History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 13,011,700 +0 0.29% 520,468
2025-10-13 2025-10-09 0.040 13,011,700 +0 0.29% 520,468
2025-10-10 2025-10-08 0.040 13,011,700 +0 0.29% 520,468
2025-10-09 2025-10-06 0.039 13,011,700 +0 0.29% 507,456
2025-10-08 2025-10-03 0.040 13,011,700 +0 0.29% 520,468
2025-10-06 2025-10-02 0.040 13,011,700 +0 0.29% 520,468
2025-10-03 2025-09-30 0.041 13,011,700 +0 0.29% 533,480
2025-10-02 2025-09-29 0.040 13,011,700 +0 0.29% 520,468
2025-09-30 2025-09-26 0.040 13,011,700 +0 0.29% 520,468
2025-09-29 2025-09-25 0.041 13,011,700 +0 0.29% 533,480
2025-09-26 2025-09-24 0.038 13,011,700 +0 0.29% 494,445
2025-09-25 2025-09-23 0.038 13,011,700 +0 0.29% 494,445
2025-09-24 2025-09-22 0.040 13,011,700 +0 0.29% 520,468
2025-09-23 2025-09-19 0.039 13,011,700 +0 0.29% 507,456
2025-09-22 2025-09-18 0.039 13,011,700 +0 0.29% 507,456
2025-09-19 2025-09-17 0.038 13,011,700 +0 0.29% 494,445
2025-09-18 2025-09-16 0.040 13,011,700 +0 0.29% 520,468
2025-09-17 2025-09-15 0.040 13,011,700 +0 0.29% 520,468
2025-09-16 2025-09-12 0.039 13,011,700 +0 0.29% 507,456
2025-09-15 2025-09-11 0.036 13,011,700 +0 0.29% 468,421
2025-09-12 2025-09-10 0.035 13,011,700 +0 0.29% 455,410
2025-09-11 2025-09-09 0.035 13,011,700 +0 0.29% 455,410
2025-09-10 2025-09-08 0.036 13,011,700 +0 0.29% 468,421
2025-09-09 2025-09-05 0.037 13,011,700 +0 0.29% 481,433
2025-09-08 2025-09-04 0.036 13,011,700 +0 0.29% 468,421
2025-09-05 2025-09-03 0.038 13,011,700 +0 0.29% 494,445
2025-09-04 2025-09-02 0.038 13,011,700 +0 0.29% 494,445
2025-09-03 2025-09-01 0.038 13,011,700 -2,200,000 0.29% 494,445
2025-07-23 2025-07-21 0.040 15,211,700 -3,200 0.34% 608,468
2025-06-09 2025-06-05 0.042 15,214,900 -208,000 0.34% 639,026
2025-06-06 2025-06-04 0.040 15,422,900 -216,000 0.34% 616,916
2025-05-26 2025-05-22 0.045 15,638,900 -24,000 0.35% 703,750
2024-10-14 2024-10-09 0.047 15,662,900 -80,000 0.35% 736,156
2024-07-31 2024-07-29 0.038 15,742,900 +8,000 0.35% 598,230
2024-07-03 2024-06-28 0.044 15,734,900 -6,000 0.35% 692,336
2023-12-07 2023-12-05 0.062 15,740,900 -8,000 0.35% 975,936
2023-11-06 2023-11-02 0.071 15,748,900 +3,000,000 0.35% 1,118,172
2023-11-01 2023-10-30 0.075 12,748,900 -8,000 0.28% 956,168
2023-10-20 2023-10-18 0.079 12,756,900 -48,000 0.28% 1,007,795
2023-10-18 2023-10-16 0.056 12,804,900 -232,000 0.28% 717,074
2023-03-06 2023-03-02 0.032 13,036,900 -6,400 0.29% 417,181
2022-09-23 2022-09-21 0.056 13,043,300 -8,000 0.29% 730,425
2022-06-29 2022-06-27 0.069 13,051,300 -360,000 0.29% 900,540
2022-05-16 2022-05-12 0.070 13,411,300 +8,000 0.30% 938,791
2022-02-21 2022-02-17 0.096 13,403,300 +8,000 0.30% 1,286,717
2021-11-03 2021-11-01 0.097 13,395,300 +40,000 0.30% 1,299,344
2021-10-28 2021-10-26 0.090 13,355,300 +8,000 0.30% 1,201,977
2021-10-26 2021-10-22 0.100 13,347,300 +64,000 0.29% 1,334,730
2021-10-15 2021-10-11 0.096 13,283,300 +8,000 0.29% 1,275,197
2021-10-12 2021-10-08 0.097 13,275,300 +8,000 0.29% 1,287,704
2021-09-15 2021-09-13 0.078 13,267,300 +32,000 0.29% 1,034,849
2021-09-07 2021-09-03 0.071 13,235,300 +32,000 0.29% 939,706
2021-09-06 2021-09-02 0.067 13,203,300 +16,000 0.29% 884,621
2021-09-03 2021-09-01 0.070 13,187,300 +16,000 0.29% 923,111
2021-03-09 2021-03-05 0.078 13,171,300 -248,000 0.29% 1,027,361
2021-02-24 2021-02-22 0.082 13,419,300 +2,000,000 0.30% 1,100,383
2021-01-28 2021-01-26 0.079 11,419,300 -344,000 0.25% 902,125
2021-01-26 2021-01-22 0.086 11,763,300 -16,000 0.26% 1,011,644
2021-01-15 2021-01-13 0.091 11,779,300 +200,000 0.26% 1,071,916
2021-01-13 2021-01-11 0.095 11,579,300 -496,000 0.26% 1,100,034
2021-01-08 2021-01-06 0.090 12,075,300 -144,000 0.27% 1,086,777
2021-01-07 2021-01-05 0.079 12,219,300 -1,208,000 0.27% 965,325
2021-01-06 2021-01-04 0.090 13,427,300 -24,000 0.30% 1,208,457
2020-12-09 2020-12-07 0.104 13,451,300 -64,000 0.30% 1,398,935
2020-11-30 2020-11-26 0.080 13,515,300 +64,000 0.30% 1,081,224
2020-10-12 2020-10-08 0.102 13,451,300 -360,000 0.30% 1,372,033
2020-08-18 2020-08-14 0.110 13,811,300 +8,000 0.31% 1,519,243
2020-08-17 2020-08-13 0.120 13,803,300 -1,000,000 0.30% 1,656,396
2020-08-14 2020-08-12 0.120 14,803,300 -656,000 0.33% 1,776,396
2020-08-13 2020-08-11 0.116 15,459,300 -872,000 0.34% 1,793,279
2020-08-12 2020-08-10 0.116 16,331,300 -1,648,000 0.36% 1,894,431
2020-08-11 2020-08-07 0.118 17,979,300 -928,000 0.40% 2,121,557
2020-08-10 2020-08-06 0.120 18,907,300 -24,000 0.42% 2,268,876
2020-08-07 2020-08-05 0.120 18,931,300 -24,000 0.42% 2,271,756
2020-08-05 2020-08-03 0.122 18,955,300 -352,000 0.42% 2,312,547
2020-08-04 2020-07-31 0.124 19,307,300 -800,000 0.43% 2,394,105
2020-07-31 2020-07-29 0.126 20,107,300 -744,000 0.44% 2,533,520
2020-07-30 2020-07-28 0.130 20,851,300 -648,000 0.46% 2,710,669
2020-07-28 2020-07-24 0.143 21,499,300 -1,032,000 0.47% 3,074,400
2020-07-27 2020-07-23 0.145 22,531,300 -816,000 0.50% 3,267,038
2020-07-24 2020-07-22 0.148 23,347,300 -152,000 0.52% 3,455,400
2020-07-23 2020-07-21 0.149 23,499,300 -840,000 0.52% 3,501,396
2020-07-22 2020-07-20 0.148 24,339,300 -4,000,000 0.54% 3,602,216
2020-07-21 2020-07-17 0.139 28,339,300 -2,400,000 0.63% 3,939,163
2020-06-15 2020-06-11 0.059 30,739,300 -936,000 0.68% 1,813,619
2020-06-04 2020-06-02 0.059 31,675,300 -16,000 0.70% 1,868,843
2020-06-03 2020-06-01 0.058 31,691,300 -32,000 0.70% 1,838,095
2020-06-02 2020-05-29 0.058 31,723,300 -16,000 0.70% 1,839,951
2020-03-30 2020-03-26 0.060 31,739,300 -256,000 0.70% 1,904,358
2020-03-26 2020-03-24 0.051 31,995,300 -216,000 0.71% 1,631,760
2020-03-10 2020-03-06 0.051 32,211,300 -72,000 0.71% 1,642,776
2020-01-09 2020-01-07 0.052 32,283,300 +256,000 0.71% 1,678,732
2020-01-07 2020-01-03 0.060 32,027,300 +680,000 0.71% 1,921,638
2019-10-23 2019-10-21 0.051 31,347,300 -8,000 0.73% 1,598,712
2019-08-07 2019-08-05 0.068 31,355,300 -16,000 0.73% 2,132,160
2019-06-18 2019-06-14 0.074 31,371,300 -16,000 0.78% 2,321,476
2019-05-20 2019-05-16 0.075 31,387,300 -200,000 0.78% 2,354,048
2019-05-09 2019-05-07 0.084 31,587,300 +208,000 0.78% 2,653,333
2019-04-29 2019-04-25 0.085 31,379,300 +16,000 0.78% 2,667,240
2019-03-29 2019-03-27 0.095 31,363,300 -5,128,000 0.78% 2,979,514
2019-03-26 2019-03-22 0.098 36,491,300 -32,000 0.91% 3,576,147
2019-03-15 2019-03-13 0.095 36,523,300 -40,000 0.91% 3,469,714
2018-09-14 2018-09-12 0.105 36,563,300 +96,000 0.91% 3,839,146
2018-08-27 2018-08-23 0.108 36,467,300 -480,000 0.91% 3,938,468
2018-08-13 2018-08-09 0.110 36,947,300 -720,000 0.92% 4,064,203
2018-07-31 2018-07-27 0.118 37,667,300 -1,120,000 0.94% 4,444,741
2018-07-04 2018-06-29 0.119 38,787,300 +24,000 0.96% 4,615,689
2018-04-25 2018-04-23 0.133 38,763,300 -400,000 0.96% 5,155,519
2018-04-24 2018-04-20 0.137 39,163,300 -480,000 0.97% 5,365,372
2018-04-20 2018-04-18 0.138 39,643,300 -1,024,000 0.98% 5,470,775
2018-04-17 2018-04-13 0.148 40,667,300 -360,000 1.01% 6,018,760
2018-04-12 2018-04-10 0.150 41,027,300 -80,000 1.02% 6,154,095
2018-04-11 2018-04-09 0.153 41,107,300 -56,000 1.02% 6,289,417
2018-03-26 2018-03-22 0.154 41,163,300 +336,000 1.02% 6,339,148
2018-03-20 2018-03-16 0.151 40,827,300 -80,000 1.01% 6,164,922
2018-03-15 2018-03-13 0.161 40,907,300 -184,000 1.02% 6,586,075
2018-03-13 2018-03-09 0.178 41,091,300 -1,880,000 1.02% 7,314,251
2018-03-12 2018-03-08 0.166 42,971,300 +328,000 1.07% 7,133,236
2018-03-09 2018-03-07 0.165 42,643,300 +1,736,000 1.06% 7,036,144
2018-03-08 2018-03-06 0.160 40,907,300 -3,248,000 1.02% 6,545,168
2018-03-07 2018-03-05 0.192 44,155,300 -4,843,200 1.10% 8,477,818
2018-02-02 2018-01-31 0.132 48,998,500 -72,000 1.22% 6,467,802
2018-01-17 2018-01-15 0.135 49,070,500 -480,000 1.22% 6,624,518
2018-01-16 2018-01-12 0.140 49,550,500 -448,000 1.23% 6,937,070
2018-01-15 2018-01-11 0.140 49,998,500 -432,000 1.24% 6,999,790
2018-01-12 2018-01-10 0.140 50,430,500 -800,000 1.25% 7,060,270
2018-01-11 2018-01-09 0.140 51,230,500 -1,392,000 1.27% 7,172,270
2018-01-10 2018-01-08 0.139 52,622,500 -480,000 1.31% 7,314,528
2018-01-09 2018-01-05 0.140 53,102,500 -2,528,000 1.32% 7,434,350
2018-01-04 2018-01-02 0.140 55,630,500 -1,280,000 1.38% 7,788,270
2018-01-03 2017-12-29 0.148 56,910,500 -440,000 1.41% 8,422,754
2017-12-28 2017-12-22 0.139 57,350,500 -200,000 1.42% 7,971,720
2017-12-21 2017-12-19 0.136 57,550,500 -200,000 1.43% 7,826,868
2017-12-13 2017-12-11 0.137 57,750,500 -400,000 1.43% 7,911,819
2017-12-12 2017-12-08 0.139 58,150,500 -112,000 1.44% 8,082,920
2017-12-08 2017-12-06 0.140 58,262,500 -312,000 1.45% 8,156,750
2017-11-28 2017-11-24 0.139 58,574,500 -8,000 1.45% 8,141,856
2017-11-24 2017-11-22 0.140 58,582,500 -928,000 1.45% 8,201,550
2017-11-21 2017-11-17 0.139 59,510,500 +16,000 1.48% 8,271,960
2017-11-20 2017-11-16 0.138 59,494,500 -16,000 1.48% 8,210,241
2017-11-17 2017-11-15 0.146 59,510,500 -2,416,000 1.48% 8,688,533
2017-11-15 2017-11-13 0.160 61,926,500 +360,000 1.54% 9,908,240
2017-11-08 2017-11-06 0.169 61,566,500 -3,200 1.53% 10,404,738
2017-11-07 2017-11-03 0.162 61,569,700 -176,000 1.53% 9,974,291
2017-11-02 2017-10-31 0.146 61,745,700 +320,000 1.53% 9,014,872
2017-11-01 2017-10-30 0.149 61,425,700 +160,000 1.53% 9,152,429
2017-10-31 2017-10-27 0.155 61,265,700 +1,024,000 1.52% 9,496,184
2017-10-18 2017-10-16 0.156 60,241,700 +160,000 1.50% 9,397,705
2017-10-16 2017-10-12 0.170 60,081,700 +240,000 1.49% 10,213,889
2017-10-13 2017-10-11 0.165 59,841,700 +1,576,000 1.49% 9,873,880
2017-10-12 2017-10-10 0.154 58,265,700 +2,792,000 1.45% 8,972,918
2017-09-29 2017-09-27 0.127 55,473,700 -496,000 1.38% 7,045,160
2017-09-28 2017-09-26 0.125 55,969,700 +1,880,000 1.39% 6,996,212
2017-09-27 2017-09-25 0.112 54,089,700 +624,000 1.34% 6,058,046
2017-09-26 2017-09-22 0.115 53,465,700 +1,944,000 1.33% 6,148,556
2017-09-22 2017-09-20 0.112 51,521,700 -492,800 1.28% 5,770,430
2017-09-21 2017-09-19 0.117 52,014,500 +48,000 1.29% 6,085,696
2017-08-21 2017-08-17 0.104 51,966,500 +528,000 1.29% 5,404,516
2017-08-14 2017-08-10 0.107 51,438,500 -480,000 1.28% 5,503,920
2017-08-04 2017-08-02 0.112 51,918,500 +168,000 1.29% 5,814,872
2017-07-31 2017-07-27 0.117 51,750,500 +272,000 1.29% 6,054,808
2017-07-28 2017-07-26 0.103 51,478,500 +24,000 1.28% 5,302,286
2017-07-26 2017-07-24 0.106 51,454,500 -520,000 1.28% 5,454,177
2017-07-21 2017-07-19 0.105 51,974,500 +1,816,000 1.29% 5,457,322
2017-07-18 2017-07-14 0.135 50,158,500 +2,006,000 1.25% 6,771,398
2017-07-14 2017-07-12 0.135 48,152,500 +192,000 1.67% 6,500,588
2017-07-11 2017-07-07 0.126 47,960,500 -56,000 1.67% 6,043,023
2017-07-07 2017-07-05 0.129 48,016,500 -200,000 1.67% 6,194,128
2017-07-06 2017-07-04 0.127 48,216,500 +312,000 1.68% 6,123,496
2017-07-05 2017-07-03 0.130 47,904,500 +56,000 1.67% 6,227,585
2017-06-26 2017-06-22 0.136 47,848,500 +88,000 1.66% 6,507,396
2017-06-15 2017-06-13 0.164 47,760,500 +5,222,489 1.66% 7,829,128
2017-06-13 2017-06-09 0.161 42,538,011 -242,258 1.66% 6,829,751
2017-06-09 2017-06-07 0.179 42,780,269 -21,376 1.67% 7,637,168
2017-06-08 2017-06-06 0.180 42,801,645 -627,019 1.67% 7,689,040
2017-06-07 2017-06-05 0.180 43,428,664 -691,146 1.70% 7,801,680
2017-06-01 2017-05-29 0.190 44,119,810 -178,131 1.72% 8,371,668
2017-05-23 2017-05-19 0.201 44,297,941 -28,501 1.73% 8,902,834
2017-05-22 2017-05-18 0.198 44,326,442 -14,250 1.73% 8,759,256
2017-04-27 2017-04-25 0.196 44,340,692 -1,132,910 1.73% 8,712,287
2017-04-19 2017-04-13 0.204 45,473,602 -28,501 1.78% 9,292,283
2017-04-11 2017-04-07 0.265 45,502,103 -14,251 1.78% 12,056,886
2017-04-07 2017-04-05 0.247 45,516,354 +28,501 1.78% 11,242,990
2017-03-30 2017-03-28 0.243 45,487,853 -21,375 1.78% 11,031,660
2017-03-29 2017-03-27 0.243 45,509,228 -135,380 1.78% 11,036,844
2017-03-13 2017-03-09 0.250 45,644,608 +320,635 1.78% 11,428,416
2017-03-01 2017-02-27 0.241 45,323,973 -78,377 1.77% 10,941,028
2017-02-08 2017-02-06 0.250 45,402,350 -28,501 1.77% 11,367,759
2017-01-26 2017-01-24 0.244 45,430,851 +256,508 1.77% 11,068,845
2017-01-25 2017-01-23 0.231 45,174,343 +171,005 1.76% 10,448,423
2017-01-20 2017-01-18 0.246 45,003,338 +28,501 1.76% 11,065,742
2017-01-18 2017-01-16 0.250 44,974,837 +320,635 1.76% 11,260,720
2017-01-11 2017-01-09 0.247 44,654,202 +612,769 1.74% 11,030,030
2016-12-13 2016-12-09 0.249 44,041,433 +14,250 1.72% 10,977,567
2016-12-01 2016-11-29 0.250 44,027,183 +178,131 1.72% 11,023,448
2016-11-30 2016-11-28 0.264 43,849,052 +350,917 1.71% 11,569,637
2016-11-21 2016-11-17 0.249 43,498,135 +35,626 1.70% 10,842,147
2016-11-08 2016-11-04 0.239 43,462,509 +7,125 1.70% 10,394,081
2016-10-31 2016-10-27 0.258 43,455,384 +106,879 1.70% 11,221,815
2016-10-28 2016-10-26 0.281 43,348,505 -498,766 1.69% 12,167,625
2016-10-26 2016-10-24 0.292 43,847,271 +106,879 1.71% 12,799,930
2016-10-19 2016-10-17 0.309 43,740,392 -1,524,798 1.71% 13,505,387
2016-10-18 2016-10-14 0.309 45,265,190 -149,629 1.77% 13,976,188
2016-10-17 2016-10-13 0.309 45,414,819 -926,279 1.77% 14,022,387
2016-10-13 2016-10-11 0.320 46,341,098 -2,059,189 1.81% 14,828,693
2016-09-29 2016-09-27 0.314 48,400,287 +64,127 1.89% 15,215,900
2016-09-22 2016-09-20 0.303 48,336,160 -313,509 1.89% 14,653,035
2016-09-21 2016-09-19 0.298 48,649,669 -292,134 1.90% 14,474,962
2016-09-13 2016-09-09 0.275 48,941,803 -42,752 1.91% 13,462,872
2016-09-08 2016-09-06 0.281 48,984,555 -99,753 1.91% 13,749,625
2016-09-06 2016-09-02 0.286 49,084,308 -2,287,196 1.92% 14,053,178
2016-09-05 2016-09-01 0.303 51,371,504 -2,066,313 2.01% 15,573,195
2016-09-02 2016-08-31 0.303 53,437,817 -1,104,410 2.09% 16,199,595
2016-08-19 2016-08-17 0.292 54,542,227 -7,125 2.13% 15,922,010
2016-08-16 2016-08-12 0.292 54,549,352 -634,144 2.13% 15,924,090
2016-08-15 2016-08-11 0.292 55,183,496 -356,261 2.15% 16,109,210
2016-08-09 2016-08-05 0.298 55,539,757 -1,781,306 2.17% 16,525,002
2016-08-08 2016-08-04 0.298 57,321,063 -71,252 2.24% 17,055,003
2016-08-05 2016-08-03 0.286 57,392,315 -1,111,534 2.24% 16,431,818
2016-07-27 2016-07-25 0.303 58,503,849 +7,125 2.28% 17,735,355
2016-07-19 2016-07-15 0.314 58,496,724 -213,757 2.28% 18,389,980
2016-07-18 2016-07-14 0.303 58,710,481 +35,627 2.29% 17,797,995
2016-07-15 2016-07-13 0.280 58,674,854 +35,626 2.29% 16,403,746
2016-06-20 2016-06-16 0.252 58,639,228 +71,252 2.29% 14,747,824
2016-06-10 2016-06-07 0.271 58,567,976 +42,751 2.29% 15,847,798
2016-05-13 2016-05-11 0.281 58,525,225 +270,759 2.28% 16,427,625
2016-05-12 2016-05-10 0.286 58,254,466 -106,879 2.27% 16,678,657
2016-04-29 2016-04-27 0.286 58,361,345 -733,898 2.28% 16,709,258
2016-04-26 2016-04-22 0.298 59,095,243 +21,376 2.31% 17,582,883
2016-04-06 2016-04-01 0.337 59,073,867 +21,376 2.31% 19,897,950
2016-04-01 2016-03-30 0.331 59,052,491 -156,755 2.31% 19,559,237
2016-03-30 2016-03-24 0.337 59,209,246 +85,503 2.31% 19,943,550
2016-03-23 2016-03-21 0.354 59,123,743 +213,756 2.31% 20,910,487
2016-03-22 2016-03-18 0.331 58,909,987 -249,382 2.30% 19,512,038
2016-03-21 2016-03-17 0.331 59,159,369 -1,782 2.31% 19,594,637
2016-03-04 2016-03-02 0.365 59,161,151 +14,251 2.31% 21,587,963
2016-02-24 2016-02-22 0.365 59,146,900 -114,004 2.30% 21,582,762
2016-01-21 2016-01-19 0.399 59,260,904 -85,503 2.30% 23,620,458
2015-12-18 2015-12-16 0.404 59,346,407 -42,751 2.30% 23,987,700
2015-12-17 2015-12-15 0.404 59,389,158 -85,502 2.31% 24,004,980
2015-12-09 2015-12-07 0.410 59,474,660 -249,383 2.31% 24,373,422
2015-11-30 2015-11-26 0.399 59,724,043 +7,125 2.32% 23,805,057
2015-11-20 2015-11-18 0.359 59,716,918 +199,506 2.32% 21,455,520
2015-11-19 2015-11-17 0.365 59,517,412 +256,508 2.31% 21,717,963
2015-11-17 2015-11-13 0.371 59,260,904 -57,002 2.30% 21,957,045
2015-11-16 2015-11-12 0.382 59,317,906 +114,004 2.30% 22,644,170
2015-10-14 2015-10-12 0.399 59,203,902 -498,766 2.28% 23,597,737
2015-10-12 2015-10-08 0.399 59,702,668 +270,759 2.30% 23,796,538
2015-10-06 2015-10-02 0.404 59,431,909 -1,845,432 2.29% 24,022,260
2015-09-25 2015-09-23 0.415 61,277,341 -463,140 2.36% 25,456,185
2015-09-24 2015-09-22 0.410 61,740,481 +71,253 2.38% 25,301,983
2015-09-23 2015-09-21 0.399 61,669,228 +71,252 2.38% 24,580,377
2015-09-18 2015-09-16 0.421 61,597,976 +35,626 2.37% 25,935,187
2015-09-10 2015-09-08 0.427 61,562,350 -28,501 2.37% 26,265,790
2015-09-08 2015-09-04 0.438 61,590,851 +7,125 2.37% 26,969,475
2015-09-04 2015-09-01 0.421 61,583,726 -49,876 2.37% 25,929,188
2015-09-02 2015-08-31 0.399 61,633,602 +28,501 2.37% 24,566,177
2015-09-01 2015-08-28 0.427 61,605,101 -14,251 2.37% 26,284,030
2015-08-27 2015-08-25 0.410 61,619,352 -3,655,238 2.37% 25,252,343
2015-08-26 2015-08-24 0.393 65,274,590 -14,250 2.51% 25,650,975
2015-08-24 2015-08-20 0.404 65,288,840 +7,125 2.51% 26,389,620
2015-08-21 2015-08-19 0.410 65,281,715 +21,375 2.51% 26,753,222
2015-08-20 2015-08-18 0.427 65,260,340 +277,884 2.51% 27,843,550
2015-08-19 2015-08-17 0.432 64,982,456 +42,751 2.50% 28,089,793
2015-08-18 2015-08-14 0.449 64,939,705 +399,013 2.50% 29,165,000
2015-08-14 2015-08-12 0.432 64,540,692 +35,626 2.49% 27,898,832
2015-08-11 2015-08-07 0.421 64,505,066 -163,880 2.48% 27,159,187
2015-08-10 2015-08-06 0.421 64,668,946 +21,375 2.49% 27,228,187
2015-08-04 2015-07-31 0.455 64,647,571 +7,126 2.49% 29,396,723
2015-08-03 2015-07-30 0.455 64,640,445 +28,501 2.49% 29,393,482
2015-07-30 2015-07-28 0.460 64,611,944 +128,254 2.49% 29,743,245
2015-07-27 2015-07-23 0.516 64,483,690 -320,635 2.47% 33,304,230
2015-07-24 2015-07-22 0.455 64,804,325 +213,756 2.48% 29,468,002
2015-07-22 2015-07-20 0.438 64,590,569 +28,501 2.47% 28,282,995
2015-07-21 2015-07-17 0.427 64,562,068 -869,277 2.47% 27,545,630
2015-07-16 2015-07-14 0.421 65,431,345 -1,239,788 2.51% 27,549,188
2015-07-14 2015-07-10 0.443 66,671,133 -313,510 2.55% 29,568,317
2015-07-13 2015-07-09 0.432 66,984,643 -99,753 2.57% 28,955,273
2015-07-10 2015-07-08 0.365 67,084,396 -5,536,296 2.57% 24,479,163
2015-07-09 2015-07-07 0.382 72,620,692 -2,629,207 2.78% 27,722,410
2015-07-08 2015-07-06 0.483 75,249,899 -819,400 2.88% 36,330,055
2015-07-07 2015-07-03 0.511 76,069,299 -99,753 2.91% 38,860,868
2015-07-06 2015-07-02 0.539 76,169,052 +21,376 2.92% 41,049,840
2015-07-03 2015-06-30 0.561 76,147,676 +21,375 2.92% 42,748,250
2015-07-02 2015-06-29 0.539 76,126,301 -242,257 2.92% 41,026,800
2015-06-30 2015-06-26 0.584 76,368,558 +2,650,582 2.93% 44,587,140
2015-06-29 2015-06-25 0.606 73,717,976 +178,130 2.84% 44,694,990
2015-06-26 2015-06-24 0.618 73,539,846 +1,318,166 2.84% 45,412,675
2015-06-25 2015-06-23 0.618 72,221,680 +5,892,557 2.79% 44,598,675
2015-06-24 2015-06-22 0.629 66,329,123 +1,531,923 2.56% 41,704,600
2015-06-22 2015-06-18 0.651 64,797,200 +277,883 2.50% 42,196,450
2015-06-19 2015-06-17 0.651 64,519,317 -135,379 2.49% 42,015,490
2015-06-18 2015-06-16 0.651 64,654,696 -370,511 2.49% 42,103,650
2015-06-17 2015-06-15 0.651 65,025,207 -669,771 2.51% 42,344,930
2015-06-16 2015-06-12 0.662 65,694,978 -1,211,287 2.53% 43,518,695
2015-06-15 2015-06-11 0.674 66,906,265 -35,627 2.58% 45,072,300
2015-06-12 2015-06-10 0.662 66,941,892 -498,765 2.58% 44,344,695
2015-06-11 2015-06-09 0.662 67,440,657 +4,089,877 2.60% 44,675,095
2015-06-10 2015-06-08 0.696 63,350,780 +648,395 2.44% 44,099,670
2015-06-09 2015-06-05 0.719 62,702,385 +4,496,014 2.42% 45,056,320
2015-06-08 2015-06-04 0.730 58,206,371 +2,500,952 2.24% 42,479,125
2015-06-05 2015-06-03 0.752 55,705,419 +12,112,875 2.15% 41,904,815
2015-06-04 2015-06-02 0.719 43,592,544 +3,035,344 1.68% 31,324,480
2015-06-03 2015-06-01 0.730 40,557,200 -1,147,161 1.56% 29,598,725
2015-06-01 2015-05-28 0.629 41,704,361 +92,628 1.61% 26,221,720
2015-05-29 2015-05-27 0.629 41,611,733 +484,515 1.61% 26,163,480
2015-05-28 2015-05-26 0.629 41,127,218 +570,018 1.59% 25,858,840
2015-05-27 2015-05-22 0.629 40,557,200 -498,766 1.57% 25,500,440
2015-05-26 2015-05-21 0.640 41,055,966 -171,005 1.59% 26,275,005
2015-05-22 2015-05-20 0.640 41,226,971 +85,503 1.60% 26,384,445
2015-05-21 2015-05-19 0.651 41,141,468 +28,501 1.59% 26,791,650
2015-05-20 2015-05-18 0.651 41,112,967 +370,511 1.59% 26,773,090
2015-05-19 2015-05-15 0.651 40,742,456 -92,628 1.58% 26,531,810
2015-05-18 2015-05-14 0.640 40,835,084 +1,111,535 1.58% 26,133,645
2015-05-15 2015-05-13 0.662 39,723,549 +1,645,926 1.54% 26,314,295
2015-05-13 2015-05-11 0.618 38,077,623 -520,142 1.49% 23,513,875
2015-05-11 2015-05-07 0.685 38,597,765 +313,510 1.51% 26,435,265
2015-05-08 2015-05-06 0.719 38,284,255 -156,755 1.49% 27,510,080
2015-05-07 2015-05-05 0.674 38,441,010 -178,130 1.50% 25,896,300
2015-05-06 2015-05-04 0.719 38,619,140 +192,381 1.51% 27,750,720
2015-05-05 2015-04-30 0.730 38,426,759 +2,023,562 1.50% 28,043,925
2015-05-04 2015-04-29 0.763 36,403,197 -1,040,282 1.42% 27,793,300
2015-04-30 2015-04-28 0.685 37,443,479 +1,873,933 1.46% 25,644,705
2015-04-29 2015-04-27 0.674 35,569,546 +7,908,995 1.39% 23,961,900
2015-04-28 2015-04-24 0.618 27,660,551 +1,987,936 1.08% 17,081,075
2015-04-27 2015-04-23 0.545 25,672,615 +285,009 1.00% 13,979,883
2015-04-22 2015-04-20 0.516 25,387,606 +334,886 0.99% 13,112,070
2015-04-21 2015-04-17 0.511 25,052,720 +242,257 0.98% 12,798,467
2015-04-16 2015-04-14 0.561 24,810,463 -128,254 0.97% 13,928,250
2015-04-15 2015-04-13 0.533 24,938,717 +57,002 0.97% 13,300,238
2015-04-14 2015-04-10 0.443 24,881,715 +42,751 0.97% 11,034,917
2015-04-13 2015-04-09 0.443 24,838,964 -669,771 0.97% 11,015,958
2015-04-09 2015-04-02 0.438 25,508,735 -220,881 0.99% 11,169,795
2015-04-08 2015-04-01 0.415 25,729,616 -206,632 1.00% 10,688,745
2015-04-02 2015-03-31 0.415 25,936,248 -149,629 1.01% 10,774,585
2015-04-01 2015-03-30 0.415 26,085,877 -584,269 1.02% 10,836,745
2015-03-13 2015-03-11 0.415 26,670,146 +2,116,191 1.04% 11,079,465
2015-02-16 2015-02-12 0.427 24,553,955 -1,781 0.95% 10,476,030
2015-01-14 2015-01-12 0.421 24,555,736 -1,916,685 0.95% 10,338,937
2015-01-08 2015-01-06 0.415 26,472,421 -1,781 1.02% 10,997,325
2015-01-05 2014-12-31 0.404 26,474,202 -28,501 1.02% 10,700,820
2014-12-30 2014-12-24 0.399 26,502,703 -1,104,409 1.02% 10,563,558
2014-12-19 2014-12-17 0.348 27,607,112 -1,011,781 1.07% 9,608,915
2014-12-18 2014-12-16 0.354 28,618,893 -4,631,394 1.11% 10,121,737
2014-12-08 2014-12-04 0.399 33,250,287 -14,250 1.29% 13,253,038
2014-12-03 2014-12-01 0.393 33,264,537 +42,751 1.29% 13,071,975
2014-11-18 2014-11-14 0.404 33,221,786 +85,503 1.28% 13,428,180
2014-11-17 2014-11-13 0.393 33,136,283 +21,376 1.28% 13,021,575
2014-11-14 2014-11-12 0.393 33,114,907 +798,024 1.28% 13,013,175
2014-11-05 2014-11-03 0.415 32,316,883 -28,501 1.25% 13,425,265
2014-11-04 2014-10-31 0.415 32,345,384 -71,252 1.25% 13,437,105
2014-10-29 2014-10-27 0.421 32,416,636 +142,505 1.25% 13,648,688
2014-10-24 2014-10-22 0.421 32,274,131 -277,884 1.25% 13,588,687
2014-10-22 2014-10-20 0.427 32,552,015 -541,517 1.26% 13,888,430
2014-10-21 2014-10-17 0.432 33,093,532 -57,002 1.28% 14,305,253
2014-10-15 2014-10-13 0.432 33,150,534 -71,252 1.28% 14,329,893
2014-10-10 2014-10-08 0.432 33,221,786 -21,375 1.28% 14,360,693
2014-09-26 2014-09-24 0.449 33,243,161 +14,250 1.29% 14,929,800
2014-09-18 2014-09-16 0.449 33,228,911 -99,753 1.28% 14,923,400
2014-09-17 2014-09-15 0.460 33,328,664 -85,503 1.29% 15,342,405
2014-09-16 2014-09-12 0.466 33,414,167 +213,757 1.29% 15,569,348
2014-09-10 2014-09-05 0.455 33,200,410 -7,125 1.28% 15,096,982
2014-09-08 2014-09-04 0.449 33,207,535 -213,757 1.28% 14,913,800
2014-09-04 2014-09-02 0.460 33,421,292 -14,250 1.29% 15,385,045
2014-08-25 2014-08-21 0.438 33,435,542 +114,003 1.29% 14,640,795
2014-07-31 2014-07-29 0.500 33,321,539 +142,505 1.29% 16,648,563
2014-07-24 2014-07-22 0.528 33,179,034 +14,250 1.28% 17,508,675
2014-07-18 2014-07-16 0.539 33,164,784 -192,381 1.28% 17,873,520
2014-06-24 2014-06-20 0.511 33,357,165 +256,508 1.29% 17,040,888
2014-06-23 2014-06-19 0.511 33,100,657 +78,377 1.28% 16,909,848
2014-06-20 2014-06-18 0.539 33,022,280 +7,126 1.28% 17,796,720
2014-06-19 2014-06-17 0.545 33,015,154 -1,061,658 1.28% 17,978,222
2014-05-20 2014-05-16 0.421 34,076,812 +42,751 1.32% 14,347,687
2014-05-15 2014-05-13 0.444 34,034,061 +436,334 1.32% 15,096,419
2014-05-13 2014-05-09 0.449 33,597,727 +3,517 1.32% 15,093,938
2014-05-09 2014-05-07 0.444 33,594,210 +633,049 1.32% 14,901,315
2014-05-08 2014-05-05 0.449 32,961,161 +703,387 1.29% 14,807,957
2014-04-09 2014-04-07 0.506 32,257,774 -7,034 1.26% 16,326,382
2014-03-20 2014-03-18 0.489 32,264,808 +1,603,723 1.26% 15,779,495
2014-03-19 2014-03-17 0.478 30,661,085 +49,237 1.20% 14,646,450
2014-03-14 2014-03-12 0.500 30,611,848 +203,982 1.20% 15,319,260
2014-03-12 2014-03-10 0.523 30,407,866 +407,965 1.19% 15,908,870
2014-03-11 2014-03-07 0.517 29,999,901 +21,101 1.18% 15,524,827
2014-03-10 2014-03-06 0.483 29,978,800 +239,152 1.17% 14,491,013
2014-03-05 2014-03-03 0.478 29,739,648 +239,151 1.17% 14,206,290
2014-03-04 2014-02-28 0.478 29,500,497 +372,796 1.16% 14,092,050
2014-02-28 2014-02-26 0.466 29,127,701 +49,237 1.14% 13,582,685
2014-02-27 2014-02-25 0.472 29,078,464 +267,287 1.14% 13,725,087
2014-02-26 2014-02-24 0.466 28,811,177 +196,948 1.13% 13,435,085
2014-02-25 2014-02-21 0.472 28,614,229 +225,084 1.12% 13,505,968
2014-02-24 2014-02-20 0.472 28,389,145 +274,321 1.11% 13,399,728
2014-02-21 2014-02-19 0.466 28,114,824 +42,203 1.10% 13,110,365
2014-02-20 2014-02-18 0.472 28,072,621 +414,999 1.10% 13,250,328
2014-02-18 2014-02-14 0.478 27,657,622 -70,339 1.08% 13,211,730
2014-02-14 2014-02-12 0.483 27,727,961 -7,034 1.09% 13,403,013
2014-02-12 2014-02-10 0.472 27,734,995 +253,220 1.09% 13,090,968
2014-01-20 2014-01-16 0.461 27,481,775 -267,288 1.08% 12,658,882
2014-01-17 2014-01-15 0.461 27,749,063 -21,101 1.09% 12,782,003
2013-12-18 2013-12-16 0.461 27,770,164 -77,373 1.09% 12,791,722
2013-11-22 2013-11-20 0.483 27,847,537 -703,387 1.09% 13,460,813
2013-11-21 2013-11-19 0.495 28,550,924 -1,005,844 1.12% 14,125,538
2013-10-30 2013-10-28 0.512 29,556,768 -31,652 1.16% 15,127,425
2013-10-22 2013-10-18 0.535 29,588,420 -105,508 1.16% 15,816,675
2013-10-10 2013-10-08 0.517 29,693,928 -372,795 1.16% 15,366,487
2013-10-03 2013-09-30 0.500 30,066,723 -14,068 1.18% 15,046,460
2013-08-01 2013-07-30 0.495 30,080,791 -112,542 1.18% 14,882,438
2013-07-29 2013-07-25 0.523 30,193,333 +28,136 1.18% 15,796,630
2013-06-21 2013-06-19 0.569 30,165,197 -5,276 1.18% 17,154,250
2013-06-20 2013-06-18 0.569 30,170,473 +112,542 1.18% 17,157,250
2013-06-17 2013-06-13 0.562 30,057,931 +240,464 1.18% 16,886,477
2013-06-14 2013-06-11 0.562 29,817,467 -41,866 1.18% 16,751,385
2013-06-06 2013-06-04 0.573 29,859,333 -593,096 1.18% 17,117,250
2013-05-30 2013-05-28 0.573 30,452,429 -174,440 1.20% 17,457,250
2013-05-22 2013-05-20 0.608 30,626,869 -160,485 1.21% 18,610,685
2013-05-20 2013-05-15 0.619 30,787,354 -341,902 1.22% 19,061,190
2013-05-13 2013-05-09 0.556 31,129,256 -62,799 1.23% 17,309,892
2013-04-23 2013-04-19 0.493 31,192,055 -1,744 1.23% 15,377,875
2013-04-05 2013-04-02 0.482 31,193,799 -125,597 1.23% 15,021,090
2013-04-03 2013-03-28 0.482 31,319,396 +69,776 1.24% 15,081,570
2013-04-02 2013-03-27 0.487 31,249,620 -355,858 1.23% 15,227,113
2013-03-28 2013-03-26 0.487 31,605,478 -125,596 1.25% 15,400,513
2013-03-27 2013-03-25 0.482 31,731,074 -34,888 1.25% 15,279,810
2013-03-25 2013-03-21 0.482 31,765,962 -1,116,416 1.25% 15,296,610
2013-03-19 2013-03-15 0.487 32,882,378 -139,552 1.30% 16,022,712
2013-03-15 2013-03-13 0.482 33,021,930 -558,209 1.30% 15,901,410
2013-03-13 2013-03-11 0.493 33,580,139 -69,776 1.33% 16,555,215
2013-03-12 2013-03-08 0.493 33,649,915 -914,065 1.33% 16,589,615
2013-03-11 2013-03-07 0.499 34,563,980 -279,104 1.37% 17,238,397
2013-03-08 2013-03-06 0.493 34,843,084 -111,642 1.38% 17,177,855
2013-03-07 2013-03-05 0.499 34,954,726 -1,130,371 1.38% 17,433,278
2013-03-06 2013-03-04 0.493 36,085,097 -1,116,416 1.43% 17,790,175
2013-03-04 2013-02-28 0.487 37,201,513 -167,463 1.47% 18,127,312
2013-03-01 2013-02-27 0.482 37,368,976 +6,642,676 1.48% 17,994,690
2013-02-28 2013-02-26 0.482 30,726,300 -313,992 1.21% 14,795,970
2013-02-27 2013-02-25 0.482 31,040,292 -1,639,736 1.23% 14,947,170
2013-02-22 2013-02-20 0.476 32,680,028 -711,715 1.29% 15,549,427
2013-02-21 2013-02-19 0.487 33,391,743 -293,060 1.32% 16,270,912
2013-02-20 2013-02-18 0.499 33,684,803 -27,910 1.33% 16,799,918
2013-02-19 2013-02-15 0.504 33,712,713 -69,776 1.33% 17,007,100
2013-02-18 2013-02-14 0.499 33,782,489 -55,821 1.33% 16,848,638
2013-02-15 2013-02-08 0.504 33,838,310 -139,552 1.34% 17,070,460
2013-02-14 2013-02-07 0.493 33,977,862 -209,328 1.34% 16,751,295
2013-02-08 2013-02-06 0.487 34,187,190 +181,418 1.35% 16,658,513
2013-02-05 2013-02-01 0.459 34,005,772 +55,821 1.34% 15,595,400
2013-01-29 2013-01-25 0.436 33,949,951 -104,664 1.34% 14,791,310
2013-01-28 2013-01-24 0.441 34,054,615 -209,328 1.35% 15,032,132
2013-01-25 2013-01-23 0.447 34,263,943 +411,678 1.35% 15,320,955
2013-01-24 2013-01-22 0.447 33,852,265 -125,597 1.34% 15,136,875
2013-01-22 2013-01-18 0.401 33,977,862 +125,597 1.34% 13,634,775
2013-01-16 2013-01-14 0.413 33,852,265 -153,507 1.34% 13,972,500
2013-01-15 2013-01-11 0.407 34,005,772 -27,911 1.34% 13,840,917
2013-01-14 2013-01-10 0.413 34,033,683 +125,597 1.34% 14,047,380
2013-01-11 2013-01-09 0.413 33,908,086 -307,014 1.34% 13,995,540
2013-01-09 2013-01-07 0.396 34,215,100 -41,866 1.35% 13,533,832
2012-12-27 2012-12-20 0.401 34,256,966 +41,866 1.35% 13,746,775
2012-12-12 2012-12-10 0.413 34,215,100 +139,552 1.35% 14,122,260
2012-11-22 2012-11-20 0.436 34,075,548 +69,776 1.35% 14,846,030
2012-11-13 2012-11-09 0.453 34,005,772 +104,664 1.34% 15,400,457
2012-11-12 2012-11-08 0.447 33,901,108 +6,977 1.34% 15,158,715
2012-11-08 2012-11-06 0.441 33,894,131 +125,597 1.34% 14,961,293
2012-11-06 2012-11-02 0.470 33,768,534 +97,687 1.33% 15,873,765
2012-11-02 2012-10-31 0.453 33,670,847 +530,297 1.33% 15,248,777
2012-10-31 2012-10-29 0.447 33,140,550 +6,978 1.31% 14,818,635
2012-10-30 2012-10-26 0.447 33,133,572 +676,827 1.31% 14,815,515
2012-10-26 2012-10-24 0.436 32,456,745 +125,597 1.28% 14,140,750
2012-10-25 2012-10-22 0.430 32,331,148 +125,597 1.28% 13,900,687
2012-10-11 2012-10-09 0.430 32,205,551 +209,328 1.27% 13,846,687
2012-10-09 2012-10-05 0.436 31,996,223 -348,880 1.26% 13,940,110
2012-10-05 2012-10-03 0.430 32,345,103 -223,283 1.28% 13,906,687
2012-10-04 2012-09-28 0.424 32,568,386 -900,111 1.29% 13,815,985
2012-09-26 2012-09-24 0.436 33,468,497 -418,656 1.32% 14,581,550
2012-09-25 2012-09-21 0.441 33,887,153 -732,648 1.33% 14,958,213
2012-09-24 2012-09-20 0.459 34,619,801 -69,776 1.36% 15,877,000
2012-09-21 2012-09-19 0.459 34,689,577 -188,395 1.36% 15,909,000
2012-09-20 2012-09-18 0.459 34,877,972 +13,955 1.37% 15,995,400
2012-09-19 2012-09-17 0.453 34,864,017 +223,283 1.37% 15,789,137
2012-09-05 2012-09-03 0.441 34,640,734 -90,709 1.36% 15,290,853
2012-08-30 2012-08-28 0.447 34,731,443 -837,312 1.37% 15,529,995
2012-08-29 2012-08-27 0.447 35,568,755 -837,312 1.40% 15,904,395
2012-08-28 2012-08-24 0.441 36,406,067 -425,633 1.43% 16,070,093
2012-08-27 2012-08-23 0.447 36,831,700 -837,312 1.45% 16,469,115
2012-08-24 2012-08-22 0.447 37,669,012 -174,440 1.48% 16,843,515
2012-08-23 2012-08-21 0.447 37,843,452 -418,656 1.49% 16,921,515
2012-08-22 2012-08-20 0.453 38,262,108 -13,956 1.50% 17,328,057
2012-08-21 2012-08-17 0.453 38,276,064 -83,731 1.51% 17,334,378
2012-08-20 2012-08-16 0.459 38,359,795 -460,522 1.51% 17,592,200
2012-08-10 2012-08-08 0.470 38,820,317 -1,744 2.16% 18,248,485
2012-08-07 2012-08-03 0.470 38,822,061 -69,776 2.16% 18,249,305
2012-08-03 2012-08-01 0.476 38,891,837 -22,677 2.16% 18,505,058
2012-07-31 2012-07-27 0.470 38,914,514 -272,127 2.16% 18,292,765
2012-07-30 2012-07-26 0.470 39,186,641 +341,903 2.18% 18,420,685
2012-07-19 2012-07-17 0.453 38,844,738 +104,664 2.16% 17,591,917
2012-07-16 2012-07-12 0.470 38,740,074 -725,671 2.15% 18,210,765
2012-06-29 2012-06-27 0.493 39,465,745 +188,396 2.19% 19,456,855
2012-06-27 2012-06-25 0.493 39,277,349 +334,924 2.18% 19,363,975
2012-06-25 2012-06-21 0.504 38,942,425 +279,104 2.16% 19,645,340
2012-06-22 2012-06-20 0.482 38,663,321 +572,164 2.15% 18,617,970
2012-06-21 2012-06-19 0.493 38,091,157 +1,472,273 2.11% 18,779,175
2012-06-05 2012-06-01 0.504 36,618,884 +1,304,812 2.03% 18,473,180
2012-06-04 2012-05-31 0.516 35,314,072 +1,842,086 1.96% 18,219,825
2012-06-01 2012-05-30 0.493 33,471,986 -188,395 1.86% 16,501,895
2012-05-31 2012-05-29 0.499 33,660,381 -209,328 1.87% 16,787,738
2012-05-30 2012-05-28 0.493 33,869,709 +334,925 1.88% 16,697,975
2012-05-28 2012-05-24 0.504 33,534,784 -697,760 1.86% 16,917,340
2012-05-23 2012-05-21 0.504 34,232,544 +530,297 1.90% 17,269,340
2012-05-22 2012-05-18 0.516 33,702,247 +697,761 1.87% 17,388,225
2012-05-17 2012-05-15 0.516 33,004,486 -13,956 1.83% 17,028,225
2012-05-10 2012-05-08 0.499 33,018,442 -474,477 1.83% 16,467,578
2012-04-30 2012-04-26 0.504 33,492,919 +6,978 1.86% 16,896,220
2012-04-18 2012-04-16 0.539 33,485,941 +453,544 1.86% 18,044,475
2012-04-17 2012-04-13 0.562 33,032,397 -286,082 1.83% 18,557,525
2012-03-27 2012-03-23 0.482 33,318,479 -13,955 1.85% 16,044,210
2012-03-13 2012-03-09 0.493 33,332,434 -13,955 1.85% 16,433,095
2012-03-08 2012-03-06 0.522 33,346,389 -97,686 1.85% 17,395,788
2012-03-07 2012-03-05 0.504 33,444,075 +41,865 1.86% 16,871,580
2012-03-05 2012-03-01 0.499 33,402,210 -20,933 1.85% 16,658,978
2012-02-22 2012-02-20 0.476 33,423,143 -20,932 1.86% 15,903,008
2012-02-20 2012-02-16 0.476 33,444,075 -474,477 1.86% 15,912,967
2012-02-16 2012-02-14 0.482 33,918,552 -153,507 1.88% 16,333,170
2012-02-14 2012-02-10 0.487 34,072,059 -181,418 1.89% 16,602,412
2012-02-09 2012-02-07 0.476 34,253,477 -27,910 1.90% 16,298,088
2012-02-08 2012-02-06 0.476 34,281,387 -59,310 1.90% 16,311,367
2012-01-30 2012-01-26 0.493 34,340,697 +195,373 1.91% 16,930,175
2012-01-27 2012-01-20 0.482 34,145,324 +209,328 1.90% 16,442,370
2012-01-19 2012-01-17 0.482 33,935,996 +2,351,451 1.88% 16,341,570
2012-01-18 2012-01-16 0.424 31,584,545 -90,709 1.75% 13,398,625
2012-01-13 2012-01-11 0.321 31,675,254 +76,754 1.76% 10,168,620
2011-12-19 2011-12-15 0.247 31,598,500 -6,978 1.75% 7,789,128
2011-12-16 2011-12-14 0.249 31,605,478 -6,977 1.75% 7,863,321
2011-11-01 2011-10-28 0.241 31,612,455 -41,866 1.75% 7,611,345
2011-10-21 2011-10-19 0.241 31,654,321 -202,350 1.76% 7,621,425
2011-10-17 2011-10-13 0.233 31,856,671 -334,925 1.77% 7,414,473
2011-09-30 2011-09-27 0.243 32,191,596 -146,530 1.79% 7,824,602
2011-09-21 2011-09-19 0.267 32,338,126 -48,843 1.80% 8,638,825
2011-09-20 2011-09-16 0.263 32,386,969 -83,731 1.80% 8,503,343
2011-09-16 2011-09-14 0.252 32,470,700 +69,776 1.80% 8,190,270
2011-09-07 2011-09-05 0.275 32,400,924 -41,866 1.80% 8,915,640
2011-08-25 2011-08-23 0.263 32,442,790 -62,798 1.80% 8,517,999
2011-08-10 2011-08-08 0.292 32,505,588 -69,776 1.80% 9,503,467
2011-05-26 2011-05-24 0.350 32,575,364 +418,656 1.81% 11,391,292
2011-05-24 2011-05-20 0.373 32,156,708 -69,776 1.79% 11,982,262
2011-05-23 2011-05-19 0.361 32,226,484 +209,328 1.79% 11,638,777
2011-05-19 2011-05-17 0.367 32,017,156 -13,955 1.78% 11,746,720
2011-05-13 2011-05-11 0.373 32,031,111 +69,776 1.78% 11,935,462
2011-05-11 2011-05-06 0.390 31,961,335 -69,776 1.77% 12,459,130
2011-04-28 2011-04-26 0.390 32,031,111 +69,776 1.78% 12,486,330
2011-04-26 2011-04-20 0.413 31,961,335 +146,529 1.77% 13,192,020
2011-04-19 2011-04-15 0.418 31,814,806 -62,798 1.77% 13,313,923
2011-04-15 2011-04-13 0.436 31,877,604 +181,418 1.77% 13,888,430
2011-04-13 2011-04-11 0.424 31,696,186 -209,328 1.76% 13,445,985
2011-04-07 2011-04-04 0.396 31,905,514 +27,910 1.77% 12,620,272
2011-03-31 2011-03-29 0.355 31,877,604 -167,462 1.77% 11,330,035
2011-03-30 2011-03-28 0.350 32,045,066 -341,903 1.78% 11,205,852
2011-03-21 2011-03-17 0.361 32,386,969 +69,776 1.80% 11,696,738
2011-03-17 2011-03-15 0.367 32,317,193 -20,933 1.79% 11,856,800
2011-03-16 2011-03-14 0.373 32,338,126 -27,910 1.80% 12,049,863
2011-03-10 2011-03-08 0.384 32,366,036 -202,350 1.80% 12,431,347
2011-03-08 2011-03-04 0.401 32,568,386 -27,911 1.81% 13,069,175
2011-03-03 2011-03-01 0.401 32,596,297 -739,626 1.81% 13,080,375
2011-03-01 2011-02-25 0.390 33,335,923 +202,351 1.85% 12,994,970
2011-02-28 2011-02-24 0.384 33,133,572 +153,507 1.84% 12,726,147
2011-02-23 2011-02-21 0.407 32,980,065 +6,978 1.83% 13,423,438
2011-02-22 2011-02-18 0.407 32,973,087 +34,888 1.83% 13,420,597
2011-02-21 2011-02-17 0.407 32,938,199 +69,776 1.83% 13,406,397
2011-02-18 2011-02-16 0.390 32,868,423 +104,664 1.82% 12,812,730
2011-02-17 2011-02-15 0.424 32,763,759 -411,679 1.82% 13,898,865
2011-02-16 2011-02-14 0.424 33,175,438 +174,440 1.84% 14,073,505
2011-02-14 2011-02-10 0.453 33,000,998 +334,925 1.83% 14,945,418
2011-02-10 2011-02-08 0.459 32,666,073 +104,664 1.81% 14,981,000
2011-02-09 2011-02-07 0.459 32,561,409 +111,642 1.81% 14,933,000
2011-02-08 2011-02-02 0.464 32,449,767 +976,864 1.80% 15,067,822
2011-02-07 2011-01-31 0.464 31,472,903 +83,731 1.75% 14,614,222
2011-02-01 2011-01-28 0.464 31,389,172 +62,798 1.74% 14,575,343
2011-01-31 2011-01-27 0.464 31,326,374 +132,575 1.74% 14,546,183
2011-01-28 2011-01-26 0.459 31,193,799 -62,799 1.73% 14,305,800
2011-01-26 2011-01-24 0.464 31,256,598 +641,940 1.74% 14,513,783
2011-01-25 2011-01-21 0.464 30,614,658 +27,910 1.70% 14,215,702
2011-01-20 2011-01-18 0.447 30,586,748 +244,216 1.70% 13,676,715
2011-01-18 2011-01-14 0.447 30,342,532 +279,104 1.68% 13,567,515
2011-01-17 2011-01-13 0.459 30,063,428 +41,866 1.88% 13,787,400
2011-01-14 2011-01-12 0.470 30,021,562 -41,866 1.88% 14,112,405
2011-01-13 2011-01-11 0.447 30,063,428 +69,776 1.88% 13,442,715
2011-01-07 2011-01-05 0.459 29,993,652 +76,754 1.88% 13,755,400
2011-01-06 2011-01-04 0.453 29,916,898 -258,171 1.87% 13,548,697
2011-01-04 2010-12-31 0.447 30,175,069 +104,664 1.89% 13,492,635
2010-12-30 2010-12-28 0.453 30,070,405 +369,812 1.88% 13,618,217
2010-12-29 2010-12-24 0.430 29,700,593 +279,104 1.86% 12,769,688
2010-12-28 2010-12-22 0.453 29,421,489 -202,350 1.84% 13,324,338
2010-12-22 2010-12-20 0.459 29,623,839 +348,880 1.86% 13,585,800
2010-12-21 2010-12-17 0.464 29,274,959 +160,485 1.83% 13,593,622
2010-12-20 2010-12-16 0.493 29,114,474 +795,446 1.82% 14,353,615
2010-12-17 2010-12-15 0.510 28,319,028 +934,999 1.77% 14,448,483
2010-12-16 2010-12-14 0.527 27,384,029 +272,126 1.72% 14,442,390
2010-12-15 2010-12-13 0.527 27,111,903 -174,440 1.70% 14,298,870
2010-12-14 2010-12-10 0.499 27,286,343 -69,776 1.71% 13,608,758
2010-12-10 2010-12-08 0.470 27,356,119 +62,799 1.71% 12,859,445
2010-12-07 2010-12-03 0.464 27,293,320 -139,552 1.71% 12,673,462
2010-12-06 2010-12-02 0.476 27,432,872 +62,798 1.72% 13,052,787
2010-12-03 2010-12-01 0.436 27,370,074 -69,776 1.71% 11,924,590
2010-12-02 2010-11-30 0.482 27,439,850 -174,440 1.72% 13,213,410
2010-11-29 2010-11-25 0.453 27,614,290 -109,897 1.73% 12,505,897
2010-11-26 2010-11-24 0.424 27,724,187 -279,104 1.74% 11,761,005
2010-11-25 2010-11-23 0.436 28,003,291 +188,395 1.75% 12,200,470
2010-11-24 2010-11-22 0.447 27,814,896 -104,664 1.74% 12,437,295
2010-11-23 2010-11-19 0.430 27,919,560 -383,768 1.75% 12,003,937
2010-11-22 2010-11-18 0.441 28,303,328 -139,552 1.77% 12,493,442
2010-11-19 2010-11-17 0.453 28,442,880 +174,440 1.78% 12,881,147
2010-11-18 2010-11-16 0.447 28,268,440 -1,662,413 1.77% 12,640,095
2010-11-17 2010-11-15 0.459 29,930,853 -3,391,114 1.88% 13,726,600
2010-11-16 2010-11-12 0.453 33,321,967 -1,193,170 2.09% 15,090,777
2010-11-12 2010-11-10 0.453 34,515,137 -3,489 2.16% 15,631,137
2010-11-11 2010-11-09 0.447 34,518,626 +27,911 2.16% 15,434,835
2010-11-09 2010-11-05 0.436 34,490,715 +90,708 2.16% 15,026,910
2010-11-08 2010-11-04 0.453 34,400,007 +272,127 2.16% 15,578,998
2010-11-05 2010-11-03 0.464 34,127,880 +627,984 2.14% 15,847,042
2010-11-04 2010-11-02 0.482 33,499,896 -209,328 2.10% 16,131,570
2010-11-03 2010-11-01 0.470 33,709,224 +90,709 2.11% 15,845,885
2010-11-02 2010-10-29 0.476 33,618,515 +90,708 2.11% 15,995,967
2010-10-28 2010-10-26 0.493 33,527,807 +90,709 2.10% 16,529,415
2010-10-27 2010-10-25 0.453 33,437,098 -34,888 2.10% 15,142,918
2010-10-26 2010-10-22 0.453 33,471,986 -83,731 2.10% 15,158,718
2010-10-25 2010-10-21 0.436 33,555,717 +76,754 2.10% 14,619,550
2010-10-22 2010-10-20 0.430 33,478,963 -34,888 2.10% 14,394,187
2010-10-21 2010-10-19 0.453 33,513,851 -174,440 2.10% 15,177,677
2010-10-20 2010-10-18 0.436 33,688,291 +27,910 2.11% 14,677,310
2010-10-19 2010-10-15 0.464 33,660,381 +362,835 2.11% 15,629,963
2010-10-18 2010-10-14 0.476 33,297,546 +160,485 2.09% 15,843,248
2010-10-14 2010-10-12 0.470 33,137,061 +90,709 2.08% 15,576,925
2010-10-12 2010-10-08 0.482 33,046,352 +174,440 2.07% 15,913,170
2010-10-11 2010-10-07 0.482 32,871,912 -1,250,735 2.06% 15,829,170
2010-10-08 2010-10-06 0.504 34,122,647 +83,731 2.14% 17,213,900
2010-10-05 2010-09-30 0.539 34,038,916 -6,977 2.13% 18,342,455
2010-10-04 2010-09-29 0.539 34,045,893 -31,400 2.13% 18,346,215
2010-09-30 2010-09-28 0.539 34,077,293 -69,776 2.14% 18,363,135
2010-09-29 2010-09-27 0.573 34,147,069 -865,222 2.14% 19,575,250
2010-09-28 2010-09-24 0.568 35,012,291 -872,200 2.20% 19,870,537
2010-09-24 2010-09-21 0.545 35,884,491 -6,978 2.25% 19,542,687
2010-09-17 2010-09-15 0.487 35,891,469 +68,032 2.25% 17,488,963
2010-09-13 2010-09-09 0.476 35,823,437 -6,978 2.36% 17,045,087
2010-09-10 2010-09-08 0.482 35,830,415 -209,328 2.36% 17,253,810
2010-09-09 2010-09-07 0.482 36,039,743 +111,642 2.37% 17,354,610
2010-09-08 2010-09-06 0.493 35,928,101 -174,440 2.37% 17,712,775
2010-09-06 2010-09-02 0.493 36,102,541 -732,648 2.38% 17,798,775
2010-09-03 2010-09-01 0.499 36,835,189 -1,679,857 2.43% 18,371,137
2010-09-02 2010-08-31 0.482 38,515,046 -181,418 2.54% 18,546,570
2010-09-01 2010-08-30 0.482 38,696,464 -4,137,717 2.55% 18,633,930
2010-08-31 2010-08-27 0.459 42,834,181 -2,044,437 2.82% 19,644,200
2010-08-30 2010-08-26 0.482 44,878,618 -1,011,752 2.97% 21,610,890
2010-08-27 2010-08-25 0.499 45,890,370 -1,123,394 3.04% 22,887,307
2010-08-26 2010-08-24 0.522 47,013,764 -1,137,349 3.12% 24,525,638
2010-08-25 2010-08-23 0.545 48,151,113 -955,931 3.19% 26,223,088
2010-08-20 2010-08-18 0.619 49,107,044 -697,760 3.25% 30,403,350
2010-08-19 2010-08-17 0.631 49,804,804 -209,328 3.30% 31,406,375
2010-08-18 2010-08-16 0.631 50,014,132 -509,365 3.31% 31,538,375
2010-08-17 2010-08-13 0.619 50,523,497 -914,066 3.35% 31,280,310
2010-08-16 2010-08-12 0.631 51,437,563 -118,619 3.41% 32,435,975
2010-08-12 2010-08-10 0.631 51,556,182 -76,753 3.42% 32,510,775
2010-08-11 2010-08-09 0.642 51,632,935 -237,239 3.42% 33,151,160
2010-08-09 2010-08-05 0.642 51,870,174 -334,925 3.44% 33,303,480
2010-08-06 2010-08-04 0.642 52,205,099 -572,163 3.46% 33,518,520
2010-08-05 2010-08-03 0.654 52,777,262 -1,151,304 3.50% 34,490,985
2010-08-04 2010-08-02 0.642 53,928,566 -160,485 3.57% 34,625,080
2010-08-02 2010-07-29 0.654 54,089,051 -76,753 3.58% 35,348,265
2010-07-30 2010-07-28 0.642 54,165,804 -355,858 3.59% 34,777,400
2010-07-29 2010-07-27 0.665 54,521,662 +139,552 3.61% 36,256,090
2010-07-28 2010-07-26 0.665 54,382,110 +209,328 3.60% 36,163,290
2010-07-26 2010-07-22 0.676 54,172,782 -537,275 3.59% 36,645,195
2010-07-23 2010-07-21 0.676 54,710,057 -111,642 3.63% 37,008,635
2010-07-22 2010-07-20 0.688 54,821,699 +223,283 3.63% 37,712,700
2010-07-21 2010-07-19 0.665 54,598,416 +1,039,663 3.62% 36,307,130
2010-07-20 2010-07-16 0.676 53,558,753 +55,821 3.55% 36,229,835
2010-07-19 2010-07-15 0.676 53,502,932 +132,574 3.55% 36,192,075
2010-07-16 2010-07-14 0.676 53,370,358 +404,701 3.54% 36,102,395
2010-07-15 2010-07-13 0.688 52,965,657 +20,933 3.51% 36,435,900
2010-07-14 2010-07-12 0.711 52,944,724 +453,544 3.51% 37,635,550
2010-07-13 2010-07-09 0.688 52,491,180 +732,648 3.48% 36,109,500
2010-07-12 2010-07-08 0.654 51,758,532 +425,633 3.43% 33,825,225
2010-07-09 2010-07-07 0.642 51,332,899 +355,858 3.40% 32,958,520
2010-07-08 2010-07-06 0.642 50,977,041 +20,933 3.38% 32,730,040
2010-07-07 2010-07-05 0.654 50,956,108 -676,827 3.38% 33,300,825
2010-07-06 2010-07-02 0.654 51,632,935 -1,597,871 3.42% 33,743,145
2010-07-05 2010-06-30 0.642 53,230,806 -48,843 3.53% 34,177,080
2010-07-02 2010-06-29 0.631 53,279,649 +586,118 3.53% 33,597,575
2010-06-30 2010-06-28 0.654 52,693,531 +460,522 3.49% 34,436,265
2010-06-29 2010-06-25 0.608 52,233,009 +362,835 3.48% 31,739,845
2010-06-28 2010-06-24 0.585 51,870,174 +27,911 3.45% 30,329,955
2010-06-25 2010-06-23 0.596 51,842,263 +258,171 3.45% 30,908,020
2010-06-24 2010-06-22 0.596 51,584,092 -418,656 3.43% 30,754,100
2010-06-23 2010-06-21 0.608 52,002,748 +83,731 3.46% 31,599,925
2010-06-22 2010-06-18 0.596 51,919,017 +13,955 3.45% 30,953,780
2010-06-21 2010-06-17 0.585 51,905,062 +579,141 3.45% 30,350,355
2010-06-18 2010-06-15 0.608 51,325,921 -1,388,543 3.41% 31,188,645
2010-06-17 2010-06-14 0.654 52,714,464 +209,328 3.51% 34,449,945
2010-06-15 2010-06-11 0.654 52,505,136 +181,418 3.49% 34,313,145
2010-06-14 2010-06-10 0.631 52,323,718 +20,933 3.48% 32,994,775
2010-06-11 2010-06-09 0.654 52,302,785 +55,821 3.48% 34,180,905
2010-06-09 2010-06-07 0.642 52,246,964 -1,214,103 3.48% 33,545,400
2010-06-08 2010-06-04 0.676 53,461,067 +69,776 3.56% 36,163,755
2010-06-07 2010-06-03 0.665 53,391,291 +104,664 3.55% 35,504,410
2010-06-04 2010-06-02 0.642 53,286,627 +41,866 3.55% 34,212,920
2010-06-03 2010-06-01 0.676 53,244,761 +104,664 3.54% 36,017,435
2010-06-02 2010-05-31 0.676 53,140,097 +129,085 3.54% 35,946,635
2010-06-01 2010-05-28 0.688 53,011,012 -600,073 3.53% 36,467,100
2010-05-31 2010-05-27 0.631 53,611,085 -6,978 3.57% 33,806,575
2010-05-27 2010-05-25 0.585 53,618,063 -7,179,951 3.57% 31,351,995
2010-05-26 2010-05-24 0.676 60,798,014 -5,763,498 4.05% 41,126,835
2010-05-25 2010-05-20 0.608 66,561,512 -272,126 4.43% 40,446,685
2010-05-24 2010-05-19 0.676 66,833,638 -286,082 4.45% 45,209,635
2010-05-20 2010-05-18 0.734 67,119,720 -1,430,408 4.47% 49,250,880
2010-05-19 2010-05-17 0.734 68,550,128 -2,351,451 4.57% 50,300,480
2010-05-18 2010-05-14 0.791 70,901,579 +62,798 4.72% 56,090,445
2010-05-17 2010-05-13 0.814 70,838,781 +181,418 4.72% 57,665,135
2010-05-14 2010-05-12 0.814 70,657,363 +97,686 4.71% 57,517,455
2010-05-13 2010-05-11 0.814 70,559,677 -1,311,789 4.70% 57,437,935
2010-05-12 2010-05-10 0.814 71,871,466 -837,312 4.79% 58,505,775
2010-05-11 2010-05-07 0.711 72,708,778 +593,096 4.84% 51,684,750
2010-05-10 2010-05-06 0.699 72,115,682 +3,167,831 4.80% 50,436,325
2010-05-07 2010-05-05 0.814 68,947,851 +3,272,495 4.59% 56,125,855
2010-05-06 2010-05-04 0.883 65,675,356 +272,126 4.38% 57,979,845
2010-05-05 2010-05-03 0.883 65,403,230 +90,709 4.36% 57,739,605
2010-05-04 2010-04-30 0.883 65,312,521 -223,283 4.35% 57,659,525
2010-05-03 2010-04-29 0.894 65,535,804 +195,372 4.37% 58,608,030
2010-04-30 2010-04-28 0.883 65,340,432 +983,842 4.35% 57,684,165
2010-04-29 2010-04-27 0.883 64,356,590 -272,126 4.35% 56,815,605
2010-04-28 2010-04-26 0.952 64,628,716 -2,428,205 4.37% 61,501,755
2010-04-27 2010-04-23 0.940 67,056,921 -181,418 4.53% 63,043,650
2010-04-26 2010-04-22 0.906 67,238,339 +3,049,211 4.54% 60,901,495
2010-04-23 2010-04-21 0.883 64,189,128 +1,842,087 4.34% 56,667,765
2010-04-22 2010-04-20 0.871 62,347,041 +928,021 4.21% 54,326,700
2010-04-21 2010-04-19 0.883 61,419,020 +439,589 4.15% 54,222,245
2010-04-20 2010-04-16 0.814 60,979,431 +118,619 4.12% 49,639,295
2010-04-19 2010-04-15 0.825 60,860,812 +1,374,587 4.11% 50,240,520
2010-04-16 2010-04-14 0.837 59,486,225 +2,567,757 4.02% 49,787,825
2010-04-15 2010-04-13 0.825 56,918,468 +223,283 3.85% 46,986,120
2010-04-14 2010-04-12 0.848 56,695,185 -704,737 3.83% 48,101,850
2010-04-13 2010-04-09 0.780 57,399,922 +1,409,475 3.88% 44,751,140
2010-04-12 2010-04-08 0.803 55,990,447 +4,158,650 3.78% 44,936,150
2010-04-09 2010-04-07 0.860 51,831,797 -2,051,415 3.50% 44,569,875
2010-04-08 2010-04-01 0.837 53,883,212 +990,820 3.64% 45,098,305
2010-04-07 2010-03-31 0.825 52,892,392 +4,626,149 3.57% 43,662,600
2010-04-01 2010-03-30 0.699 48,266,243 +1,292,600 3.26% 33,756,485
2010-03-31 2010-03-29 0.699 46,973,643 -4,502,296 3.17% 32,852,465
2010-03-30 2010-03-26 0.585 51,475,939 +125,596 3.48% 30,099,435
2010-03-29 2010-03-25 0.573 51,350,343 -750,092 3.47% 29,437,250
2010-03-26 2010-03-24 0.568 52,100,435 +1,962,450 3.54% 29,568,578
2010-03-25 2010-03-23 0.545 50,137,985 +387,257 3.40% 27,305,138
2010-03-24 2010-03-22 0.504 49,750,728 +146,530 3.38% 25,097,820
2010-03-23 2010-03-19 0.487 49,604,198 -20,933 3.37% 24,170,812
2010-03-22 2010-03-18 0.499 49,625,131 -148,274 3.37% 24,749,978
2010-03-19 2010-03-17 0.487 49,773,405 +1,611,826 3.38% 24,253,263
2010-03-18 2010-03-16 0.476 48,161,579 +509,365 3.27% 22,915,677
2010-03-17 2010-03-15 0.459 47,652,214 +216,305 3.24% 21,853,800
2010-03-16 2010-03-12 0.396 47,435,909 -116,875 3.22% 18,763,343
2010-03-15 2010-03-11 0.396 47,552,784 +272,127 3.23% 18,809,573
2010-03-12 2010-03-10 0.407 47,280,657 +823,357 3.21% 19,244,017
2010-03-11 2010-03-09 0.418 46,457,300 +20,933 3.15% 19,441,542
2010-03-10 2010-03-08 0.407 46,436,367 -90,709 3.15% 18,900,377
2010-03-09 2010-03-05 0.378 46,527,076 +90,709 3.16% 17,603,685
2010-03-03 2010-03-01 0.355 46,436,367 -1,290,857 3.15% 16,504,555
2010-03-01 2010-02-25 0.355 47,727,224 -139,552 3.24% 16,963,355
2010-02-26 2010-02-24 0.355 47,866,776 -118,619 3.25% 17,012,955
2010-02-19 2010-02-17 0.373 47,985,395 -142,902,566 3.26% 17,880,363
2010-02-03 2010-02-01 0.255 190,887,961 +143,165,971 12.96% 48,615,808
2010-02-02 2010-01-29 0.258 47,721,990 -14,998,138 3.24% 12,320,444
2010-02-01 2010-01-28 0.262 62,720,128 -137,584 3.24% 16,411,350
2010-01-29 2010-01-27 0.255 62,857,712 -194,909 3.25% 16,008,754
2010-01-28 2010-01-26 0.255 63,052,621 -286,631 3.26% 16,058,394
2010-01-26 2010-01-22 0.262 63,339,252 -958,496 3.27% 16,573,350
2010-01-20 2010-01-18 0.276 64,297,748 -596,194 3.32% 17,721,438
2010-01-19 2010-01-15 0.272 64,893,942 -722,311 3.35% 17,659,356
2010-01-18 2010-01-14 0.279 65,616,253 -68,792 3.39% 18,313,760
2010-01-15 2010-01-13 0.279 65,685,045 -747,534 3.39% 18,332,960
2010-01-13 2010-01-11 0.269 66,432,579 -658,106 3.43% 17,846,290
2010-01-12 2010-01-08 0.279 67,090,685 -261,408 3.47% 18,725,280
2010-01-11 2010-01-07 0.279 67,352,093 -2,705,801 3.48% 18,798,240
2010-01-08 2010-01-06 0.276 70,057,894 +114,652 3.62% 19,309,022
2010-01-07 2010-01-05 0.279 69,943,242 +1,474,432 3.61% 19,521,440
2010-01-05 2009-12-31 0.258 68,468,810 -11,465 3.54% 17,676,676
2010-01-04 2009-12-29 0.251 68,480,275 +518,230 3.54% 17,201,808
2009-12-30 2009-12-28 0.244 67,962,045 +885,118 3.51% 16,597,420
2009-12-29 2009-12-24 0.248 67,076,927 +1,034,166 3.47% 16,615,278
2009-12-28 2009-12-22 0.251 66,042,761 +1,146,526 3.41% 16,589,520
2009-12-23 2009-12-21 0.251 64,896,235 +307,269 3.35% 16,301,520
2009-12-22 2009-12-18 0.258 64,588,966 +788,810 3.34% 16,675,012
2009-12-21 2009-12-17 0.276 63,800,156 +1,951,387 3.30% 17,584,294
2009-12-18 2009-12-16 0.276 61,848,769 +651,227 3.20% 17,046,462
2009-12-17 2009-12-15 0.283 61,197,542 +2,288,466 3.16% 17,293,986
2009-12-16 2009-12-14 0.283 58,909,076 +3,806,466 3.04% 16,647,282
2009-12-15 2009-12-11 0.269 55,102,610 -557,212 2.85% 14,802,634
2009-12-14 2009-12-10 0.279 55,659,822 +543,454 2.88% 15,534,880
2009-12-11 2009-12-09 0.286 55,116,368 -270,581 2.85% 15,767,780
2009-12-10 2009-12-08 0.286 55,386,949 +2,098,143 2.86% 15,845,188
2009-12-09 2009-12-07 0.293 53,288,806 +293,511 2.75% 15,616,776
2009-12-08 2009-12-04 0.279 52,995,295 +68,791 2.74% 14,791,200
2009-12-07 2009-12-03 0.276 52,926,504 +396,698 2.73% 14,587,350
2009-12-04 2009-12-02 0.272 52,529,806 +628,296 2.71% 14,294,748
2009-12-03 2009-12-01 0.265 51,901,510 +199,496 2.68% 13,761,624
2009-12-02 2009-11-30 0.269 51,702,014 +4,361,385 2.67% 13,889,106
2009-12-01 2009-11-27 0.248 47,340,629 -1,024,995 2.45% 11,726,502
2009-11-27 2009-11-25 0.300 48,365,624 +2,515,478 2.50% 14,511,468
2009-11-26 2009-11-24 0.307 45,850,146 +1,559,276 2.37% 14,076,656
2009-11-25 2009-11-23 0.307 44,290,870 +14,099,976 2.29% 13,597,936
2009-11-24 2009-11-20 0.290 30,190,894 +13,237,788 1.56% 8,742,390
2009-11-23 2009-11-19 0.276 16,953,106 +997,478 0.88% 4,672,534
2009-11-19 2009-11-17 0.272 15,955,628 -1,499,656 0.82% 4,341,948
2009-11-18 2009-11-16 0.279 17,455,284 +2,070,626 0.90% 4,871,840
2009-11-17 2009-11-13 0.276 15,384,658 +387,525 0.79% 4,240,246
2009-11-13 2009-11-11 0.279 14,997,133 +568,677 0.77% 4,185,760
2009-11-12 2009-11-10 0.269 14,428,456 -224,719 0.75% 3,876,026
2009-11-11 2009-11-09 0.269 14,653,175 -27,516 0.76% 3,936,394
2009-11-09 2009-11-05 0.272 14,680,691 -286,632 0.76% 3,995,004
2009-11-06 2009-11-04 0.269 14,967,323 -1,146,526 0.77% 4,020,786
2009-11-05 2009-11-03 0.255 16,113,849 -3,068,103 0.83% 4,103,914
2009-11-04 2009-11-02 0.265 19,181,952 -396,698 0.99% 5,086,072
2009-11-03 2009-10-30 0.276 19,578,650 +4,586 1.01% 5,396,174
2009-11-02 2009-10-29 0.279 19,574,064 -144,462 1.01% 5,463,200
2009-10-30 2009-10-28 0.286 19,718,526 -27,517 1.02% 5,641,108
2009-10-22 2009-10-20 0.286 19,746,043 -210,961 1.02% 5,648,980
2009-10-21 2009-10-19 0.272 19,957,004 +190,323 1.03% 5,430,828
2009-10-20 2009-10-16 0.279 19,766,681 +371,475 1.02% 5,516,960
2009-10-19 2009-10-15 0.272 19,395,206 -830,085 1.00% 5,277,948
2009-10-16 2009-10-14 0.272 20,225,291 +183,444 1.04% 5,503,836
2009-10-15 2009-10-13 0.269 20,041,847 +605,366 1.04% 5,383,994
2009-10-14 2009-10-12 0.255 19,436,481 +229,305 1.00% 4,950,130
2009-10-13 2009-10-09 0.262 19,207,176 -45,861 0.99% 5,025,750
2009-10-12 2009-10-08 0.255 19,253,037 +316,441 0.99% 4,903,410
2009-10-09 2009-10-07 0.265 18,936,596 +32,103 0.98% 5,021,016
2009-10-08 2009-10-06 0.255 18,904,493 -100,894 0.98% 4,814,642
2009-10-06 2009-10-02 0.258 19,005,387 +444,852 0.98% 4,906,644
2009-10-02 2009-09-29 0.262 18,560,535 -192,617 0.96% 4,856,550
2009-09-29 2009-09-25 0.283 18,753,152 +160,514 0.97% 5,299,506
2009-09-28 2009-09-24 0.276 18,592,638 -298,097 0.96% 5,124,414
2009-09-25 2009-09-23 0.276 18,890,735 +447,145 0.98% 5,206,574
2009-09-24 2009-09-22 0.262 18,443,590 +295,804 0.95% 4,825,950
2009-09-23 2009-09-21 0.265 18,147,786 +16,051 0.94% 4,811,864
2009-09-22 2009-09-18 0.265 18,131,735 -1,034,166 0.94% 4,807,608
2009-09-21 2009-09-17 0.276 19,165,901 -1,277,230 0.99% 5,282,414
2009-09-18 2009-09-16 0.290 20,443,131 +3,072,690 1.06% 5,919,726
2009-09-17 2009-09-15 0.258 17,370,441 -229,305 0.90% 4,484,548
2009-09-16 2009-09-14 0.248 17,599,746 +286,631 0.91% 4,359,542
2009-09-14 2009-09-10 0.255 17,313,115 +217,840 0.89% 4,409,346
2009-09-10 2009-09-08 0.258 17,095,275 +123,825 0.88% 4,413,508
2009-09-09 2009-09-07 0.251 16,971,450 +66,498 0.88% 4,263,120
2009-09-07 2009-09-03 0.258 16,904,952 +307,269 0.87% 4,364,372
2009-09-04 2009-09-02 0.251 16,597,683 +71,085 0.86% 4,169,232
2009-09-03 2009-09-01 0.255 16,526,598 +687,915 0.85% 4,209,034
2009-09-02 2009-08-31 0.255 15,838,683 -64,205 0.82% 4,033,834
2009-08-28 2009-08-26 0.258 15,902,888 +493,006 0.82% 4,105,668
2009-08-26 2009-08-24 0.255 15,409,882 +171,979 0.80% 3,924,626
2009-08-24 2009-08-20 0.255 15,237,903 +224,719 0.79% 3,880,826
2009-08-21 2009-08-19 0.251 15,013,184 -167,393 0.78% 3,771,216
2009-08-19 2009-08-17 0.255 15,180,577 -467,782 0.78% 3,866,226
2009-08-18 2009-08-14 0.272 15,648,359 +573,263 0.81% 4,258,332
2009-08-13 2009-08-11 0.276 15,075,096 +619,124 0.78% 4,154,926
2009-08-12 2009-08-10 0.279 14,455,972 +1,800,045 0.75% 4,034,720
2009-08-11 2009-08-07 0.265 12,655,927 +57,327 0.65% 3,355,704
2009-08-10 2009-08-06 0.286 12,598,600 +681,036 0.65% 3,604,228
2009-08-07 2009-08-05 0.297 11,917,564 +495,299 0.62% 3,534,130
2009-08-06 2009-08-04 0.290 11,422,265 +68,792 0.59% 3,307,550
2009-08-04 2009-07-31 0.311 11,353,473 -573,263 0.59% 3,525,290
2009-08-03 2009-07-30 0.321 11,926,736 -362,302 0.62% 3,828,120
2009-07-31 2009-07-29 0.338 12,289,038 +2,293 0.63% 4,158,778
2009-07-30 2009-07-28 0.335 12,286,745 -304,976 0.63% 4,115,136
2009-07-29 2009-07-27 0.335 12,591,721 -454,024 0.65% 4,217,280
2009-07-28 2009-07-24 0.300 13,045,745 -726,898 0.67% 3,914,204
2009-07-27 2009-07-23 0.311 13,772,643 -2,359,550 0.71% 4,276,450
2009-07-24 2009-07-22 0.255 16,132,193 +433,387 0.83% 4,108,586
2009-07-23 2009-07-21 0.251 15,698,806 +32,102 0.81% 3,943,440
2009-07-22 2009-07-20 0.255 15,666,704 +256,822 0.81% 3,990,034
2009-07-21 2009-07-17 0.255 15,409,882 +699,381 0.80% 3,924,626
2009-07-20 2009-07-16 0.265 14,710,501 +655,813 0.76% 3,900,472
2009-07-17 2009-07-15 0.265 14,054,688 -259,115 0.73% 3,726,584
2009-07-16 2009-07-14 0.255 14,313,803 +105,480 0.74% 3,645,474
2009-07-15 2009-07-13 0.255 14,208,323 +50,447 0.73% 3,618,610
2009-07-14 2009-07-10 0.269 14,157,876 -128,411 0.73% 3,803,338
2009-07-13 2009-07-09 0.269 14,286,287 +325,614 0.74% 3,837,834
2009-07-10 2009-07-08 0.251 13,960,673 +330,199 0.72% 3,506,832
2009-07-03 2009-06-30 0.258 13,630,474 -100,894 0.70% 3,518,996
2009-07-02 2009-06-29 0.272 13,731,368 +889,704 0.71% 3,736,668
2009-06-30 2009-06-26 0.293 12,841,664 +1,453,795 0.66% 3,763,368
2009-06-29 2009-06-25 0.304 11,387,869 -155,927 0.59% 3,456,510
2009-06-26 2009-06-24 0.304 11,543,796 -882,825 0.60% 3,503,838
2009-06-25 2009-06-23 0.286 12,426,621 +869,066 0.77% 3,555,028
2009-06-24 2009-06-22 0.279 11,557,555 +227,012 0.71% 3,225,760
2009-06-23 2009-06-19 0.276 11,330,543 +550,333 0.70% 3,122,870
2009-06-22 2009-06-18 0.286 10,780,210 -204,082 0.67% 3,084,020
2009-06-19 2009-06-17 0.300 10,984,292 -52,740 0.68% 3,295,692
2009-06-18 2009-06-16 0.300 11,037,032 +463,196 0.68% 3,311,516
2009-06-17 2009-06-15 0.297 10,573,836 +57,327 0.65% 3,135,650
2009-06-16 2009-06-12 0.311 10,516,509 +112,359 0.65% 3,265,410
2009-06-15 2009-06-11 0.324 10,404,150 -222,426 0.64% 3,375,714
2009-06-12 2009-06-10 0.345 10,626,576 -467,782 0.66% 3,670,326
2009-06-11 2009-06-09 0.345 11,094,358 -181,151 0.68% 3,831,894
2009-06-10 2009-06-08 0.349 11,275,509 +2,063,746 0.70% 3,933,800
2009-06-09 2009-06-05 0.366 9,211,763 +1,561,569 0.57% 3,374,490
2009-06-08 2009-06-04 0.370 7,650,194 -229,306 0.47% 2,829,140
2009-06-05 2009-06-03 0.331 7,879,500 -804,861 0.49% 2,611,550
2009-06-04 2009-06-02 0.331 8,684,361 -382,939 0.54% 2,878,310
2009-06-03 2009-06-01 0.321 9,067,300 +96,308 0.56% 2,910,328
2009-06-02 2009-05-29 0.307 8,970,992 +690,208 0.55% 2,754,224
2009-06-01 2009-05-27 0.321 8,280,784 +504,472 0.51% 2,657,880
2009-05-29 2009-05-26 0.324 7,776,312 -277,459 0.48% 2,523,090
2009-05-26 2009-05-22 0.311 8,053,771 -249,943 0.50% 2,500,722
2009-05-25 2009-05-21 0.304 8,303,714 +259,115 0.51% 2,520,390
2009-05-22 2009-05-20 0.307 8,044,599 -444,852 0.50% 2,469,808
2009-05-21 2009-05-19 0.258 8,489,451 +100,894 0.52% 2,191,732
2009-05-20 2009-05-18 0.251 8,388,557 +676,450 0.52% 2,107,152
2009-05-19 2009-05-15 0.237 7,712,107 -380,646 0.48% 1,829,608
2009-05-18 2009-05-14 0.241 8,092,753 -504,472 0.50% 1,948,146
2009-05-15 2009-05-13 0.248 8,597,225 +527,402 0.53% 2,129,574
2009-05-14 2009-05-12 0.237 8,069,823 +385,233 0.50% 1,914,472
2009-05-13 2009-05-11 0.227 7,684,590 +229,305 0.47% 1,742,650
2009-05-12 2009-05-08 0.223 7,455,285 +16,051 0.46% 1,664,640
2009-05-11 2009-05-07 0.230 7,439,234 -50,447 0.46% 1,712,964
2009-05-08 2009-05-06 0.227 7,489,681 +206,375 0.46% 1,698,450
2009-05-07 2009-05-05 0.206 7,283,306 +57,326 0.45% 1,499,190
2009-05-04 2009-04-29 0.188 7,225,980 +229,305 0.45% 1,361,340
2009-04-30 2009-04-28 0.195 6,996,675 +107,774 0.43% 1,366,960
2009-04-29 2009-04-27 0.192 6,888,901 -247,650 0.43% 1,321,870
2009-04-28 2009-04-24 0.223 7,136,551 -394,405 0.44% 1,593,472
2009-04-27 2009-04-23 0.216 7,530,956 +91,722 0.46% 1,628,988
2009-04-24 2009-04-22 0.230 7,439,234 +91,722 0.46% 1,712,964
2009-04-23 2009-04-21 0.248 7,347,512 +9,173 0.45% 1,820,014
2009-04-22 2009-04-20 0.248 7,338,339 +103,187 0.45% 1,817,742
2009-04-20 2009-04-16 0.237 7,235,152 +217,840 0.45% 1,716,456
2009-04-17 2009-04-15 0.195 7,017,312 +50,447 0.43% 1,370,992
2009-04-16 2009-04-14 0.199 6,966,865 +371,475 0.43% 1,385,442
2009-04-14 2009-04-08 0.192 6,595,390 +91,722 0.41% 1,265,550
2009-04-09 2009-04-07 0.195 6,503,668 -22,931 0.40% 1,270,640
2009-04-03 2009-04-01 0.206 6,526,599 -4,586 0.40% 1,343,430
2009-03-30 2009-03-26 0.209 6,531,185 -121,532 0.40% 1,367,160
2009-03-27 2009-03-25 0.206 6,652,717 +45,861 0.41% 1,369,390
2009-03-26 2009-03-24 0.227 6,606,856 +4,586 0.41% 1,498,250
2009-03-25 2009-03-23 0.234 6,602,270 +153,635 0.41% 1,543,278
2009-03-09 2009-03-05 0.244 6,448,635 -29,810 0.40% 1,574,860
2009-02-13 2009-02-11 0.195 6,478,445 -183,444 0.40% 1,265,712
2009-01-19 2009-01-15 0.185 6,661,889 +29,810 0.41% 1,231,826
2009-01-15 2009-01-13 0.185 6,632,079 +6,879 0.41% 1,226,314
2009-01-06 2009-01-02 0.171 6,625,200 +45,861 0.41% 1,132,586
2009-01-05 2008-12-31 0.174 6,579,339 +68,791 0.41% 1,147,700
2008-12-19 2008-12-17 0.185 6,510,548 +456,318 0.40% 1,203,842
2008-12-16 2008-12-12 0.174 6,054,230 +57,326 0.37% 1,056,100
2008-12-15 2008-12-11 0.181 5,996,904 +55,033 0.37% 1,087,944
2008-11-25 2008-11-21 0.181 5,941,871 +11,466 0.37% 1,077,960
2008-11-13 2008-11-11 0.188 5,930,405 +27,516 0.37% 1,117,260
2008-11-12 2008-11-10 0.192 5,902,889 +94,015 0.36% 1,132,670
2008-11-11 2008-11-07 0.174 5,808,874 +55,034 0.36% 1,013,300
2008-10-27 2008-10-23 0.220 5,753,840 +11,465 0.36% 1,264,662
2008-10-20 2008-10-16 0.178 5,742,375 +11,465 0.35% 1,021,734
2008-10-17 2008-10-15 0.206 5,730,910 +11,465 0.35% 1,179,646
2008-10-14 2008-10-10 0.209 5,719,445 +11,466 0.35% 1,197,240
2008-10-13 2008-10-09 0.248 5,707,979 -437,973 0.35% 1,413,894
2008-10-10 2008-10-08 0.244 6,145,952 +137,583 0.38% 1,500,940
2008-09-30 2008-09-26 0.279 6,008,369 +38,982 0.37% 1,676,960
2008-09-29 2008-09-25 0.324 5,969,387 +68,791 0.37% 1,936,818
2008-09-26 2008-09-24 0.311 5,900,596 +45,861 0.36% 1,832,154
2008-09-23 2008-09-19 0.234 5,854,735 +45,861 0.36% 1,368,542
2008-09-19 2008-09-17 0.216 5,808,874 +91,722 0.36% 1,256,492
2008-09-11 2008-09-09 0.488 5,717,152 +22,931 0.35% 2,792,440
2008-09-03 2008-09-01 0.579 5,694,221 +22,930 0.35% 3,297,756
2008-08-29 2008-08-27 0.600 5,671,291 +34,396 0.35% 3,403,192
2008-08-26 2008-08-21 0.618 5,636,895 +22,931 0.35% 3,480,882
2008-08-25 2008-08-20 0.621 5,613,964 +45,861 0.35% 3,486,308
2008-08-20 2008-08-18 0.624 5,568,103 +22,930 0.34% 3,477,254
2008-08-13 2008-08-11 0.656 5,545,173 -490,713 0.34% 3,637,048
2008-08-11 2008-08-07 0.635 6,035,886 -151,341 0.37% 3,832,556
2008-08-08 2008-08-05 0.628 6,187,227 +160,513 0.38% 3,885,480
2008-07-07 2008-07-03 0.628 6,026,714 -424,214 0.37% 3,784,680
2008-07-04 2008-07-02 0.600 6,450,928 -515,937 0.40% 3,871,032
2008-06-30 2008-06-26 0.684 6,966,865 -98,601 0.43% 4,763,976
2008-06-27 2008-06-25 0.663 7,065,466 +2,293 0.44% 4,683,500
2008-06-26 2008-06-24 0.663 7,063,173 +2,293 0.44% 4,681,980
2008-06-25 2008-06-23 0.698 7,060,880 +13,758 0.44% 4,926,800
2008-06-24 2008-06-20 0.673 7,047,122 +2,293 0.43% 4,745,098
2008-06-11 2008-06-06 0.687 7,044,829 +2,293 0.43% 4,841,866
2008-06-10 2008-06-05 0.691 7,042,536 +16,052 0.43% 4,864,860
2008-05-30 2008-05-28 0.705 7,026,484 +43,568 0.43% 4,951,828
2008-05-29 2008-05-27 0.736 6,982,916 -36,689 0.43% 5,140,382
2008-05-28 2008-05-26 0.747 7,019,605 +36,689 0.43% 5,240,860
2008-05-23 2008-05-21 0.750 6,982,916 +155,927 0.43% 5,237,830
2008-05-22 2008-05-20 0.715 6,826,989 -142,169 0.42% 4,882,690
2008-05-21 2008-05-19 0.715 6,969,158 -13,758 0.43% 4,984,370
2008-05-20 2008-05-16 0.708 6,982,916 -4,586 0.43% 4,945,486
2008-05-16 2008-05-14 0.715 6,987,502 +9,172 0.43% 4,997,490
2008-05-15 2008-05-13 0.708 6,978,330 -52,740 0.43% 4,942,238
2008-05-14 2008-05-09 0.722 7,031,070 -13,759 0.43% 5,077,710
2008-05-13 2008-05-08 0.663 7,044,829 -114,652 0.43% 4,669,820
2008-05-08 2008-05-06 0.631 7,159,481 -286,632 0.44% 4,521,018
2008-05-07 2008-05-05 0.631 7,446,113 -64,205 0.46% 4,702,018
2008-04-30 2008-04-28 0.652 7,510,318 +22,930 0.46% 4,899,774
2008-04-29 2008-04-25 0.656 7,487,388 +243,064 0.46% 4,910,936
2008-04-25 2008-04-23 0.670 7,244,324 -245,357 0.45% 4,852,608
2008-04-24 2008-04-22 0.618 7,489,681 +45,861 0.46% 4,625,010
2008-04-23 2008-04-21 0.569 7,443,820 -167,392 0.46% 4,233,110
2008-04-22 2008-04-18 0.551 7,611,212 +286,631 0.47% 4,195,532
2008-04-18 2008-04-16 0.558 7,324,581 -396,698 0.45% 4,088,640
2008-04-17 2008-04-15 0.558 7,721,279 -749,828 0.48% 4,310,080
2008-04-16 2008-04-14 0.558 8,471,107 +149,048 0.52% 4,728,640
2008-04-15 2008-04-11 0.638 8,322,059 -318,734 0.51% 5,313,222
2008-04-11 2008-04-09 0.673 8,640,793 +6,879 0.53% 5,818,178
2008-04-07 2008-04-02 0.698 8,633,914 +6,880 0.53% 6,024,400
2008-03-26 2008-03-20 0.698 8,627,034 -57,327 0.78% 6,019,600
2008-03-14 2008-03-12 0.813 8,684,361 +460,904 0.79% 7,059,434
2008-03-12 2008-03-10 0.799 8,223,457 +71,084 0.75% 6,570,010
2008-03-03 2008-02-28 0.680 8,152,373 -45,861 0.74% 5,546,190
2008-02-29 2008-02-27 0.684 8,198,234 -22,930 0.74% 5,605,992
2008-02-22 2008-02-20 0.701 8,221,164 +6,879 0.75% 5,765,082
2008-02-18 2008-02-14 0.733 8,214,285 -6,879 0.74% 6,018,180
2008-01-25 2008-01-23 0.663 8,221,164 +6,879 0.75% 5,449,580
2008-01-22 2008-01-18 0.851 8,214,285 -27,517 0.74% 6,992,552
2008-01-18 2008-01-16 0.872 8,241,802 +94,015 0.75% 7,188,500
2008-01-17 2008-01-15 0.907 8,147,787 +41,275 0.74% 7,390,760
2007-12-20 2007-12-18 0.855 8,106,512 -91,722 0.96% 6,929,090
2007-12-19 2007-12-17 0.830 8,198,234 +45,861 0.97% 6,807,276
2007-12-11 2007-12-07 0.977 8,152,373 +73,378 0.96% 7,963,760
2007-12-10 2007-12-06 0.994 8,078,995 -45,861 0.95% 8,033,010
2007-12-07 2007-12-05 0.925 8,124,856 -45,861 0.96% 7,511,690
2007-12-06 2007-12-04 0.890 8,170,717 -4,586 0.96% 7,269,030
2007-12-05 2007-12-03 0.865 8,175,303 +50,447 0.96% 7,073,456
2007-12-04 2007-11-30 0.869 8,124,856 -48,154 0.96% 7,058,154
2007-11-30 2007-11-28 0.977 8,173,010 +27,516 0.96% 7,983,920
2007-11-26 2007-11-22 0.869 8,145,494 -22,930 0.96% 7,076,082
2007-11-23 2007-11-21 0.890 8,168,424 +27,517 0.96% 7,266,990
2007-11-22 2007-11-20 0.890 8,140,907 +48,154 0.96% 7,242,510
2007-11-20 2007-11-16 0.907 8,092,753 +75,670 0.95% 7,340,840
2007-11-19 2007-11-15 0.977 8,017,083 +194,336 0.95% 7,831,600
2007-11-09 2007-11-07 1.047 7,822,747 -6,879 0.92% 8,187,601
2007-11-08 2007-11-06 1.082 7,829,626 +121,532 0.92% 8,467,960
2007-11-06 2007-11-02 1.029 7,708,094 -68,791 0.91% 7,933,140
2007-11-02 2007-10-31 1.047 7,776,885 -252,236 0.92% 8,139,600
2007-11-01 2007-10-30 1.082 8,029,121 -275,166 0.95% 8,683,720
2007-10-31 2007-10-29 1.064 8,304,287 -13,759 0.98% 8,836,460
2007-10-30 2007-10-26 0.872 8,318,046 +29,810 0.98% 7,255,000
2007-10-29 2007-10-25 0.802 8,288,236 +57,326 0.98% 6,650,680
2007-10-26 2007-10-24 0.830 8,230,910 -875,946 0.97% 6,834,408
2007-10-25 2007-10-23 0.830 9,106,856 +20,638 1.07% 7,561,736
2007-10-18 2007-10-16 0.736 9,086,218 -181,151 1.07% 6,688,700
2007-10-16 2007-10-12 0.677 9,267,369 -112,360 1.09% 6,272,408
2007-10-15 2007-10-11 0.698 9,379,729 +6,879 1.11% 6,544,800
2007-10-12 2007-10-10 0.712 9,372,850 +103,188 1.11% 6,670,800
2007-10-11 2007-10-09 0.719 9,269,662 -6,879 1.09% 6,662,040
2007-10-09 2007-10-05 0.726 9,276,541 +22,930 1.09% 6,731,712
2007-10-08 2007-10-04 0.705 9,253,611 +167,393 1.09% 6,521,368
2007-10-05 2007-10-03 0.670 9,086,218 -29,810 1.07% 6,086,400
2007-10-04 2007-10-02 0.722 9,116,028 +91,722 1.08% 6,583,428
2007-10-03 2007-09-28 0.726 9,024,306 +132,997 1.06% 6,548,672
2007-10-02 2007-09-27 0.764 8,891,309 -2,293 1.05% 6,793,380
2007-09-28 2007-09-25 0.795 8,893,602 -80,257 1.59% 7,074,384
2007-09-25 2007-09-21 0.754 8,973,859 +479,248 1.60% 6,762,528
2007-09-24 2007-09-20 0.768 8,494,611 +32,103 1.52% 6,519,920
2007-09-10 2007-09-06 0.820 8,462,508 -45,861 1.51% 6,938,140
2007-09-07 2007-09-05 0.809 8,508,369 +153,634 1.52% 6,886,688
2007-09-06 2007-09-04 0.851 8,354,735 -18,344 1.49% 7,112,112
2007-09-05 2007-09-03 0.865 8,373,079 -45,861 1.49% 7,244,576
2007-09-04 2007-08-31 0.855 8,418,940 +22,931 1.50% 7,196,140
2007-09-03 2007-08-30 0.925 8,396,009 +16,051 1.50% 7,762,380
2007-08-31 2007-08-29 0.925 8,379,958 -6,879 1.50% 7,747,540
2007-08-30 2007-08-28 0.959 8,386,837 -11,466 1.50% 8,046,500
2007-08-28 2007-08-24 1.012 8,398,303 +6,880 1.50% 8,497,000
2007-08-27 2007-08-23 0.907 8,391,423 -1,378,125 1.50% 7,611,760
2007-08-24 2007-08-22 0.942 9,769,548 -330,199 1.74% 9,202,680
2007-08-23 2007-08-21 0.925 10,099,747 +206,375 1.80% 9,337,540
2007-08-22 2007-08-20 0.890 9,893,372 +36,688 1.77% 8,801,580
2007-08-21 2007-08-17 0.712 9,856,684 +240,771 1.76% 7,015,152
2007-08-20 2007-08-16 0.890 9,615,913 -1,027,287 1.72% 8,554,740
2007-08-10 2007-08-08 1.640 10,643,200 +28,663 1.90% 17,452,039
2007-08-01 2007-07-30 1.640 10,614,537 +4,792,478 1.89% 17,405,040
2007-07-31 2007-07-27 1.465 5,822,059 +38,982 1.04% 8,531,040
2007-07-30 2007-07-26 1.605 5,783,077 +34,396 1.03% 9,280,960
2007-07-27 2007-07-25 1.622 5,748,681 +11,465 1.03% 9,326,040
2007-07-26 2007-07-24 1.657 5,737,216 +339,372 1.02% 9,507,600
2007-07-24 2007-07-20 1.605 5,397,844 +135,290 0.96% 8,662,720
2007-07-23 2007-07-19 1.622 5,262,554 -114,653 0.94% 8,537,400
2007-07-20 2007-07-18 1.518 5,377,207 +29,810 0.96% 8,160,600
2007-07-19 2007-07-17 1.587 5,347,397 -13,758 0.95% 8,488,480
2007-07-18 2007-07-16 1.570 5,361,155 +573,263 0.96% 8,416,800
2007-07-17 2007-07-13 1.622 4,787,892 -362,303 0.85% 7,767,359
2007-07-16 2007-07-12 1.640 5,150,195 -45,861 0.92% 8,444,961
2007-07-13 2007-07-11 1.744 5,196,056 -1,469,846 0.93% 9,064,001
2007-07-11 2007-07-09 1.430 6,665,902 -286,631 1.19% 9,534,960
2007-07-10 2007-07-06 1.430 6,952,533 +573,263 1.24% 9,944,960
2007-07-09 2007-07-05 1.326 6,379,270 +265,994 1.14% 8,457,280
2007-07-06 2007-07-04 1.378 6,113,276 +538,867 1.09% 8,424,560
2007-07-05 2007-07-03 1.361 5,574,409 +724,604 0.99% 7,584,720
2007-07-04 2007-06-29 1.116 4,849,805 -364,595 0.87% 5,414,400
2007-07-03 2007-06-28 1.151 5,214,400 -348,544 0.93% 6,003,360
2007-06-29 2007-06-27 1.134 5,562,944 +506,765 0.99% 6,307,600
2007-06-28 2007-06-26 1.169 5,056,179 +953,909 0.90% 5,909,400
2007-06-27 2007-06-25 0.977 4,102,270 -57,326 0.73% 4,007,360
2007-06-26 2007-06-22 1.047 4,159,596 0.74% 4,353,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top