 | -6,977 | 1.78% | 13,532,320 |
| 2010-10-14 | 2010-10-12 | 0.470 | 28,447,677 | -1,046,640 | 1.78% | 13,372,560 |
| 2010-10-12 | 2010-10-08 | 0.482 | 29,494,317 | -48,844 | 1.85% | 14,202,720 |
| 2010-10-11 | 2010-10-07 | 0.482 | 29,543,161 | +256,427 | 1.85% | 14,226,240 |
| 2010-10-08 | 2010-10-06 | 0.504 | 29,286,734 | -174,440 | 1.84% | 14,774,320 |
| 2010-10-07 | 2010-10-05 | 0.522 | 29,461,174 | -223,283 | 1.85% | 15,368,990 |
| 2010-10-06 | 2010-10-04 | 0.522 | 29,684,457 | -160,485 | 1.86% | 15,485,470 |
| 2010-09-30 | 2010-09-28 | 0.539 | 29,844,942 | -188,395 | 1.87% | 16,082,460 |
| 2010-09-29 | 2010-09-27 | 0.573 | 30,033,337 | +118,619 | 1.88% | 17,217,000 |
| 2010-09-27 | 2010-09-22 | 0.550 | 29,914,718 | +174,440 | 1.88% | 16,463,040 |
| 2010-09-24 | 2010-09-21 | 0.545 | 29,740,278 | -20,933 | 1.86% | 16,196,550 |
| 2010-09-22 | 2010-09-20 | 0.527 | 29,761,211 | -146,529 | 1.87% | 15,696,120 |
| 2010-09-21 | 2010-09-17 | 0.510 | 29,907,740 | -390,746 | 1.88% | 15,259,050 |
| 2010-09-20 | 2010-09-16 | 0.487 | 30,298,486 | -614,029 | 1.90% | 14,763,650 |
| 2010-09-17 | 2010-09-15 | 0.487 | 30,912,515 | -174,440 | 1.94% | 15,062,850 |
| 2010-09-03 | 2010-09-01 | 0.499 | 31,086,955 | +348,880 | 2.05% | 15,504,270 |
| 2010-09-02 | 2010-08-31 | 0.482 | 30,738,075 | +174,440 | 2.02% | 14,801,640 |
| 2010-09-01 | 2010-08-30 | 0.482 | 30,563,635 | +244,216 | 2.01% | 14,717,640 |
| 2010-08-30 | 2010-08-26 | 0.482 | 30,319,419 | +369,813 | 2.01% | 14,600,040 |
| 2010-08-27 | 2010-08-25 | 0.499 | 29,949,606 | +704,738 | 1.98% | 14,937,030 |
| 2010-08-26 | 2010-08-24 | 0.522 | 29,244,868 | +216,305 | 1.94% | 15,256,150 |
| 2010-08-25 | 2010-08-23 | 0.545 | 29,028,563 | +858,245 | 1.92% | 15,808,950 |
| 2010-08-24 | 2010-08-20 | 0.573 | 28,170,318 | -411,678 | 1.87% | 16,149,000 |
| 2010-08-20 | 2010-08-18 | 0.619 | 28,581,996 | -600,074 | 1.89% | 17,695,800 |
| 2010-08-16 | 2010-08-12 | 0.631 | 29,182,070 | +48,843 | 1.93% | 18,401,900 |
| 2010-08-13 | 2010-08-11 | 0.608 | 29,133,227 | +188,396 | 1.93% | 17,703,060 |
| 2010-08-12 | 2010-08-10 | 0.631 | 28,944,831 | -13,956 | 1.92% | 18,252,300 |
| 2010-08-09 | 2010-08-05 | 0.642 | 28,958,787 | +27,911 | 1.92% | 18,593,120 |
| 2010-08-06 | 2010-08-04 | 0.642 | 28,930,876 | -872,200 | 1.92% | 18,575,200 |
| 2010-08-05 | 2010-08-03 | 0.654 | 29,803,076 | +13,955 | 1.98% | 19,476,900 |
| 2010-07-27 | 2010-07-23 | 0.665 | 29,789,121 | +101,175 | 1.97% | 19,809,320 |
| 2010-07-26 | 2010-07-22 | 0.676 | 29,687,946 | -13,955 | 1.97% | 20,082,420 |
| 2010-07-22 | 2010-07-20 | 0.688 | 29,701,901 | +170,951 | 1.97% | 20,432,400 |
| 2010-07-16 | 2010-07-14 | 0.676 | 29,530,950 | -348,880 | 1.96% | 19,976,220 |
| 2010-07-14 | 2010-07-12 | 0.711 | 29,879,830 | -6,977 | 1.98% | 21,239,960 |
| 2010-07-13 | 2010-07-09 | 0.688 | 29,886,807 | -327,948 | 1.98% | 20,559,600 |
| 2010-07-12 | 2010-07-08 | 0.654 | 30,214,755 | +139,552 | 2.00% | 19,745,940 |
| 2010-07-06 | 2010-07-02 | 0.654 | 30,075,203 | -244,216 | 1.99% | 19,654,740 |
| 2010-06-30 | 2010-06-28 | 0.654 | 30,319,419 | -13,955 | 2.01% | 19,814,340 |
| 2010-06-24 | 2010-06-22 | 0.596 | 30,333,374 | +174,440 | 2.02% | 18,084,560 |
| 2010-06-18 | 2010-06-15 | 0.608 | 30,158,934 | +6,978 | 2.01% | 18,326,340 |
| 2010-06-17 | 2010-06-14 | 0.654 | 30,151,956 | +34,888 | 2.01% | 19,704,900 |
| 2010-06-11 | 2010-06-09 | 0.654 | 30,117,068 | +174,440 | 2.00% | 19,682,100 |
| 2010-06-03 | 2010-06-01 | 0.676 | 29,942,628 | +174,440 | 1.99% | 20,254,700 |
| 2010-06-02 | 2010-05-31 | 0.676 | 29,768,188 | -174,440 | 1.98% | 20,136,700 |
| 2010-06-01 | 2010-05-28 | 0.688 | 29,942,628 | +244,216 | 1.99% | 20,598,000 |
| 2010-05-31 | 2010-05-27 | 0.631 | 29,698,412 | +1,032,685 | 1.98% | 18,727,500 |
| 2010-05-28 | 2010-05-26 | 0.608 | 28,665,727 | +83,731 | 1.91% | 17,418,980 |
| 2010-05-27 | 2010-05-25 | 0.585 | 28,581,996 | -690,783 | 1.90% | 16,712,700 |
| 2010-05-26 | 2010-05-24 | 0.676 | 29,272,779 | -348,880 | 1.95% | 19,801,580 |
| 2010-05-25 | 2010-05-20 | 0.608 | 29,621,659 | +823,357 | 1.97% | 17,999,860 |
| 2010-05-24 | 2010-05-19 | 0.676 | 28,798,302 | -2,895,704 | 1.92% | 19,480,620 |
| 2010-05-20 | 2010-05-18 | 0.734 | 31,694,006 | -104,664 | 2.11% | 23,256,320 |
| 2010-05-19 | 2010-05-17 | 0.734 | 31,798,670 | -488,432 | 2.12% | 23,333,120 |
| 2010-05-18 | 2010-05-14 | 0.791 | 32,287,102 | -802,424 | 2.15% | 25,542,420 |
| 2010-05-13 | 2010-05-11 | 0.814 | 33,089,526 | +1,981,639 | 2.20% | 26,935,980 |
| 2010-05-12 | 2010-05-10 | 0.814 | 31,107,887 | +265,148 | 2.07% | 25,322,860 |
| 2010-05-11 | 2010-05-07 | 0.711 | 30,842,739 | +516,343 | 2.05% | 21,924,440 |
| 2010-05-10 | 2010-05-06 | 0.699 | 30,326,396 | +3,488,800 | 2.02% | 21,209,700 |
| 2010-05-07 | 2010-05-05 | 0.814 | 26,837,596 | +823,357 | 1.79% | 21,846,700 |
| 2010-05-06 | 2010-05-04 | 0.883 | 26,014,239 | +13,955 | 1.73% | 22,966,020 |
| 2010-05-04 | 2010-04-30 | 0.883 | 26,000,284 | -1,221,080 | 1.73% | 22,953,700 |
| 2010-05-03 | 2010-04-29 | 0.894 | 27,221,364 | -174,440 | 1.81% | 24,343,800 |
| 2010-04-30 | 2010-04-28 | 0.883 | 27,395,804 | +160,485 | 1.83% | 24,185,700 |
| 2010-04-29 | 2010-04-27 | 0.883 | 27,235,319 | -62,799 | 1.84% | 24,044,020 |
| 2010-04-28 | 2010-04-26 | 0.952 | 27,298,118 | -369,812 | 1.84% | 25,977,340 |
| 2010-04-27 | 2010-04-23 | 0.940 | 27,667,930 | -188,396 | 1.87% | 26,012,040 |
| 2010-04-26 | 2010-04-22 | 0.906 | 27,856,326 | +600,074 | 1.88% | 25,231,020 |
| 2010-04-23 | 2010-04-21 | 0.883 | 27,256,252 | -872,200 | 1.84% | 24,062,500 |
| 2010-04-22 | 2010-04-20 | 0.871 | 28,128,452 | +1,144,326 | 1.90% | 24,510,000 |
| 2010-04-21 | 2010-04-19 | 0.883 | 26,984,126 | -1,158,281 | 1.82% | 23,822,260 |
| 2010-04-20 | 2010-04-16 | 0.814 | 28,142,407 | +160,485 | 1.90% | 22,908,860 |
| 2010-04-19 | 2010-04-15 | 0.825 | 27,981,922 | +621,006 | 1.89% | 23,099,040 |
| 2010-04-16 | 2010-04-14 | 0.837 | 27,360,916 | -348,880 | 1.85% | 22,900,100 |
| 2010-04-15 | 2010-04-13 | 0.825 | 27,709,796 | -976,864 | 1.87% | 22,874,400 |
| 2010-04-14 | 2010-04-12 | 0.848 | 28,686,660 | +244,216 | 1.94% | 24,338,600 |
| 2010-04-13 | 2010-04-09 | 0.780 | 28,442,444 | -127,341 | 1.92% | 22,174,800 |
| 2010-04-12 | 2010-04-08 | 0.803 | 28,569,785 | +1,046,640 | 1.93% | 22,929,200 |
| 2010-04-09 | 2010-04-07 | 0.860 | 27,523,145 | +55,821 | 1.86% | 23,667,000 |
| 2010-04-08 | 2010-04-01 | 0.837 | 27,467,324 | +4,758,723 | 1.86% | 22,989,160 |
| 2010-04-07 | 2010-03-31 | 0.825 | 22,708,601 | -76,753 | 1.53% | 18,745,920 |
| 2010-04-01 | 2010-03-30 | 0.699 | 22,785,354 | +34,888 | 1.54% | 15,935,640 |
| 2010-03-31 | 2010-03-29 | 0.699 | 22,750,466 | -634,962 | 1.54% | 15,911,240 |
| 2010-03-30 | 2010-03-26 | 0.585 | 23,385,428 | +460,522 | 1.58% | 13,674,120 |
| 2010-03-29 | 2010-03-25 | 0.573 | 22,924,906 | -265,149 | 1.55% | 13,142,000 |
| 2010-03-26 | 2010-03-24 | 0.568 | 23,190,055 | +1,425,175 | 1.57% | 13,161,060 |
| 2010-03-25 | 2010-03-23 | 0.545 | 21,764,880 | +348,880 | 1.48% | 11,853,150 |
| 2010-03-23 | 2010-03-19 | 0.487 | 21,416,000 | +174,440 | 1.45% | 10,435,450 |
| 2010-03-22 | 2010-03-18 | 0.499 | 21,241,560 | -104,664 | 1.44% | 10,593,990 |
| 2010-03-19 | 2010-03-17 | 0.487 | 21,346,224 | -739,626 | 1.45% | 10,401,450 |
| 2010-03-18 | 2010-03-16 | 0.476 | 22,085,850 | +1,081,528 | 1.50% | 10,508,630 |
| 2010-03-17 | 2010-03-15 | 0.459 | 21,004,322 | +2,365,407 | 1.43% | 9,632,800 |
| 2010-03-09 | 2010-03-05 | 0.378 | 18,638,915 | +62,798 | 1.27% | 7,052,100 |
| 2010-03-05 | 2010-03-03 | 0.355 | 18,576,117 | -123,852 | 1.26% | 6,602,380 |
| 2010-02-26 | 2010-02-24 | 0.355 | 18,699,969 | -62,799 | 1.27% | 6,646,400 |
| 2010-02-19 | 2010-02-17 | 0.373 | 18,762,768 | -55,925,468 | 1.27% | 6,991,400 |
| 2010-02-03 | 2010-02-01 | 0.255 | 74,688,236 | +56,016,177 | 5.07% | 19,021,781 |
| 2010-02-02 | 2010-01-29 | 0.258 | 18,672,059 | -5,872,768 | 1.27% | 4,820,588 |
| 2010-02-01 | 2010-01-28 | 0.262 | 24,544,827 | -13,759 | 1.27% | 6,422,400 |
| 2010-01-26 | 2010-01-22 | 0.262 | 24,558,586 | -2,293 | 1.27% | 6,426,000 |
| 2010-01-25 | 2010-01-21 | 0.272 | 24,560,879 | +32,103 | 1.27% | 6,683,664 |
| 2010-01-22 | 2010-01-20 | 0.276 | 24,528,776 | +11,465 | 1.27% | 6,760,504 |
| 2010-01-21 | 2010-01-19 | 0.272 | 24,517,311 | +9,172 | 1.27% | 6,671,808 |
| 2010-01-19 | 2010-01-15 | 0.272 | 24,508,139 | -48,154 | 1.27% | 6,669,312 |
| 2010-01-18 | 2010-01-14 | 0.279 | 24,556,293 | +6,880 | 1.27% | 6,853,760 |
| 2010-01-13 | 2010-01-11 | 0.269 | 24,549,413 | -55,034 | 1.27% | 6,594,896 |
| 2010-01-07 | 2010-01-05 | 0.279 | 24,604,447 | -34,396 | 1.27% | 6,867,200 |
| 2010-01-05 | 2009-12-31 | 0.258 | 24,638,843 | +68,792 | 1.27% | 6,361,040 |
| 2010-01-04 | 2009-12-29 | 0.251 | 24,570,051 | +2,293 | 1.27% | 6,171,840 |
| 2009-12-22 | 2009-12-18 | 0.258 | 24,567,758 | +34,396 | 1.27% | 6,342,688 |
| 2009-12-15 | 2009-12-11 | 0.269 | 24,533,362 | -20,638 | 1.27% | 6,590,584 |
| 2009-12-14 | 2009-12-10 | 0.279 | 24,554,000 | -73,377 | 1.27% | 6,853,120 |
| 2009-12-11 | 2009-12-09 | 0.286 | 24,627,377 | -20,638 | 1.27% | 7,045,440 |
| 2009-12-09 | 2009-12-07 | 0.293 | 24,648,015 | -57,326 | 1.27% | 7,223,328 |
| 2009-12-07 | 2009-12-03 | 0.276 | 24,705,341 | -34,396 | 1.28% | 6,809,168 |
| 2009-12-04 | 2009-12-02 | 0.272 | 24,739,737 | +38,982 | 1.28% | 6,732,336 |
| 2009-12-03 | 2009-12-01 | 0.265 | 24,700,755 | +171,979 | 1.28% | 6,549,376 |
| 2009-12-02 | 2009-11-30 | 0.269 | 24,528,776 | +73,378 | 1.27% | 6,589,352 |
| 2009-12-01 | 2009-11-27 | 0.248 | 24,455,398 | +41,275 | 1.26% | 6,057,720 |
| 2009-11-30 | 2009-11-26 | 0.300 | 24,414,123 | -27,517 | 1.26% | 7,325,136 |
| 2009-11-27 | 2009-11-25 | 0.300 | 24,441,640 | -470,076 | 1.26% | 7,333,392 |
| 2009-11-26 | 2009-11-24 | 0.307 | 24,911,716 | -68,791 | 1.29% | 7,648,256 |
| 2009-11-25 | 2009-11-23 | 0.307 | 24,980,507 | +309,562 | 1.29% | 7,669,376 |
| 2009-11-24 | 2009-11-20 | 0.290 | 24,670,945 | +525,109 | 1.27% | 7,143,976 |
| 2009-11-18 | 2009-11-16 | 0.279 | 24,145,836 | +9,172 | 1.25% | 6,739,200 |
| 2009-11-17 | 2009-11-13 | 0.276 | 24,136,664 | -27,517 | 1.25% | 6,652,432 |
| 2009-11-13 | 2009-11-11 | 0.279 | 24,164,181 | +18,345 | 1.25% | 6,744,320 |
| 2009-11-12 | 2009-11-10 | 0.269 | 24,145,836 | +4,586 | 1.25% | 6,486,480 |
| 2009-11-11 | 2009-11-09 | 0.269 | 24,141,250 | +68,791 | 1.25% | 6,485,248 |
| 2009-11-06 | 2009-11-04 | 0.269 | 24,072,459 | +11,466 | 1.24% | 6,466,768 |
| 2009-11-05 | 2009-11-03 | 0.255 | 24,060,993 | +91,722 | 1.24% | 6,127,912 |
| 2009-10-21 | 2009-10-19 | 0.272 | 23,969,271 | -243,064 | 1.24% | 6,522,672 |
| 2009-10-02 | 2009-09-29 | 0.262 | 24,212,335 | -68,791 | 1.25% | 6,335,400 |
| 2009-09-18 | 2009-09-16 | 0.290 | 24,281,126 | -887,411 | 1.25% | 7,031,096 |
| 2009-09-17 | 2009-09-15 | 0.258 | 25,168,537 | +27,516 | 1.30% | 6,497,792 |
| 2009-09-11 | 2009-09-09 | 0.255 | 25,141,021 | -183,444 | 1.30% | 6,402,976 |
| 2009-09-04 | 2009-09-02 | 0.251 | 25,324,465 | -22,931 | 1.31% | 6,361,344 |
| 2009-09-03 | 2009-09-01 | 0.255 | 25,347,396 | -38,981 | 1.31% | 6,455,536 |
| 2009-09-02 | 2009-08-31 | 0.255 | 25,386,377 | +34,395 | 1.31% | 6,465,464 |
| 2009-09-01 | 2009-08-28 | 0.258 | 25,351,982 | +4,586 | 1.31% | 6,545,152 |
| 2009-08-31 | 2009-08-27 | 0.262 | 25,347,396 | +57,327 | 1.31% | 6,632,400 |
| 2009-08-28 | 2009-08-26 | 0.258 | 25,290,069 | -369,182 | 1.31% | 6,529,168 |
| 2009-08-27 | 2009-08-25 | 0.255 | 25,659,251 | -96,308 | 1.33% | 6,534,960 |
| 2009-08-26 | 2009-08-24 | 0.255 | 25,755,559 | +149,049 | 1.33% | 6,559,488 |
| 2009-08-19 | 2009-08-17 | 0.255 | 25,606,510 | -112,360 | 1.32% | 6,521,528 |
| 2009-08-14 | 2009-08-12 | 0.276 | 25,718,870 | +68,792 | 1.33% | 7,088,512 |
| 2009-08-13 | 2009-08-11 | 0.276 | 25,650,078 | -82,550 | 1.33% | 7,069,552 |
| 2009-08-12 | 2009-08-10 | 0.279 | 25,732,628 | +451,731 | 1.33% | 7,182,080 |
| 2009-08-10 | 2009-08-06 | 0.286 | 25,280,897 | -607,659 | 1.31% | 7,232,400 |
| 2009-08-07 | 2009-08-05 | 0.297 | 25,888,556 | +126,118 | 1.34% | 7,677,200 |
| 2009-08-06 | 2009-08-04 | 0.290 | 25,762,438 | -57,326 | 1.33% | 7,460,040 |
| 2009-08-05 | 2009-08-03 | 0.290 | 25,819,764 | +73,377 | 1.33% | 7,476,640 |
| 2009-08-04 | 2009-07-31 | 0.311 | 25,746,387 | -22,930 | 1.33% | 7,994,336 |
| 2009-08-03 | 2009-07-30 | 0.321 | 25,769,317 | -765,879 | 1.33% | 8,271,168 |
| 2009-07-31 | 2009-07-29 | 0.338 | 26,535,196 | -252,236 | 1.37% | 8,979,872 |
| 2009-07-30 | 2009-07-28 | 0.335 | 26,787,432 | +288,924 | 1.38% | 8,971,776 |
| 2009-07-29 | 2009-07-27 | 0.335 | 26,498,508 | -82,549 | 1.37% | 8,875,008 |
| 2009-07-27 | 2009-07-23 | 0.311 | 26,581,057 | -5,115,799 | 1.37% | 8,253,504 |
| 2009-07-24 | 2009-07-22 | 0.255 | 31,696,856 | -5,356,569 | 1.64% | 8,072,632 |
| 2009-07-23 | 2009-07-21 | 0.251 | 37,053,425 | -2,914,469 | 1.91% | 9,307,584 |
| 2009-07-22 | 2009-07-20 | 0.255 | 39,967,894 | -1,662,463 | 2.06% | 10,179,120 |
| 2009-07-21 | 2009-07-17 | 0.255 | 41,630,357 | -96,308 | 2.15% | 10,602,520 |
| 2009-07-20 | 2009-07-16 | 0.265 | 41,726,665 | -1,272,644 | 2.16% | 11,063,776 |
| 2009-07-15 | 2009-07-13 | 0.255 | 42,999,309 | -261,408 | 2.22% | 10,951,168 |
| 2009-07-14 | 2009-07-10 | 0.269 | 43,260,717 | -573,263 | 2.23% | 11,621,456 |
| 2009-07-10 | 2009-07-08 | 0.251 | 43,833,980 | +91,722 | 2.26% | 11,010,816 |
| 2009-07-03 | 2009-06-30 | 0.258 | 43,742,258 | +119,239 | 2.26% | 11,292,992 |
| 2009-07-02 | 2009-06-29 | 0.272 | 43,623,019 | -171,979 | 2.25% | 11,870,976 |
| 2009-06-30 | 2009-06-26 | 0.293 | 43,794,998 | -1,013,529 | 2.26% | 12,834,528 |
| 2009-06-29 | 2009-06-25 | 0.304 | 44,808,527 | -137,583 | 2.31% | 13,600,536 |
| 2009-06-26 | 2009-06-24 | 0.304 | 44,946,110 | +20,350,835 | 2.32% | 13,642,296 |
| 2009-06-25 | 2009-06-23 | 0.286 | 24,595,275 | +137,584 | 1.52% | 7,036,256 |
| 2009-06-24 | 2009-06-22 | 0.279 | 24,457,691 | +149,048 | 1.51% | 6,826,240 |
| 2009-06-23 | 2009-06-19 | 0.276 | 24,308,643 | +114,653 | 1.50% | 6,699,832 |
| 2009-06-22 | 2009-06-18 | 0.286 | 24,193,990 | +355,423 | 1.49% | 6,921,456 |
| 2009-06-19 | 2009-06-17 | 0.300 | 23,838,567 | +57,326 | 1.47% | 7,152,448 |
| 2009-06-17 | 2009-06-15 | 0.297 | 23,781,241 | +206,375 | 1.47% | 7,052,280 |
| 2009-06-16 | 2009-06-12 | 0.311 | 23,574,866 | +112,359 | 1.45% | 7,320,072 |
| 2009-06-15 | 2009-06-11 | 0.324 | 23,462,507 | -1,685,393 | 1.45% | 7,612,608 |
| 2009-06-11 | 2009-06-09 | 0.345 | 25,147,900 | -4,643,430 | 1.55% | 8,685,864 |
| 2009-06-10 | 2009-06-08 | 0.349 | 29,791,330 | -4,299,472 | 1.84% | 10,393,600 |
| 2009-06-09 | 2009-06-05 | 0.366 | 34,090,802 | -2,185,279 | 2.10% | 12,488,280 |
| 2009-06-08 | 2009-06-04 | 0.370 | 36,276,081 | -3,487,732 | 2.24% | 13,415,360 |
| 2009-06-05 | 2009-06-03 | 0.331 | 39,763,813 | +603,073 | 2.45% | 13,179,160 |
| 2009-06-04 | 2009-06-02 | 0.331 | 39,160,740 | +192,616 | 2.42% | 12,979,280 |
| 2009-06-03 | 2009-06-01 | 0.321 | 38,968,124 | +171,979 | 2.40% | 12,507,584 |
| 2009-06-02 | 2009-05-29 | 0.307 | 38,796,145 | +57,326 | 2.39% | 11,910,976 |
| 2009-06-01 | 2009-05-27 | 0.321 | 38,738,819 | -18,344 | 2.39% | 12,433,984 |
| 2009-05-29 | 2009-05-26 | 0.324 | 38,757,163 | -2,178,399 | 2.39% | 12,575,088 |
| 2009-05-26 | 2009-05-22 | 0.311 | 40,935,562 | -1,430,865 | 2.53% | 12,710,624 |
| 2009-05-25 | 2009-05-21 | 0.304 | 42,366,427 | -573,263 | 2.61% | 12,859,296 |
| 2009-05-22 | 2009-05-20 | 0.307 | 42,939,690 | +1,673,928 | 2.65% | 13,183,104 |
| 2009-05-21 | 2009-05-19 | 0.258 | 41,265,762 | -75,670 | 2.55% | 10,653,632 |
| 2009-05-20 | 2009-05-18 | 0.251 | 41,341,432 | +481,540 | 2.55% | 10,384,704 |
| 2009-05-18 | 2009-05-14 | 0.241 | 40,859,892 | -151,341 | 2.52% | 9,836,088 |
| 2009-05-15 | 2009-05-13 | 0.248 | 41,011,233 | -9,172 | 2.53% | 10,158,680 |
| 2009-05-14 | 2009-05-12 | 0.237 | 41,020,405 | -27,517 | 2.53% | 9,731,616 |
| 2009-05-13 | 2009-05-11 | 0.227 | 41,047,922 | +34,396 | 2.53% | 9,308,520 |
| 2009-05-12 | 2009-05-08 | 0.223 | 41,013,526 | +309,562 | 2.53% | 9,157,632 |
| 2009-05-11 | 2009-05-07 | 0.230 | 40,703,964 | -87,136 | 2.51% | 9,372,528 |
| 2009-05-08 | 2009-05-06 | 0.227 | 40,791,100 | +398,991 | 2.52% | 9,250,280 |
| 2009-05-07 | 2009-05-05 | 0.206 | 40,392,109 | +91,722 | 2.49% | 8,314,280 |
| 2009-05-05 | 2009-04-30 | 0.199 | 40,300,387 | -27,517 | 2.49% | 8,014,200 |
| 2009-05-04 | 2009-04-29 | 0.188 | 40,327,904 | +16,052 | 2.49% | 7,597,584 |
| 2009-04-30 | 2009-04-28 | 0.195 | 40,311,852 | -353,130 | 2.49% | 7,875,840 |
| 2009-04-24 | 2009-04-22 | 0.230 | 40,664,982 | -259,115 | 2.51% | 9,363,552 |
| 2009-04-23 | 2009-04-21 | 0.248 | 40,924,097 | +327,906 | 2.53% | 10,137,096 |
| 2009-04-22 | 2009-04-20 | 0.248 | 40,596,191 | +194,910 | 2.51% | 10,055,872 |
| 2009-04-21 | 2009-04-17 | 0.234 | 40,401,281 | +2,293 | 2.49% | 9,443,784 |
| 2009-04-20 | 2009-04-16 | 0.237 | 40,398,988 | +403,577 | 2.49% | 9,584,192 |
| 2009-04-02 | 2009-03-31 | 0.195 | 39,995,411 | -32,103 | 2.47% | 7,814,016 |
| 2009-03-26 | 2009-03-24 | 0.227 | 40,027,514 | +18,345 | 2.47% | 9,077,120 |
| 2009-03-24 | 2009-03-20 | 0.241 | 40,009,169 | +4,586 | 2.47% | 9,631,296 |
| 2009-03-23 | 2009-03-19 | 0.230 | 40,004,583 | +6,879 | 2.47% | 9,211,488 |
| 2009-03-13 | 2009-03-11 | 0.227 | 39,997,704 | -11,465 | 2.47% | 9,070,360 |
| 2009-03-02 | 2009-02-26 | 0.255 | 40,009,169 | +4,586 | 2.47% | 10,189,632 |
| 2009-02-27 | 2009-02-25 | 0.209 | 40,004,583 | -227,012 | 2.47% | 8,374,080 |
| 2009-02-24 | 2009-02-20 | 0.255 | 40,231,595 | +6,879 | 2.48% | 10,246,280 |
| 2009-02-20 | 2009-02-18 | 0.248 | 40,224,716 | -29,810 | 2.48% | 9,963,856 |
| 2009-02-19 | 2009-02-17 | 0.269 | 40,254,526 | +32,103 | 2.48% | 10,813,880 |
| 2009-02-18 | 2009-02-16 | 0.244 | 40,222,423 | +6,879 | 2.48% | 9,822,960 |
| 2009-01-30 | 2009-01-23 | 0.192 | 40,215,544 | -171,979 | 2.48% | 7,716,720 |
| 2009-01-23 | 2009-01-21 | 0.171 | 40,387,523 | -112,359 | 2.49% | 6,904,296 |
| 2009-01-22 | 2009-01-20 | 0.171 | 40,499,882 | -472,369 | 2.50% | 6,923,504 |
| 2009-01-09 | 2009-01-07 | 0.181 | 40,972,251 | -1,031,873 | 2.53% | 7,433,088 |
| 2009-01-08 | 2009-01-06 | 0.195 | 42,004,124 | -779,638 | 2.59% | 8,206,464 |
| 2009-01-07 | 2009-01-05 | 0.192 | 42,783,762 | -2,063,747 | 2.64% | 8,209,520 |
| 2009-01-06 | 2009-01-02 | 0.171 | 44,847,509 | -114,652 | 2.77% | 7,666,736 |
| 2009-01-05 | 2008-12-31 | 0.174 | 44,962,161 | -1,068,563 | 2.77% | 7,843,200 |
| 2008-12-23 | 2008-12-19 | 0.178 | 46,030,724 | -603,072 | 2.84% | 8,190,192 |
| 2008-12-22 | 2008-12-18 | 0.178 | 46,633,796 | -116,946 | 2.88% | 8,297,496 |
| 2008-12-19 | 2008-12-17 | 0.185 | 46,750,742 | -502,178 | 2.89% | 8,644,512 |
| 2008-12-18 | 2008-12-16 | 0.174 | 47,252,920 | -87,136 | 2.92% | 8,242,800 |
| 2008-12-17 | 2008-12-15 | 0.174 | 47,340,056 | -103,188 | 2.92% | 8,258,000 |
| 2008-12-16 | 2008-12-12 | 0.174 | 47,443,244 | -220,132 | 2.93% | 8,276,000 |
| 2008-12-15 | 2008-12-11 | 0.181 | 47,663,376 | -256,822 | 2.94% | 8,646,976 |
| 2008-12-11 | 2008-12-09 | 0.174 | 47,920,198 | -282,046 | 2.96% | 8,359,200 |
| 2008-12-10 | 2008-12-08 | 0.181 | 48,202,244 | -149,048 | 2.97% | 8,744,736 |
| 2008-12-09 | 2008-12-05 | 0.178 | 48,351,292 | -52,740 | 2.98% | 8,603,088 |
| 2008-12-08 | 2008-12-04 | 0.188 | 48,404,032 | -144,463 | 2.99% | 9,119,088 |
| 2008-12-05 | 2008-12-03 | 0.188 | 48,548,495 | -4,586 | 3.00% | 9,146,304 |
| 2008-12-04 | 2008-12-02 | 0.192 | 48,553,081 | -59,619 | 3.00% | 9,316,560 |
| 2008-12-03 | 2008-12-01 | 0.206 | 48,612,700 | -419,628 | 3.00% | 10,006,400 |
| 2008-11-27 | 2008-11-25 | 0.164 | 49,032,328 | -160,514 | 3.03% | 8,040,008 |
| 2008-11-26 | 2008-11-24 | 0.174 | 49,192,842 | -57,326 | 3.04% | 8,581,200 |
| 2008-11-21 | 2008-11-19 | 0.174 | 49,250,168 | +57,326 | 3.04% | 8,591,200 |
| 2008-11-19 | 2008-11-17 | 0.174 | 49,192,842 | -114,653 | 3.04% | 8,581,200 |
| 2008-11-18 | 2008-11-14 | 0.181 | 49,307,495 | +29,810 | 3.04% | 8,945,248 |
| 2008-11-17 | 2008-11-13 | 0.185 | 49,277,685 | +171,979 | 3.04% | 9,111,760 |
| 2008-11-14 | 2008-11-12 | 0.185 | 49,105,706 | +34,396 | 3.03% | 9,079,960 |
| 2008-10-20 | 2008-10-16 | 0.178 | 49,071,310 | -114,653 | 3.03% | 8,731,200 |
| 2008-10-13 | 2008-10-09 | 0.248 | 49,185,963 | -114,653 | 3.04% | 12,183,600 |
| 2008-10-10 | 2008-10-08 | 0.244 | 49,300,616 | +286,632 | 3.04% | 12,040,000 |
| 2008-09-26 | 2008-09-24 | 0.311 | 49,013,984 | -57,326 | 3.02% | 15,219,000 |
| 2008-09-22 | 2008-09-18 | 0.174 | 49,071,310 | +1,146,526 | 3.03% | 8,560,000 |
| 2008-09-16 | 2008-09-11 | 0.398 | 47,924,784 | -22,931 | 2.96% | 19,060,800 |
| 2008-09-12 | 2008-09-10 | 0.366 | 47,947,715 | +626,003 | 2.96% | 17,564,400 |
| 2008-07-28 | 2008-07-24 | 0.666 | 47,321,712 | +37,548,725 | 2.92% | 31,533,336 |
| 2008-07-25 | 2008-07-23 | 0.663 | 9,772,987 | -34,396 | 0.60% | 6,478,240 |
| 2008-07-17 | 2008-07-15 | 0.663 | 9,807,383 | -11,465 | 0.61% | 6,501,040 |
| 2008-07-14 | 2008-07-10 | 0.673 | 9,818,848 | -249,943 | 0.61% | 6,611,408 |
| 2008-07-09 | 2008-07-07 | 0.663 | 10,068,791 | +11,465 | 0.62% | 6,674,320 |
| 2008-06-16 | 2008-06-12 | 0.656 | 10,057,326 | -57,326 | 0.62% | 6,596,544 |
| 2008-06-12 | 2008-06-10 | 0.673 | 10,114,652 | -160,514 | 0.62% | 6,810,584 |
| 2008-06-06 | 2008-06-04 | 0.712 | 10,275,166 | +57,327 | 0.63% | 7,312,992 |
| 2008-05-30 | 2008-05-28 | 0.705 | 10,217,839 | -114,653 | 0.63% | 7,200,896 |
| 2008-05-23 | 2008-05-21 | 0.750 | 10,332,492 | -57,326 | 0.64% | 7,750,320 |
| 2008-05-15 | 2008-05-13 | 0.708 | 10,389,818 | -25,124,970 | 0.64% | 7,358,344 |
| 2008-05-14 | 2008-05-09 | 0.722 | 35,514,788 | +71,085 | 2.19% | 25,648,128 |
| 2008-05-07 | 2008-05-05 | 0.631 | 35,443,703 | -153,634 | 2.19% | 22,381,736 |
| 2008-04-28 | 2008-04-24 | 0.656 | 35,597,337 | +153,634 | 2.20% | 23,348,096 |
| 2008-04-25 | 2008-04-23 | 0.670 | 35,443,703 | -50,447 | 2.19% | 23,741,952 |
| 2008-04-24 | 2008-04-22 | 0.618 | 35,494,150 | -215,547 | 2.19% | 21,918,264 |
| 2008-04-23 | 2008-04-21 | 0.569 | 35,709,697 | +265,994 | 2.20% | 20,307,192 |
| 2008-04-21 | 2008-04-17 | 0.527 | 35,443,703 | +55,033 | 2.19% | 18,672,056 |
| 2008-04-18 | 2008-04-16 | 0.558 | 35,388,670 | +573,263 | 2.18% | 19,754,240 |
| 2008-04-17 | 2008-04-15 | 0.558 | 34,815,407 | -171,979 | 2.15% | 19,434,240 |
| 2008-04-16 | 2008-04-14 | 0.558 | 34,987,386 | -1,662,462 | 2.16% | 19,530,240 |
| 2008-04-14 | 2008-04-10 | 0.642 | 36,649,848 | +27,516 | 2.26% | 23,526,976 |
| 2008-04-07 | 2008-04-02 | 0.698 | 36,622,332 | +57,327 | 2.26% | 25,553,600 |
| 2008-03-28 | 2008-03-26 | 0.698 | 36,565,005 | -27,517 | 3.32% | 25,513,600 |
| 2008-03-20 | 2008-03-18 | 0.673 | 36,592,522 | -167,393 | 3.32% | 24,639,152 |
| 2008-03-18 | 2008-03-14 | 0.775 | 36,759,915 | +935,565 | 3.33% | 28,471,056 |
| 2008-03-14 | 2008-03-12 | 0.813 | 35,824,350 | +114,653 | 3.25% | 29,121,272 |
| 2008-03-13 | 2008-03-11 | 0.771 | 35,709,697 | +515,937 | 3.24% | 27,533,064 |
| 2008-03-12 | 2008-03-10 | 0.799 | 35,193,760 | +50,447 | 3.19% | 28,117,536 |
| 2008-03-07 | 2008-03-05 | 0.677 | 35,143,313 | -66,499 | 3.19% | 23,785,952 |
| 2008-03-03 | 2008-02-28 | 0.680 | 35,209,812 | -332,492 | 3.19% | 23,953,800 |
| 2008-02-29 | 2008-02-27 | 0.684 | 35,542,304 | -710,846 | 3.22% | 24,304,000 |
| 2008-02-28 | 2008-02-26 | 0.691 | 36,253,150 | -843,843 | 3.29% | 25,043,040 |
| 2008-02-27 | 2008-02-25 | 0.691 | 37,096,993 | -9,173 | 3.36% | 25,625,952 |
| 2008-02-21 | 2008-02-19 | 0.719 | 37,106,166 | -9,172 | 3.36% | 26,667,936 |
| 2008-02-05 | 2008-02-01 | 0.687 | 37,115,338 | +57,326 | 3.36% | 25,509,136 |
| 2008-01-29 | 2008-01-25 | 0.680 | 37,058,012 | +139,877 | 3.36% | 25,211,160 |
| 2008-01-28 | 2008-01-24 | 0.687 | 36,918,135 | +167,392 | 3.35% | 25,373,600 |
| 2008-01-25 | 2008-01-23 | 0.663 | 36,750,743 | -249,942 | 3.33% | 24,361,040 |
| 2008-01-24 | 2008-01-22 | 0.628 | 37,000,685 | +41,275 | 3.35% | 23,235,840 |
| 2008-01-23 | 2008-01-21 | 0.799 | 36,959,410 | +171,979 | 3.35% | 29,528,176 |
| 2008-01-18 | 2008-01-16 | 0.872 | 36,787,431 | +32,102 | 3.34% | 32,086,000 |
| 2008-01-17 | 2008-01-15 | 0.907 | 36,755,329 | -29,809 | 3.33% | 33,340,320 |
| 2007-12-28 | 2007-12-24 | 0.942 | 36,785,138 | -286,632 | 4.34% | 34,650,720 |
| 2007-12-27 | 2007-12-20 | 0.942 | 37,071,770 | -110,066 | 4.37% | 34,920,720 |
| 2007-12-20 | 2007-12-18 | 0.855 | 37,181,836 | +114,652 | 4.39% | 31,781,400 |
| 2007-12-18 | 2007-12-14 | 0.844 | 37,067,184 | +9,172 | 4.37% | 31,295,440 |
| 2007-12-17 | 2007-12-13 | 0.855 | 37,058,012 | +236,185 | 4.37% | 31,675,560 |
| 2007-12-13 | 2007-12-11 | 0.959 | 36,821,827 | -107,774 | 4.34% | 35,327,600 |
| 2007-12-11 | 2007-12-07 | 0.977 | 36,929,601 | -722,311 | 4.36% | 36,075,200 |
| 2007-12-10 | 2007-12-06 | 0.994 | 37,651,912 | +396,698 | 4.44% | 37,437,600 |
| 2007-12-07 | 2007-12-05 | 0.925 | 37,255,214 | -11,465 | 4.40% | 34,443,640 |
| 2007-12-06 | 2007-12-04 | 0.890 | 37,266,679 | -80,257 | 4.40% | 33,154,080 |
| 2007-12-04 | 2007-11-30 | 0.869 | 37,346,936 | +34,396 | 4.41% | 32,443,704 |
| 2007-12-03 | 2007-11-29 | 0.942 | 37,312,540 | -48,154 | 4.40% | 35,147,520 |
| 2007-11-30 | 2007-11-28 | 0.977 | 37,360,694 | +142,169 | 4.41% | 36,496,320 |
| 2007-11-29 | 2007-11-27 | 0.942 | 37,218,525 | -77,964 | 4.39% | 35,058,960 |
| 2007-11-28 | 2007-11-26 | 0.841 | 37,296,489 | -29,810 | 4.40% | 31,358,920 |
| 2007-11-27 | 2007-11-23 | 0.844 | 37,326,299 | +11,466 | 4.40% | 31,514,208 |
| 2007-11-26 | 2007-11-22 | 0.869 | 37,314,833 | +217,840 | 4.40% | 32,415,816 |
| 2007-11-23 | 2007-11-21 | 0.890 | 37,096,993 | -45,861 | 4.38% | 33,003,120 |
| 2007-11-22 | 2007-11-20 | 0.890 | 37,142,854 | -121,532 | 4.38% | 33,043,920 |
| 2007-11-21 | 2007-11-19 | 0.925 | 37,264,386 | -64,206 | 4.40% | 34,452,120 |
| 2007-11-20 | 2007-11-16 | 0.907 | 37,328,592 | -2,293 | 4.40% | 33,860,320 |
| 2007-11-19 | 2007-11-15 | 0.977 | 37,330,885 | -32,102 | 4.40% | 36,467,200 |
| 2007-11-16 | 2007-11-14 | 0.977 | 37,362,987 | -454,025 | 4.41% | 36,498,560 |
| 2007-11-15 | 2007-11-13 | 0.977 | 37,817,012 | -376,060 | 4.46% | 36,942,080 |
| 2007-11-14 | 2007-11-12 | 0.977 | 38,193,072 | +77,964 | 4.51% | 37,309,440 |
| 2007-11-13 | 2007-11-09 | 1.047 | 38,115,108 | +27,516 | 4.50% | 39,892,800 |
| 2007-11-12 | 2007-11-08 | 1.047 | 38,087,592 | -48,154 | 4.49% | 39,864,000 |
| 2007-11-09 | 2007-11-07 | 1.047 | 38,135,746 | +38,982 | 4.50% | 39,914,400 |
| 2007-11-08 | 2007-11-06 | 1.082 | 38,096,764 | -366,888 | 4.49% | 41,202,720 |
| 2007-11-07 | 2007-11-05 | 1.029 | 38,463,652 | -130,704 | 4.54% | 39,586,640 |
| 2007-11-06 | 2007-11-02 | 1.029 | 38,594,356 | -169,686 | 4.55% | 39,721,160 |
| 2007-11-05 | 2007-11-01 | 1.047 | 38,764,042 | -600,780 | 4.57% | 40,572,000 |
| 2007-11-02 | 2007-10-31 | 1.047 | 39,364,822 | -754,414 | 4.64% | 41,200,800 |
| 2007-11-01 | 2007-10-30 | 1.082 | 40,119,236 | -717,725 | 4.73% | 43,390,080 |
| 2007-10-31 | 2007-10-29 | 1.064 | 40,836,961 | +708,553 | 4.82% | 43,453,960 |
| 2007-10-30 | 2007-10-26 | 0.872 | 40,128,408 | -1,082,320 | 4.73% | 35,000,000 |
| 2007-10-29 | 2007-10-25 | 0.802 | 41,210,728 | -22,931 | 4.86% | 33,068,480 |
| 2007-10-26 | 2007-10-24 | 0.830 | 41,233,659 | -898,876 | 4.86% | 34,237,728 |
| 2007-10-25 | 2007-10-23 | 0.830 | 42,132,535 | +11,465 | 4.97% | 34,984,096 |
| 2007-10-24 | 2007-10-22 | 0.750 | 42,121,070 | +194,909 | 4.97% | 31,594,680 |
| 2007-10-23 | 2007-10-18 | 0.747 | 41,926,161 | +119,239 | 4.95% | 31,302,208 |
| 2007-10-22 | 2007-10-17 | 0.768 | 41,806,922 | -582,435 | 4.93% | 32,088,320 |
| 2007-10-18 | 2007-10-16 | 0.736 | 42,389,357 | -265,994 | 5.00% | 31,204,368 |
| 2007-10-17 | 2007-10-15 | 0.701 | 42,655,351 | +1,453,795 | 5.03% | 29,912,016 |
| 2007-10-16 | 2007-10-12 | 0.677 | 41,201,556 | -392,112 | 4.86% | 27,886,336 |
| 2007-10-15 | 2007-10-11 | 0.698 | 41,593,668 | -323,320 | 4.91% | 29,022,400 |
| 2007-10-12 | 2007-10-10 | 0.712 | 41,916,988 | -2,985,554 | 4.94% | 29,832,960 |
| 2007-10-11 | 2007-10-09 | 0.719 | 44,902,542 | -1,708,324 | 5.30% | 32,271,136 |
| 2007-10-10 | 2007-10-08 | 0.761 | 46,610,866 | +25,998,623 | 5.50% | 35,450,288 |
| 2007-10-09 | 2007-10-05 | 0.726 | 20,612,243 | +5,503,324 | 2.43% | 14,957,696 |
| 2007-10-08 | 2007-10-04 | 0.705 | 15,108,919 | +11,465 | 1.78% | 10,647,824 |
| 2007-10-05 | 2007-10-03 | 0.670 | 15,097,454 | +9,173 | 1.78% | 10,113,024 |
| 2007-10-04 | 2007-10-02 | 0.722 | 15,088,281 | -68,792 | 1.78% | 10,896,480 |
| 2007-10-03 | 2007-09-28 | 0.726 | 15,157,073 | -160,514 | 1.79% | 10,999,040 |
| 2007-10-02 | 2007-09-27 | 0.764 | 15,317,587 | -504,471 | 1.81% | 11,703,360 |
| 2007-09-28 | 2007-09-25 | 0.795 | 15,822,058 | -243,064 | 2.82% | 12,585,600 |
| 2007-09-27 | 2007-09-24 | 0.750 | 16,065,122 | +637,469 | 2.87% | 12,050,320 |
| 2007-09-25 | 2007-09-21 | 0.754 | 15,427,653 | -265,994 | 2.75% | 11,625,984 |
| 2007-09-24 | 2007-09-20 | 0.768 | 15,693,647 | -1,460,674 | 2.80% | 12,045,440 |
| 2007-09-17 | 2007-09-13 | 0.848 | 17,154,321 | +573,263 | 3.06% | 14,543,064 |
| 2007-09-13 | 2007-09-11 | 0.848 | 16,581,058 | +3,503,783 | 2.96% | 14,057,064 |
| 2007-09-12 | 2007-09-10 | 0.855 | 13,077,275 | +36,689 | 2.33% | 11,177,880 |
| 2007-09-11 | 2007-09-07 | 0.830 | 13,040,586 | +68,791 | 2.33% | 10,828,048 |
| 2007-09-10 | 2007-09-06 | 0.820 | 12,971,795 | +48,155 | 2.31% | 10,635,160 |
| 2007-09-07 | 2007-09-05 | 0.809 | 12,923,640 | +18,344 | 2.31% | 10,460,416 |
| 2007-09-06 | 2007-09-04 | 0.851 | 12,905,296 | +210,961 | 2.30% | 10,985,856 |
| 2007-09-05 | 2007-09-03 | 0.865 | 12,694,335 | -64,206 | 2.26% | 10,983,424 |
| 2007-09-04 | 2007-08-31 | 0.855 | 12,758,541 | +71,085 | 2.28% | 10,905,440 |
| 2007-09-03 | 2007-08-30 | 0.925 | 12,687,456 | +66,498 | 2.26% | 11,729,960 |
| 2007-08-31 | 2007-08-29 | 0.925 | 12,620,958 | -8,759,458 | 2.25% | 11,668,480 |
| 2007-08-30 | 2007-08-28 | 0.959 | 21,380,416 | -392,112 | 3.81% | 20,512,800 |
| 2007-08-29 | 2007-08-27 | 1.029 | 21,772,528 | +1,568,448 | 3.88% | 22,408,200 |
| 2007-08-28 | 2007-08-24 | 1.012 | 20,204,080 | +421,921 | 3.60% | 20,441,520 |
| 2007-08-27 | 2007-08-23 | 0.907 | 19,782,159 | -16,051 | 3.53% | 17,944,160 |
| 2007-08-24 | 2007-08-22 | 0.942 | 19,798,210 | +587,021 | 3.53% | 18,649,440 |
| 2007-08-23 | 2007-08-21 | 0.925 | 19,211,189 | -603,072 | 3.43% | 17,761,360 |
| 2007-08-22 | 2007-08-20 | 0.890 | 19,814,261 | +811,740 | 3.54% | 17,627,640 |
| 2007-08-21 | 2007-08-17 | 0.712 | 19,002,521 | +389,819 | 3.39% | 13,524,384 |
| 2007-08-20 | 2007-08-16 | 0.890 | 18,612,702 | -2,898,418 | 3.32% | 16,558,680 |
| 2007-08-01 | 2007-07-30 | 1.640 | 21,511,120 | +894,290 | 3.84% | 35,272,560 |
| 2007-07-31 | 2007-07-27 | 1.465 | 20,616,830 | +183,445 | 3.68% | 30,209,761 |
| 2007-07-30 | 2007-07-26 | 1.605 | 20,433,385 | -190,324 | 3.65% | 32,792,479 |
| 2007-07-27 | 2007-07-25 | 1.622 | 20,623,709 | -442,559 | 3.68% | 33,457,681 |
| 2007-07-26 | 2007-07-24 | 1.657 | 21,066,268 | -43,568 | 3.76% | 34,910,601 |
| 2007-07-25 | 2007-07-23 | 1.657 | 21,109,836 | +440,266 | 3.77% | 34,982,801 |
| 2007-07-24 | 2007-07-20 | 1.605 | 20,669,570 | +84,843 | 3.69% | 33,171,520 |
| 2007-07-23 | 2007-07-19 | 1.622 | 20,584,727 | -2,293 | 3.67% | 33,394,440 |
| 2007-07-20 | 2007-07-18 | 1.518 | 20,587,020 | +623,710 | 3.67% | 31,243,440 |
| 2007-07-19 | 2007-07-17 | 1.587 | 19,963,310 | +309,562 | 3.56% | 31,689,840 |
| 2007-07-18 | 2007-07-16 | 1.570 | 19,653,748 | -22,930 | 3.51% | 30,855,600 |
| 2007-07-17 | 2007-07-13 | 1.622 | 19,676,678 | -68,792 | 3.51% | 31,921,320 |
| 2007-07-16 | 2007-07-12 | 1.640 | 19,745,470 | +832,378 | 3.52% | 32,377,360 |
| 2007-07-13 | 2007-07-11 | 1.744 | 18,913,092 | +8,447,603 | 3.37% | 32,992,000 |
| 2007-07-11 | 2007-07-09 | 1.430 | 10,465,489 | -119,239 | 1.87% | 14,969,920 |
| 2007-07-10 | 2007-07-06 | 1.430 | 10,584,728 | +1,518,001 | 1.89% | 15,140,481 |
| 2007-07-09 | 2007-07-05 | 1.326 | 9,066,727 | +13,758 | 1.62% | 12,020,160 |
| 2007-07-06 | 2007-07-04 | 1.378 | 9,052,969 | -20,637 | 1.62% | 12,475,680 |
| 2007-07-05 | 2007-07-03 | 1.361 | 9,073,606 | -38,982 | 1.62% | 12,345,840 |
| 2007-07-04 | 2007-06-29 | 1.116 | 9,112,588 | -114,653 | 1.63% | 10,173,440 |
| 2007-07-03 | 2007-06-28 | 1.151 | 9,227,241 | -9,172 | 1.65% | 10,623,360 |
| 2007-06-29 | 2007-06-27 | 1.134 | 9,236,413 | -105,480 | 1.65% | 10,472,800 |
| 2007-06-28 | 2007-06-26 | 1.169 | 9,341,893 | +314,148 | 1.67% | 10,918,320 |
| 2007-06-27 | 2007-06-25 | 0.977 | 9,027,745 | -268,287 | 1.61% | 8,818,880 |
| 2007-06-26 | 2007-06-22 | 1.047 | 9,296,032 | 1.66% | 9,729,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy