History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 10,644,210 +0 0.24% 425,768
2025-10-13 2025-10-09 0.040 10,644,210 +0 0.24% 425,768
2025-10-10 2025-10-08 0.040 10,644,210 +0 0.24% 425,768
2025-10-09 2025-10-06 0.039 10,644,210 +0 0.24% 415,124
2025-10-08 2025-10-03 0.040 10,644,210 +0 0.24% 425,768
2025-10-06 2025-10-02 0.040 10,644,210 +0 0.24% 425,768
2025-10-03 2025-09-30 0.041 10,644,210 +0 0.24% 436,413
2025-10-02 2025-09-29 0.040 10,644,210 +0 0.24% 425,768
2025-09-30 2025-09-26 0.040 10,644,210 +0 0.24% 425,768
2025-09-29 2025-09-25 0.041 10,644,210 +1,008,000 0.24% 436,413
2025-09-12 2025-09-10 0.035 9,636,210 +880,000 0.21% 337,267
2025-09-03 2025-09-01 0.038 8,756,210 +8,000 0.19% 332,736
2025-08-28 2025-08-26 0.039 8,748,210 -16,000 0.19% 341,180
2025-07-14 2025-07-10 0.043 8,764,210 -1,008,000 0.19% 376,861
2025-06-17 2025-06-13 0.041 9,772,210 +504,000 0.22% 400,661
2025-05-08 2025-05-06 0.039 9,268,210 -56,000 0.20% 361,460
2025-04-16 2025-04-14 0.045 9,324,210 +224,000 0.21% 419,589
2025-03-20 2025-03-18 0.038 9,100,210 -144,000 0.20% 345,808
2025-02-27 2025-02-25 0.038 9,244,210 +240,000 0.21% 351,280
2024-04-25 2024-04-23 0.029 9,004,210 +16,000 0.20% 261,122
2024-03-12 2024-03-08 0.049 8,988,210 -120,000 0.20% 440,422
2023-10-26 2023-10-24 0.080 9,108,210 -168,000 0.20% 728,657
2023-10-25 2023-10-20 0.080 9,276,210 -32,000 0.20% 742,097
2023-10-20 2023-10-18 0.079 9,308,210 -96,000 0.21% 735,349
2023-10-18 2023-10-16 0.056 9,404,210 -72,000 0.21% 526,636
2023-04-04 2023-03-31 0.026 9,476,210 +16,000 0.21% 246,381
2023-03-27 2023-03-23 0.026 9,460,210 +72,000 0.21% 245,965
2023-03-23 2023-03-21 0.030 9,388,210 +8,000 0.21% 281,646
2023-03-01 2023-02-27 0.032 9,380,210 +8,000 0.21% 300,167
2023-02-27 2023-02-23 0.034 9,372,210 +8,000 0.21% 318,655
2022-12-21 2022-12-19 0.059 9,364,210 -432,000 0.21% 552,488
2022-12-20 2022-12-16 0.104 9,796,210 +432,000 0.22% 1,018,806
2022-03-24 2022-03-22 0.078 9,364,210 +104,000 0.21% 730,408
2022-02-28 2022-02-24 0.074 9,260,210 +8,000 0.20% 685,256
2022-02-25 2022-02-23 0.078 9,252,210 +8,000 0.20% 721,672
2021-09-28 2021-09-24 0.082 9,244,210 +56,000 0.20% 758,025
2021-09-01 2021-08-30 0.070 9,188,210 -80,000 0.20% 643,175
2021-08-31 2021-08-27 0.070 9,268,210 +80,000 0.20% 648,775
2021-08-24 2021-08-20 0.069 9,188,210 -40,000 0.20% 633,986
2021-08-19 2021-08-17 0.068 9,228,210 -40,000 0.20% 627,518
2021-08-17 2021-08-13 0.067 9,268,210 +80,000 0.20% 620,970
2021-04-19 2021-04-15 0.074 9,188,210 +16,000 0.20% 679,928
2021-02-26 2021-02-24 0.084 9,172,210 +40,000 0.20% 770,466
2021-01-22 2021-01-20 0.080 9,132,210 -16,000 0.20% 730,577
2021-01-21 2021-01-19 0.084 9,148,210 +16,000 0.20% 768,450
2020-12-07 2020-12-03 0.089 9,132,210 +280,000 0.20% 812,767
2020-11-30 2020-11-26 0.080 8,852,210 +240,000 0.20% 708,177
2020-11-09 2020-11-05 0.069 8,612,210 +640,000 0.19% 594,242
2020-07-20 2020-07-16 0.134 7,972,210 -184,000 0.18% 1,068,276
2020-02-25 2020-02-21 0.055 8,156,210 -24,000 0.18% 448,592
2020-01-30 2020-01-24 0.060 8,180,210 +24,000 0.18% 490,813
2020-01-03 2019-12-31 0.067 8,156,210 -56,000 0.18% 546,466
2019-12-09 2019-12-05 0.055 8,212,210 +56,000 0.18% 451,672
2019-12-05 2019-12-03 0.054 8,156,210 -48,000 0.19% 440,435
2019-10-24 2019-10-22 0.055 8,204,210 +48,000 0.19% 451,232
2019-06-11 2019-06-06 0.060 8,156,210 -200,000 0.20% 489,373
2019-05-24 2019-05-22 0.074 8,356,210 -184,000 0.21% 618,360
2019-05-22 2019-05-20 0.068 8,540,210 -16,000 0.21% 580,734
2019-05-09 2019-05-07 0.084 8,556,210 -600,000 0.21% 718,722
2018-12-07 2018-12-05 0.099 9,156,210 -80,000 0.23% 906,465
2018-08-27 2018-08-23 0.108 9,236,210 -88,000 0.23% 997,511
2018-08-20 2018-08-16 0.115 9,324,210 +240,000 0.23% 1,072,284
2018-07-18 2018-07-16 0.106 9,084,210 +80,000 0.23% 962,926
2018-07-03 2018-06-28 0.124 9,004,210 -48,000 0.22% 1,116,522
2018-05-25 2018-05-23 0.138 9,052,210 -16,000 0.22% 1,249,205
2018-05-18 2018-05-16 0.142 9,068,210 +120,000 0.23% 1,287,686
2018-05-04 2018-05-02 0.134 8,948,210 +232,000 0.22% 1,199,060
2018-03-27 2018-03-23 0.147 8,716,210 +24,000 0.22% 1,281,283
2018-03-16 2018-03-14 0.158 8,692,210 +80,000 0.22% 1,373,369
2018-03-15 2018-03-13 0.161 8,612,210 -624,000 0.21% 1,386,566
2018-03-14 2018-03-12 0.172 9,236,210 -16,000 0.23% 1,588,628
2018-03-13 2018-03-09 0.178 9,252,210 -40,000 0.23% 1,646,893
2018-03-09 2018-03-07 0.165 9,292,210 +208,000 0.23% 1,533,215
2018-03-08 2018-03-06 0.160 9,084,210 +72,000 0.23% 1,453,474
2018-03-07 2018-03-05 0.192 9,012,210 -1,016,000 0.22% 1,730,344
2018-02-08 2018-02-06 0.124 10,028,210 +8,000 0.25% 1,243,498
2018-02-02 2018-01-31 0.132 10,020,210 -160,000 0.25% 1,322,668
2018-01-22 2018-01-18 0.139 10,180,210 +8,000 0.25% 1,415,049
2018-01-17 2018-01-15 0.135 10,172,210 -8,000 0.25% 1,373,248
2018-01-11 2018-01-09 0.140 10,180,210 +160,000 0.25% 1,425,229
2018-01-09 2018-01-05 0.140 10,020,210 +200,000 0.25% 1,402,829
2018-01-05 2018-01-03 0.138 9,820,210 -208,000 0.24% 1,355,189
2017-11-22 2017-11-20 0.138 10,028,210 +104,000 0.25% 1,383,893
2017-11-17 2017-11-15 0.146 9,924,210 +104,000 0.25% 1,448,935
2017-11-10 2017-11-08 0.167 9,820,210 -64,000 0.24% 1,639,975
2017-11-02 2017-10-31 0.146 9,884,210 -16,000 0.25% 1,443,095
2017-10-31 2017-10-27 0.155 9,900,210 -176,000 0.25% 1,534,533
2017-10-23 2017-10-19 0.166 10,076,210 +64,000 0.25% 1,672,651
2017-10-20 2017-10-18 0.166 10,012,210 +64,000 0.25% 1,662,027
2017-10-18 2017-10-16 0.156 9,948,210 -184,000 0.25% 1,551,921
2017-10-13 2017-10-11 0.165 10,132,210 +273,071 0.25% 1,671,815
2017-10-12 2017-10-10 0.154 9,859,139 -288,000 0.24% 1,518,307
2017-09-28 2017-09-26 0.125 10,147,139 +200,000 0.25% 1,268,392
2017-09-21 2017-09-19 0.117 9,947,139 +200,000 0.25% 1,163,815
2017-09-11 2017-09-07 0.117 9,747,139 +184,000 0.24% 1,140,415
2017-09-08 2017-09-06 0.113 9,563,139 +64,000 0.24% 1,080,635
2017-08-25 2017-08-22 0.102 9,499,139 -1,200,000 0.24% 968,912
2017-08-22 2017-08-18 0.102 10,699,139 +200,000 0.27% 1,091,312
2017-08-15 2017-08-11 0.105 10,499,139 +4,421,106 0.26% 1,102,410
2017-08-11 2017-08-09 0.109 6,078,033 +80,000 0.15% 662,506
2017-08-03 2017-08-01 0.111 5,998,033 -184,000 0.15% 665,782
2017-07-25 2017-07-21 0.105 6,182,033 +504,000 0.15% 649,113
2017-07-24 2017-07-20 0.106 5,678,033 -72,000 0.14% 601,871
2017-07-21 2017-07-19 0.105 5,750,033 -1,912,464 0.14% 603,753
2017-07-20 2017-07-18 0.113 7,662,497 +400,000 0.19% 865,862
2017-07-18 2017-07-14 0.135 7,262,497 +2,882,412 0.18% 980,437
2017-07-17 2017-07-13 0.136 4,380,085 -80,000 0.15% 595,692
2017-07-14 2017-07-12 0.135 4,460,085 -206,000 0.16% 602,111
2017-07-07 2017-07-05 0.129 4,666,085 +280,000 0.16% 601,925
2017-07-03 2017-06-29 0.128 4,386,085 +152,000 0.15% 561,419
2017-06-30 2017-06-28 0.121 4,234,085 +200,000 0.15% 512,324
2017-06-29 2017-06-27 0.135 4,034,085 +448,000 0.14% 544,601
2017-06-22 2017-06-20 0.135 3,586,085 +96,000 0.12% 484,121
2017-06-19 2017-06-15 0.144 3,490,085 +200,000 0.12% 502,572
2017-06-15 2017-06-13 0.164 3,290,085 +359,762 0.11% 539,326
2017-06-13 2017-06-09 0.161 2,930,323 -171,005 0.11% 470,482
2017-06-12 2017-06-08 0.173 3,101,328 +5 0.12% 536,241
2017-06-08 2017-06-06 0.180 3,101,323 +178,130 0.12% 557,133
2017-06-06 2017-06-02 0.180 2,923,193 -178,130 0.11% 525,133
2017-05-10 2017-05-08 0.198 3,101,323 +192,380 0.12% 612,846
2017-04-25 2017-04-21 0.195 2,908,943 -235,132 0.11% 568,298
2017-04-20 2017-04-18 0.205 3,144,075 -292,134 0.12% 646,005
2017-04-19 2017-04-13 0.204 3,436,209 -156,755 0.13% 702,171
2017-04-11 2017-04-07 0.265 3,592,964 +71,253 0.14% 952,043
2017-03-30 2017-03-28 0.243 3,521,711 +28,500 0.14% 854,081
2017-03-10 2017-03-08 0.253 3,493,211 +42,752 0.14% 882,468
2017-03-02 2017-02-28 0.263 3,450,459 +14,250 0.13% 906,535
2016-12-08 2016-12-06 0.258 3,436,209 +142,505 0.13% 887,358
2016-11-23 2016-11-21 0.260 3,293,704 +114,003 0.13% 857,954
2016-11-01 2016-10-28 0.258 3,179,701 +121,129 0.12% 821,118
2016-10-31 2016-10-27 0.258 3,058,572 +35,626 0.12% 789,838
2016-10-28 2016-10-26 0.281 3,022,946 +35,626 0.12% 848,520
2016-10-19 2016-10-17 0.309 2,987,320 +185,256 0.12% 922,372
2016-10-07 2016-10-05 0.326 2,802,064 -71,252 0.11% 912,363
2016-09-29 2016-09-27 0.314 2,873,316 -35,627 0.11% 903,302
2016-09-20 2016-09-15 0.276 2,908,943 +21,376 0.11% 803,456
2016-09-06 2016-09-02 0.286 2,887,567 +92,628 0.11% 826,730
2016-09-05 2016-09-01 0.303 2,794,939 +71,252 0.11% 847,282
2016-09-02 2016-08-31 0.303 2,723,687 +85,503 0.11% 825,682
2016-08-19 2016-08-17 0.292 2,638,184 -114,004 0.10% 770,141
2016-06-23 2016-06-21 0.267 2,752,188 +35,626 0.11% 735,439
2016-05-30 2016-05-26 0.292 2,716,562 +49,877 0.11% 793,021
2016-05-19 2016-05-17 0.292 2,666,685 +106,878 0.10% 778,461
2016-05-11 2016-05-09 0.281 2,559,807 +114,004 0.10% 718,520
2016-04-29 2016-04-27 0.286 2,445,803 +178,130 0.10% 700,250
2016-03-30 2016-03-24 0.337 2,267,673 -35,626 0.09% 763,824
2016-03-08 2016-03-04 0.348 2,303,299 +92,628 0.09% 801,685
2016-01-28 2016-01-26 0.371 2,210,671 +35,626 0.09% 819,086
2016-01-18 2016-01-14 0.393 2,175,045 -35,626 0.08% 854,728
2016-01-12 2016-01-08 0.399 2,210,671 +35,626 0.09% 881,138
2016-01-11 2016-01-07 0.399 2,175,045 -71,252 0.08% 866,938
2015-12-02 2015-11-30 0.404 2,246,297 -35,626 0.09% 907,949
2015-11-26 2015-11-24 0.376 2,281,923 +35,626 0.09% 858,297
2015-11-24 2015-11-20 0.387 2,246,297 +35,626 0.09% 870,118
2015-11-11 2015-11-09 0.382 2,210,671 +35,626 0.09% 843,907
2015-07-13 2015-07-09 0.432 2,175,045 -256,508 0.08% 940,201
2015-07-10 2015-07-08 0.365 2,431,553 +64,127 0.09% 887,276
2015-07-09 2015-07-07 0.382 2,367,426 +285,009 0.09% 903,747
2015-07-08 2015-07-06 0.483 2,082,417 +121,129 0.08% 1,005,374
2015-07-07 2015-07-03 0.511 1,961,288 +92,628 0.08% 1,001,946
2015-07-02 2015-06-29 0.539 1,868,660 +42,751 0.07% 1,007,078
2015-06-30 2015-06-26 0.584 1,825,909 -121,129 0.07% 1,066,042
2015-06-25 2015-06-23 0.618 1,947,038 +85,503 0.08% 1,202,344
2015-06-23 2015-06-19 0.640 1,861,535 -21,376 0.07% 1,191,346
2015-06-16 2015-06-12 0.662 1,882,911 -71,252 0.07% 1,247,307
2015-06-12 2015-06-10 0.662 1,954,163 -114,003 0.08% 1,294,507
2015-06-11 2015-06-09 0.662 2,068,166 -92,628 0.08% 1,370,027
2015-06-10 2015-06-08 0.696 2,160,794 +71,252 0.08% 1,504,169
2015-06-08 2015-06-04 0.730 2,089,542 -171,005 0.08% 1,524,952
2015-06-05 2015-06-03 0.752 2,260,547 +342,010 0.09% 1,700,513
2015-06-04 2015-06-02 0.719 1,918,537 -178,130 0.07% 1,378,611
2015-06-03 2015-06-01 0.730 2,096,667 +391,887 0.08% 1,530,152
2015-06-02 2015-05-29 0.618 1,704,780 +49,876 0.07% 1,052,744
2015-05-29 2015-05-27 0.629 1,654,904 +35,626 0.06% 1,040,525
2015-05-20 2015-05-18 0.651 1,619,278 -57,001 0.06% 1,054,487
2015-05-15 2015-05-13 0.662 1,676,279 +14,250 0.06% 1,110,427
2015-05-13 2015-05-11 0.618 1,662,029 -57,002 0.06% 1,026,344
2015-05-11 2015-05-07 0.685 1,719,031 -35,626 0.07% 1,177,349
2015-05-08 2015-05-06 0.719 1,754,657 +14,251 0.07% 1,260,851
2015-05-07 2015-05-05 0.674 1,740,406 +49,876 0.07% 1,172,448
2015-05-06 2015-05-04 0.719 1,690,530 -42,751 0.07% 1,214,771
2015-05-05 2015-04-30 0.730 1,733,281 +192,381 0.07% 1,264,952
2015-05-04 2015-04-29 0.763 1,540,900 +28,501 0.06% 1,176,454
2015-04-30 2015-04-28 0.685 1,512,399 -135,379 0.06% 1,035,829
2015-04-29 2015-04-27 0.674 1,647,778 +85,502 0.06% 1,110,048
2015-04-28 2015-04-24 0.618 1,562,276 +85,503 0.06% 964,744
2015-04-17 2015-04-15 0.550 1,476,773 +85,502 0.06% 812,459
2015-04-15 2015-04-13 0.533 1,391,271 -35,626 0.05% 741,988
2015-04-10 2015-04-08 0.438 1,426,897 +35,626 0.06% 624,811
2014-12-30 2014-12-24 0.399 1,391,271 -71,252 0.05% 554,539
2014-12-23 2014-12-19 0.393 1,462,523 -92,628 0.06% 574,728
2014-12-19 2014-12-17 0.348 1,555,151 +92,628 0.06% 541,285
2014-12-11 2014-12-09 0.382 1,462,523 +35,626 0.06% 558,307
2014-12-10 2014-12-08 0.382 1,426,897 +71,253 0.06% 544,707
2014-12-08 2014-12-04 0.399 1,355,644 +7,125 0.05% 540,338
2014-11-18 2014-11-14 0.404 1,348,519 +7,125 0.05% 545,069
2014-11-13 2014-11-11 0.393 1,341,394 -49,877 0.05% 527,128
2014-10-24 2014-10-22 0.421 1,391,271 -85,502 0.05% 585,780
2014-10-22 2014-10-20 0.427 1,476,773 +85,502 0.06% 630,070
2014-09-30 2014-09-26 0.438 1,391,271 +85,503 0.05% 609,211
2014-09-26 2014-09-24 0.449 1,305,768 +192,381 0.05% 586,432
2014-09-25 2014-09-23 0.443 1,113,387 +35,626 0.04% 493,782
2014-08-26 2014-08-22 0.443 1,077,761 +49,877 0.04% 477,982
2014-07-29 2014-07-25 0.516 1,027,884 +92,628 0.04% 530,877
2014-07-21 2014-07-17 0.539 935,256 -35,627 0.04% 504,038
2014-07-18 2014-07-16 0.539 970,883 +35,627 0.04% 523,239
2014-06-25 2014-06-23 0.511 935,256 -92,628 0.04% 477,786
2014-06-24 2014-06-20 0.511 1,027,884 +92,628 0.04% 525,106
2014-06-19 2014-06-17 0.545 935,256 -42,752 0.04% 509,289
2014-05-16 2014-05-14 0.444 978,008 +28,501 0.04% 433,813
2014-05-15 2014-05-13 0.444 949,507 +19,207 0.04% 421,171
2014-04-25 2014-04-23 0.472 930,300 -7,034 0.04% 439,103
2014-03-17 2014-03-13 0.500 937,334 -7,034 0.04% 469,075
2014-03-14 2014-03-12 0.500 944,368 -7,033 0.04% 472,595
2014-03-12 2014-03-10 0.523 951,401 +7,033 0.04% 497,757
2014-03-11 2014-03-07 0.517 944,368 +42,204 0.04% 488,707
2014-02-11 2014-02-07 0.472 902,164 -7,034 0.04% 425,823
2014-01-22 2014-01-20 0.472 909,198 +7,034 0.04% 429,143
2013-12-30 2013-12-24 0.455 902,164 -161,779 0.04% 410,432
2013-12-17 2013-12-13 0.483 1,063,943 +7,033 0.04% 514,284
2013-10-10 2013-10-08 0.517 1,056,910 -70,338 0.04% 546,947
2013-10-07 2013-10-03 0.500 1,127,248 +28,135 0.04% 564,115
2013-09-30 2013-09-26 0.500 1,099,113 -1,758 0.04% 550,035
2013-09-27 2013-09-25 0.506 1,100,871 +42,203 0.04% 557,175
2013-09-09 2013-09-05 0.512 1,058,668 +203,982 0.04% 541,836
2013-06-18 2013-06-14 0.573 854,686 -14,067 0.03% 489,960
2013-06-17 2013-06-13 0.562 868,753 +6,950 0.03% 488,063
2013-05-10 2013-05-08 0.550 861,803 -425,634 0.03% 474,278
2013-04-29 2013-04-25 0.487 1,287,437 -174,440 0.05% 627,334
2013-03-22 2013-03-20 0.476 1,461,877 -27,910 0.06% 695,573
2013-03-13 2013-03-11 0.493 1,489,787 +97,686 0.06% 734,474
2013-03-11 2013-03-07 0.499 1,392,101 -13,955 0.05% 694,295
2013-03-07 2013-03-05 0.499 1,406,056 +13,955 0.06% 701,255
2013-03-04 2013-02-28 0.487 1,392,101 +181,418 0.05% 678,334
2013-03-01 2013-02-27 0.482 1,210,683 +160,484 0.05% 582,993
2013-02-28 2013-02-26 0.482 1,050,199 +55,821 0.04% 505,714
2013-02-26 2013-02-22 0.476 994,378 -174,440 0.04% 473,133
2013-02-22 2013-02-20 0.476 1,168,818 +27,911 0.05% 556,133
2013-02-21 2013-02-19 0.487 1,140,907 +69,776 0.05% 555,934
2013-02-20 2013-02-18 0.499 1,071,131 +146,529 0.04% 534,215
2013-02-15 2013-02-08 0.504 924,602 -20,933 0.04% 466,435
2013-02-14 2013-02-07 0.493 945,535 +6,978 0.04% 466,155
2013-02-08 2013-02-06 0.487 938,557 -97,686 0.04% 457,334
2013-01-29 2013-01-25 0.436 1,036,243 -34,888 0.04% 451,470
2013-01-17 2013-01-15 0.418 1,071,131 -41,866 0.04% 448,249
2013-01-16 2013-01-14 0.413 1,112,997 +34,888 0.04% 459,389
2013-01-15 2013-01-11 0.407 1,078,109 +41,866 0.04% 438,808
2013-01-14 2013-01-10 0.413 1,036,243 +174,440 0.04% 427,709
2012-11-08 2012-11-06 0.441 861,803 +20,932 0.03% 380,411
2012-11-07 2012-11-05 0.464 840,871 +41,866 0.03% 390,453
2012-11-06 2012-11-02 0.470 799,005 +13,955 0.03% 375,593
2012-10-31 2012-10-29 0.447 785,050 +27,911 0.03% 351,031
2012-09-14 2012-09-12 0.436 757,139 -265,149 0.03% 329,870
2012-07-30 2012-07-26 0.470 1,022,288 -83,731 0.06% 480,553
2012-07-19 2012-07-17 0.453 1,106,019 -48,844 0.06% 500,891
2012-06-19 2012-06-15 0.493 1,154,863 -174,440 0.06% 569,355
2012-06-15 2012-06-13 0.499 1,329,303 -348,880 0.07% 662,975
2012-06-06 2012-06-04 0.516 1,678,183 -6,977 0.09% 865,836
2012-06-04 2012-05-31 0.516 1,685,160 +48,843 0.09% 869,436
2012-06-01 2012-05-30 0.493 1,636,317 +6,978 0.09% 806,714
2012-05-09 2012-05-07 0.499 1,629,339 -167,463 0.09% 812,615
2012-04-19 2012-04-17 0.539 1,796,802 +153,507 0.10% 968,238
2012-04-17 2012-04-13 0.562 1,643,295 +118,620 0.09% 923,199
2012-04-03 2012-03-30 0.499 1,524,675 -174,440 0.08% 760,415
2012-04-02 2012-03-29 0.493 1,699,115 -125,597 0.09% 837,674
2012-03-15 2012-03-13 0.482 1,824,712 -41,866 0.10% 878,673
2012-03-09 2012-03-07 0.510 1,866,578 -20,933 0.10% 952,336
2012-03-08 2012-03-06 0.522 1,887,511 -6,977 0.10% 984,657
2012-03-06 2012-03-02 0.487 1,894,488 +13,955 0.11% 923,134
2012-03-02 2012-02-29 0.487 1,880,533 -41,866 0.10% 916,334
2012-02-24 2012-02-22 0.453 1,922,399 -6,977 0.11% 870,612
2012-02-16 2012-02-14 0.482 1,929,376 -20,933 0.11% 929,073
2012-02-15 2012-02-13 0.476 1,950,309 -6,978 0.11% 927,973
2012-01-27 2012-01-20 0.482 1,957,287 -27,910 0.11% 942,514
2012-01-26 2012-01-19 0.453 1,985,197 -27,911 0.11% 899,052
2012-01-20 2012-01-18 0.482 2,013,108 +6,978 0.11% 969,394
2012-01-18 2012-01-16 0.424 2,006,130 +20,933 0.11% 851,030
2012-01-17 2012-01-13 0.355 1,985,197 -34,888 0.11% 705,585
2012-01-10 2012-01-06 0.338 2,020,085 -41,866 0.11% 683,244
2011-11-10 2011-11-08 0.245 2,061,951 +174,440 0.11% 505,913
2011-10-06 2011-10-03 0.247 1,887,511 +27,911 0.10% 465,277
2011-09-27 2011-09-23 0.252 1,859,600 +76,753 0.10% 469,058
2011-09-23 2011-09-21 0.261 1,782,847 +174,440 0.10% 466,050
2011-09-22 2011-09-20 0.264 1,608,407 -27,910 0.09% 424,138
2011-09-21 2011-09-19 0.267 1,636,317 +34,888 0.09% 437,127
2011-08-25 2011-08-23 0.263 1,601,429 -20,933 0.09% 420,462
2011-08-24 2011-08-22 0.255 1,622,362 -209,328 0.09% 412,938
2011-08-22 2011-08-18 0.274 1,831,690 +41,866 0.10% 501,919
2011-08-16 2011-08-12 0.292 1,789,824 +216,305 0.10% 523,280
2011-08-15 2011-08-11 0.281 1,573,519 +55,821 0.09% 442,000
2011-08-12 2011-08-10 0.298 1,517,698 -118,619 0.08% 452,421
2011-08-11 2011-08-09 0.281 1,636,317 -20,933 0.09% 459,640
2011-08-09 2011-08-05 0.310 1,657,250 -139,552 0.09% 513,022
2011-08-05 2011-08-03 0.321 1,796,802 +41,866 0.10% 576,822
2011-07-15 2011-07-13 0.361 1,754,936 -55,821 0.10% 633,805
2011-07-14 2011-07-12 0.338 1,810,757 +41,865 0.10% 612,444
2011-07-13 2011-07-11 0.338 1,768,892 +55,821 0.10% 598,284
2011-07-12 2011-07-08 0.344 1,713,071 +41,866 0.10% 589,224
2011-07-11 2011-07-07 0.344 1,671,205 +20,933 0.09% 574,824
2011-07-06 2011-07-04 0.344 1,650,272 -209,328 0.09% 567,624
2011-07-05 2011-06-30 0.350 1,859,600 +55,820 0.10% 650,284
2011-06-29 2011-06-27 0.350 1,803,780 +153,508 0.10% 630,765
2011-06-28 2011-06-24 0.338 1,650,272 +55,821 0.09% 558,163
2011-06-15 2011-06-13 0.361 1,594,451 -27,911 0.09% 575,845
2011-05-31 2011-05-27 0.355 1,622,362 -20,933 0.09% 576,625
2011-05-30 2011-05-26 0.344 1,643,295 -27,910 0.09% 565,224
2011-05-27 2011-05-25 0.350 1,671,205 -13,955 0.09% 584,404
2011-05-26 2011-05-24 0.350 1,685,160 +13,955 0.09% 589,284
2011-05-23 2011-05-19 0.361 1,671,205 -6,978 0.09% 603,565
2011-05-18 2011-05-16 0.367 1,678,183 +104,664 0.09% 615,706
2011-05-17 2011-05-13 0.367 1,573,519 -13,955 0.09% 577,306
2011-05-13 2011-05-11 0.373 1,587,474 +20,933 0.09% 591,526
2011-05-11 2011-05-06 0.390 1,566,541 -27,910 0.09% 610,667
2011-05-06 2011-05-04 0.367 1,594,451 -6,978 0.09% 584,985
2011-04-21 2011-04-19 0.401 1,601,429 +24,422 0.09% 642,628
2011-04-19 2011-04-15 0.418 1,577,007 -286,082 0.09% 659,949
2011-04-15 2011-04-13 0.436 1,863,089 +76,753 0.10% 811,710
2011-04-11 2011-04-07 0.430 1,786,336 -13,955 0.10% 768,030
2011-04-07 2011-04-04 0.396 1,800,291 -223,283 0.10% 712,108
2011-03-31 2011-03-29 0.355 2,023,574 +13,955 0.11% 719,225
2011-03-28 2011-03-24 0.367 2,009,619 +6,978 0.11% 737,306
2011-03-24 2011-03-22 0.373 2,002,641 +223,283 0.11% 746,226
2011-03-23 2011-03-21 0.384 1,779,358 -104,664 0.10% 683,427
2011-03-22 2011-03-18 0.390 1,884,022 -146,530 0.10% 734,427
2011-03-21 2011-03-17 0.361 2,030,552 +13,956 0.11% 733,345
2011-03-17 2011-03-15 0.367 2,016,596 -13,956 0.11% 739,865
2011-03-15 2011-03-11 0.367 2,030,552 -13,955 0.11% 744,986
2011-03-14 2011-03-10 0.373 2,044,507 +139,552 0.11% 761,826
2011-03-11 2011-03-09 0.378 1,904,955 +223,284 0.11% 720,747
2011-03-10 2011-03-08 0.384 1,681,671 -6,978 0.09% 645,907
2011-03-09 2011-03-07 0.390 1,688,649 -6,978 0.09% 658,267
2011-03-07 2011-03-03 0.390 1,695,627 +83,732 0.09% 660,987
2011-02-23 2011-02-21 0.407 1,611,895 -27,911 0.09% 656,068
2011-02-22 2011-02-18 0.407 1,639,806 -27,910 0.09% 667,428
2011-02-18 2011-02-16 0.390 1,667,716 +83,731 0.09% 650,107
2011-02-17 2011-02-15 0.424 1,583,985 +55,821 0.09% 671,950
2011-02-16 2011-02-14 0.424 1,528,164 -6,908 0.08% 648,269
2011-02-14 2011-02-10 0.453 1,535,072 -27,911 0.09% 695,200
2011-02-09 2011-02-07 0.459 1,562,983 +27,911 0.09% 716,800
2011-01-26 2011-01-24 0.464 1,535,072 -20,933 0.09% 712,800
2011-01-25 2011-01-21 0.464 1,556,005 +69,776 0.09% 722,520
2011-01-05 2011-01-03 0.464 1,486,229 -13,955 0.09% 690,120
2011-01-04 2010-12-31 0.447 1,500,184 +6,977 0.09% 670,800
2010-12-29 2010-12-24 0.430 1,493,207 +20,933 0.09% 642,000
2010-12-23 2010-12-21 0.453 1,472,274 +6,978 0.09% 666,760
2010-12-20 2010-12-16 0.493 1,465,296 -90,709 0.09% 722,400
2010-12-15 2010-12-13 0.527 1,556,005 -41,866 0.10% 820,640
2010-12-14 2010-12-10 0.499 1,597,871 +69,776 0.10% 796,920
2010-12-07 2010-12-03 0.464 1,528,095 +27,911 0.10% 709,560
2010-12-06 2010-12-02 0.476 1,500,184 -13,955 0.09% 713,800
2010-12-03 2010-12-01 0.436 1,514,139 +125,596 0.09% 659,680
2010-11-18 2010-11-16 0.447 1,388,543 +13,956 0.09% 620,880
2010-11-05 2010-11-03 0.464 1,374,587 -13,956 0.09% 638,280
2010-10-28 2010-10-26 0.493 1,388,543 -13,955 0.09% 684,560
2010-10-26 2010-10-22 0.453 1,402,498 -104,664 0.09% 635,160
2010-10-25 2010-10-21 0.436 1,507,162 +104,664 0.09% 656,640
2010-10-19 2010-10-15 0.464 1,402,498 +13,955 0.09% 651,240
2010-10-11 2010-10-07 0.482 1,388,543 +20,933 0.09% 668,640
2010-09-27 2010-09-22 0.550 1,367,610 -20,933 0.09% 752,640
2010-09-24 2010-09-21 0.545 1,388,543 -111,641 0.09% 756,200
2010-09-22 2010-09-20 0.527 1,500,184 +62,798 0.09% 791,200
2010-09-21 2010-09-17 0.510 1,437,386 +48,843 0.09% 733,360
2010-09-20 2010-09-16 0.487 1,388,543 -62,798 0.09% 676,600
2010-09-17 2010-09-15 0.487 1,451,341 +146,530 0.09% 707,200
2010-09-16 2010-09-14 0.493 1,304,811 +90,709 0.08% 643,280
2010-09-13 2010-09-09 0.476 1,214,102 +20,932 0.08% 577,680
2010-09-08 2010-09-06 0.493 1,193,170 +27,911 0.08% 588,240
2010-09-03 2010-09-01 0.499 1,165,259 -62,799 0.08% 581,160
2010-09-01 2010-08-30 0.482 1,228,058 -13,955 0.08% 591,360
2010-08-31 2010-08-27 0.459 1,242,013 +34,888 0.08% 569,600
2010-08-30 2010-08-26 0.482 1,207,125 +90,709 0.08% 581,280
2010-08-25 2010-08-23 0.545 1,116,416 +41,866 0.07% 608,000
2010-08-18 2010-08-16 0.631 1,074,550 -20,933 0.07% 677,600
2010-08-16 2010-08-12 0.631 1,095,483 +20,933 0.07% 690,800
2010-08-13 2010-08-11 0.608 1,074,550 +10,466 0.07% 652,960
2010-08-05 2010-08-03 0.654 1,064,084 +20,933 0.07% 695,400
2010-07-30 2010-07-28 0.642 1,043,151 +13,955 0.07% 669,760
2010-07-27 2010-07-23 0.665 1,029,196 +13,955 0.07% 684,400
2010-07-23 2010-07-21 0.676 1,015,241 -20,933 0.07% 686,760
2010-07-06 2010-07-02 0.654 1,036,174 -34,888 0.07% 677,160
2010-07-05 2010-06-30 0.642 1,071,062 -76,753 0.07% 687,680
2010-06-30 2010-06-28 0.654 1,147,815 -27,911 0.08% 750,120
2010-06-25 2010-06-23 0.596 1,175,726 -13,955 0.08% 700,960
2010-06-22 2010-06-18 0.596 1,189,681 -27,910 0.08% 709,280
2010-06-18 2010-06-15 0.608 1,217,591 +83,731 0.08% 739,880
2010-06-17 2010-06-14 0.654 1,133,860 -34,888 0.08% 741,000
2010-06-15 2010-06-11 0.654 1,168,748 +6,978 0.08% 763,800
2010-06-11 2010-06-09 0.654 1,161,770 +41,865 0.08% 759,240
2010-06-10 2010-06-08 0.631 1,119,905 +34,888 0.07% 706,200
2010-06-09 2010-06-07 0.642 1,085,017 -48,843 0.07% 696,640
2010-06-07 2010-06-03 0.665 1,133,860 +83,731 0.08% 754,000
2010-06-03 2010-06-01 0.676 1,050,129 -34,888 0.07% 710,360
2010-06-02 2010-05-31 0.676 1,085,017 -41,865 0.07% 733,960
2010-06-01 2010-05-28 0.688 1,126,882 -139,552 0.07% 775,200
2010-05-27 2010-05-25 0.585 1,266,434 +181,417 0.08% 740,520
2010-05-25 2010-05-20 0.608 1,085,017 -69,776 0.07% 659,320
2010-05-20 2010-05-18 0.734 1,154,793 +97,687 0.08% 847,360
2010-05-19 2010-05-17 0.734 1,057,106 -76,754 0.07% 775,680
2010-05-18 2010-05-14 0.791 1,133,860 +34,888 0.08% 897,000
2010-05-13 2010-05-11 0.814 1,098,972 -104,664 0.07% 894,600
2010-05-12 2010-05-10 0.814 1,203,636 +20,933 0.08% 979,800
2010-05-11 2010-05-07 0.711 1,182,703 -69,776 0.08% 840,720
2010-05-10 2010-05-06 0.699 1,252,479 +111,641 0.08% 875,960
2010-05-07 2010-05-05 0.814 1,140,838 -55,820 0.08% 928,680
2010-05-06 2010-05-04 0.883 1,196,658 +139,552 0.08% 1,056,440
2010-05-05 2010-05-03 0.883 1,057,106 -62,799 0.07% 933,240
2010-05-03 2010-04-29 0.894 1,119,905 -34,888 0.07% 1,001,520
2010-04-30 2010-04-28 0.883 1,154,793 -202,350 0.08% 1,019,480
2010-04-29 2010-04-27 0.883 1,357,143 +48,843 0.09% 1,198,120
2010-04-28 2010-04-26 0.952 1,308,300 -300,037 0.09% 1,245,000
2010-04-27 2010-04-23 0.940 1,608,337 +216,306 0.11% 1,512,080
2010-04-26 2010-04-22 0.906 1,392,031 -6,978 0.09% 1,260,840
2010-04-23 2010-04-21 0.883 1,399,009 -118,619 0.09% 1,235,080
2010-04-22 2010-04-20 0.871 1,517,628 +41,865 0.10% 1,322,400
2010-04-21 2010-04-19 0.883 1,475,763 +20,933 0.10% 1,302,840
2010-04-20 2010-04-16 0.814 1,454,830 +48,843 0.10% 1,184,280
2010-04-19 2010-04-15 0.825 1,405,987 -13,955 0.10% 1,160,640
2010-04-16 2010-04-14 0.837 1,419,942 +20,933 0.10% 1,188,440
2010-04-15 2010-04-13 0.825 1,399,009 -27,910 0.09% 1,154,880
2010-04-14 2010-04-12 0.848 1,426,919 -38,377 0.10% 1,210,640
2010-04-13 2010-04-09 0.780 1,465,296 -10,467 0.10% 1,142,400
2010-04-12 2010-04-08 0.803 1,475,763 -27,910 0.10% 1,184,400
2010-04-09 2010-04-07 0.860 1,503,673 +209,328 0.10% 1,293,000
2010-04-08 2010-04-01 0.837 1,294,345 +13,955 0.09% 1,083,320
2010-04-07 2010-03-31 0.825 1,280,390 +13,956 0.09% 1,056,960
2010-04-01 2010-03-30 0.699 1,266,434 +69,776 0.09% 885,720
2010-03-31 2010-03-29 0.699 1,196,658 +111,641 0.08% 836,920
2010-03-30 2010-03-26 0.585 1,085,017 -111,641 0.07% 634,440
2010-03-29 2010-03-25 0.573 1,196,658 +111,641 0.08% 686,000
2010-03-26 2010-03-24 0.568 1,085,017 -20,933 0.07% 615,780
2010-03-25 2010-03-23 0.545 1,105,950 +34,888 0.08% 602,300
2010-03-23 2010-03-19 0.487 1,071,062 +6,978 0.07% 521,900
2010-03-22 2010-03-18 0.499 1,064,084 +6,978 0.07% 530,700
2010-03-19 2010-03-17 0.487 1,057,106 -87,220 0.07% 515,100
2010-03-18 2010-03-16 0.476 1,144,326 +195,372 0.08% 544,480
2010-03-17 2010-03-15 0.459 948,954 -230,260 0.06% 435,200
2010-03-15 2010-03-11 0.396 1,179,214 +55,820 0.08% 466,440
2010-03-12 2010-03-10 0.407 1,123,394 +34,888 0.08% 457,240
2010-03-11 2010-03-09 0.418 1,088,506 +43,610 0.07% 455,520
2010-03-10 2010-03-08 0.407 1,044,896 +83,732 0.07% 425,290
2010-03-08 2010-03-04 0.367 961,164 +69,776 0.07% 352,640
2010-03-05 2010-03-03 0.355 891,388 -52,332 0.06% 316,820
2010-03-04 2010-03-02 0.355 943,720 -76,754 0.06% 335,420
2010-03-01 2010-02-25 0.355 1,020,474 +41,866 0.07% 362,700
2010-02-25 2010-02-23 0.367 978,608 +20,932 0.07% 359,040
2010-02-19 2010-02-17 0.373 957,676 -3,445,190 0.07% 356,850
2010-02-03 2010-02-01 0.255 4,402,866 +3,302,150 0.30% 1,121,333
2010-02-02 2010-01-29 0.258 1,100,716 -330,148 0.07% 284,173
2010-01-28 2010-01-26 0.255 1,430,864 +29,809 0.07% 364,416
2010-01-26 2010-01-22 0.262 1,401,055 +36,689 0.07% 366,600
2010-01-25 2010-01-21 0.272 1,364,366 -34,396 0.07% 371,280
2010-01-21 2010-01-19 0.272 1,398,762 +2,293 0.07% 380,640
2010-01-20 2010-01-18 0.276 1,396,469 -45,861 0.07% 384,888
2010-01-18 2010-01-14 0.279 1,442,330 -73,377 0.07% 402,560
2010-01-15 2010-01-13 0.279 1,515,707 +9,172 0.08% 423,040
2010-01-12 2010-01-08 0.279 1,506,535 -110,067 0.08% 420,480
2010-01-11 2010-01-07 0.279 1,616,602 -114,652 0.08% 451,200
2010-01-08 2010-01-06 0.276 1,731,254 -11,465 0.09% 477,160
2010-01-07 2010-01-05 0.279 1,742,719 -98,602 0.09% 486,400
2010-01-06 2010-01-04 0.265 1,841,321 -162,806 0.10% 488,224
2010-01-05 2009-12-31 0.258 2,004,127 -16,052 0.10% 517,408
2010-01-04 2009-12-29 0.251 2,020,179 +100,895 0.10% 507,456
2009-12-30 2009-12-28 0.244 1,919,284 +38,981 0.10% 468,720
2009-12-29 2009-12-24 0.248 1,880,303 +71,085 0.10% 465,760
2009-12-28 2009-12-22 0.251 1,809,218 +6,879 0.09% 454,464
2009-12-23 2009-12-21 0.251 1,802,339 +160,514 0.09% 452,736
2009-12-22 2009-12-18 0.258 1,641,825 +171,979 0.08% 423,872
2009-12-21 2009-12-17 0.276 1,469,846 +48,154 0.08% 405,112
2009-12-18 2009-12-16 0.276 1,421,692 -68,792 0.07% 391,840
2009-12-17 2009-12-15 0.283 1,490,484 -48,154 0.08% 421,200
2009-12-15 2009-12-11 0.269 1,538,638 +162,807 0.08% 413,336
2009-12-14 2009-12-10 0.279 1,375,831 -130,704 0.07% 384,000
2009-12-11 2009-12-09 0.286 1,506,535 -22,931 0.08% 430,992
2009-12-09 2009-12-07 0.293 1,529,466 +144,463 0.08% 448,224
2009-12-07 2009-12-03 0.276 1,385,003 -160,514 0.07% 381,728
2009-12-04 2009-12-02 0.272 1,545,517 -34,396 0.08% 420,576
2009-12-03 2009-12-01 0.265 1,579,913 +38,982 0.08% 418,912
2009-12-02 2009-11-30 0.269 1,540,931 +275,166 0.08% 413,952
2009-12-01 2009-11-27 0.248 1,265,765 +64,206 0.07% 313,536
2009-11-27 2009-11-25 0.300 1,201,559 -34,396 0.06% 360,512
2009-11-26 2009-11-24 0.307 1,235,955 +6,879 0.06% 379,456
2009-11-25 2009-11-23 0.307 1,229,076 -48,154 0.06% 377,344
2009-11-24 2009-11-20 0.290 1,277,230 -57,326 0.07% 369,848
2009-11-23 2009-11-19 0.276 1,334,556 +34,396 0.07% 367,824
2009-11-18 2009-11-16 0.279 1,300,160 -48,155 0.07% 362,880
2009-11-17 2009-11-13 0.276 1,348,315 -45,861 0.07% 371,616
2009-11-16 2009-11-12 0.276 1,394,176 +45,861 0.07% 384,256
2009-11-12 2009-11-10 0.269 1,348,315 +20,638 0.07% 362,208
2009-11-09 2009-11-05 0.272 1,327,677 +114,653 0.07% 361,296
2009-11-06 2009-11-04 0.269 1,213,024 -57,327 0.06% 325,864
2009-11-05 2009-11-03 0.255 1,270,351 +57,327 0.07% 323,536
2009-11-03 2009-10-30 0.276 1,213,024 -22,931 0.06% 334,328
2009-10-30 2009-10-28 0.286 1,235,955 +22,931 0.06% 353,584
2009-10-21 2009-10-19 0.272 1,213,024 +68,791 0.06% 330,096
2009-10-15 2009-10-13 0.269 1,144,233 -71,084 0.06% 307,384
2009-10-14 2009-10-12 0.255 1,215,317 -2,294 0.06% 309,520
2009-10-13 2009-10-09 0.262 1,217,611 +45,861 0.06% 318,600
2009-09-21 2009-09-17 0.276 1,171,750 +9,173 0.06% 322,952
2009-09-18 2009-09-16 0.290 1,162,577 +34,395 0.06% 336,648
2009-09-17 2009-09-15 0.258 1,128,182 -121,531 0.06% 291,264
2009-09-16 2009-09-14 0.248 1,249,713 +22,930 0.06% 309,560
2009-09-15 2009-09-11 0.248 1,226,783 +41,275 0.06% 303,880
2009-09-14 2009-09-10 0.255 1,185,508 -29,809 0.06% 301,928
2009-09-11 2009-09-09 0.255 1,215,317 +57,326 0.06% 309,520
2009-09-10 2009-09-08 0.258 1,157,991 -45,861 0.06% 298,960
2009-09-08 2009-09-04 0.255 1,203,852 +9,172 0.06% 306,600
2009-09-07 2009-09-03 0.258 1,194,680 -68,792 0.06% 308,432
2009-09-04 2009-09-02 0.251 1,263,472 +22,931 0.07% 317,376
2009-09-02 2009-08-31 0.255 1,240,541 +91,722 0.06% 315,944
2009-08-27 2009-08-25 0.255 1,148,819 -45,861 0.06% 292,584
2009-08-26 2009-08-24 0.255 1,194,680 -20,637 0.06% 304,264
2009-08-20 2009-08-18 0.255 1,215,317 +73,377 0.06% 309,520
2009-08-19 2009-08-17 0.255 1,141,940 +9,172 0.06% 290,832
2009-08-13 2009-08-11 0.276 1,132,768 -61,912 0.06% 312,208
2009-08-12 2009-08-10 0.279 1,194,680 +22,930 0.06% 333,440
2009-08-11 2009-08-07 0.265 1,171,750 +34,396 0.06% 310,688
2009-08-10 2009-08-06 0.286 1,137,354 -29,809 0.06% 325,376
2009-08-07 2009-08-05 0.297 1,167,163 -114,653 0.06% 346,120
2009-08-06 2009-08-04 0.290 1,281,816 +68,792 0.07% 371,176
2009-08-05 2009-08-03 0.290 1,213,024 +256,821 0.06% 351,256
2009-08-04 2009-07-31 0.311 956,203 +27,517 0.05% 296,904
2009-08-03 2009-07-30 0.321 928,686 +137,583 0.05% 298,080
2009-07-31 2009-07-29 0.338 791,103 +80,257 0.04% 267,720
2009-07-30 2009-07-28 0.335 710,846 -36,689 0.04% 238,080
2009-07-29 2009-07-27 0.335 747,535 -98,601 0.04% 250,368
2009-07-28 2009-07-24 0.300 846,136 -169,686 0.04% 253,872
2009-07-27 2009-07-23 0.311 1,015,822 +208,668 0.05% 315,416
2009-07-24 2009-07-22 0.255 807,154 -91,722 0.04% 205,568
2009-07-23 2009-07-21 0.251 898,876 +91,722 0.05% 225,792
2009-07-22 2009-07-20 0.255 807,154 +22,930 0.04% 205,568
2009-07-21 2009-07-17 0.255 784,224 +73,378 0.04% 199,728
2009-07-17 2009-07-15 0.265 710,846 -32,103 0.04% 188,480
2009-07-16 2009-07-14 0.255 742,949 +32,103 0.04% 189,216
2009-07-13 2009-07-09 0.269 710,846 -57,326 0.04% 190,960
2009-07-03 2009-06-30 0.258 768,172 +16,051 0.04% 198,320
2009-06-30 2009-06-26 0.293 752,121 +119,239 0.04% 220,416
2009-06-26 2009-06-24 0.304 632,882 -16,052 0.03% 192,096
2009-06-25 2009-06-23 0.286 648,934 -135,290 0.04% 185,648
2009-06-23 2009-06-19 0.276 784,224 +105,481 0.05% 216,144
2009-06-22 2009-06-18 0.286 678,743 -208,668 0.04% 194,176
2009-06-19 2009-06-17 0.300 887,411 +13,758 0.05% 266,256
2009-06-16 2009-06-12 0.311 873,653 +16,052 0.05% 271,272
2009-06-15 2009-06-11 0.324 857,601 -229,306 0.05% 278,256
2009-06-12 2009-06-10 0.345 1,086,907 +286,632 0.07% 375,408
2009-06-11 2009-06-09 0.345 800,275 +41,275 0.05% 276,408
2009-06-10 2009-06-08 0.349 759,000 +64,205 0.05% 264,800
2009-06-09 2009-06-05 0.366 694,795 -206,374 0.04% 254,520
2009-06-08 2009-06-04 0.370 901,169 -123,825 0.06% 333,264
2009-06-05 2009-06-03 0.331 1,024,994 +323,320 0.06% 339,720
2009-06-04 2009-06-02 0.331 701,674 +2,293 0.04% 232,560
2009-06-03 2009-06-01 0.321 699,381 -401,284 0.04% 224,480
2009-06-02 2009-05-29 0.307 1,100,665 +357,716 0.07% 337,920
2009-06-01 2009-05-27 0.321 742,949 +45,861 0.05% 238,464
2009-05-29 2009-05-26 0.324 697,088 +94,015 0.04% 226,176
2009-05-26 2009-05-22 0.311 603,073 -22,930 0.04% 187,256
2009-05-25 2009-05-21 0.304 626,003 -96,308 0.04% 190,008
2009-05-22 2009-05-20 0.307 722,311 +137,583 0.04% 221,760
2009-05-21 2009-05-19 0.258 584,728 +16,051 0.04% 150,960
2009-05-19 2009-05-15 0.237 568,677 -64,205 0.04% 134,912
2009-05-18 2009-05-14 0.241 632,882 +41,275 0.04% 152,352
2009-05-15 2009-05-13 0.248 591,607 -160,514 0.04% 146,544
2009-05-13 2009-05-11 0.227 752,121 +22,931 0.05% 170,560
2009-05-11 2009-05-07 0.230 729,190 +64,205 0.05% 167,904
2009-05-08 2009-05-06 0.227 664,985 +68,792 0.04% 150,800
2009-05-04 2009-04-29 0.188 596,193 +142,169 0.04% 112,320
2009-04-30 2009-04-28 0.195 454,024 -57,327 0.03% 88,704
2009-04-29 2009-04-27 0.192 511,351 -265,994 0.03% 98,120
2009-04-28 2009-04-24 0.223 777,345 -34,395 0.05% 173,568
2009-04-27 2009-04-23 0.216 811,740 +25,223 0.05% 175,584
2009-04-24 2009-04-22 0.230 786,517 +165,100 0.05% 181,104
2009-04-23 2009-04-21 0.248 621,417 +302,683 0.04% 153,928
2009-04-21 2009-04-17 0.234 318,734 +57,326 0.02% 74,504
2009-04-06 2009-04-02 0.206 261,408 +27,517 0.02% 53,808
2009-03-23 2009-03-19 0.230 233,891 -45,861 0.01% 53,856
2009-03-20 2009-03-18 0.227 279,752 -22,931 0.02% 63,440
2009-03-18 2009-03-16 0.216 302,683 +9,172 0.02% 65,472
2009-03-17 2009-03-13 0.227 293,511 +13,759 0.02% 66,560
2009-03-02 2009-02-26 0.255 279,752 -36,689 0.02% 71,248
2009-02-25 2009-02-23 0.241 316,441 -4,586 0.02% 76,176
2009-02-23 2009-02-19 0.255 321,027 -13,759 0.02% 81,760
2009-02-20 2009-02-18 0.248 334,786 +9,173 0.02% 82,928
2009-02-19 2009-02-17 0.269 325,613 +9,172 0.02% 87,472
2009-02-18 2009-02-16 0.244 316,441 +45,861 0.02% 77,280
2009-02-13 2009-02-11 0.195 270,580 -9,172 0.02% 52,864
2009-02-09 2009-02-05 0.188 279,752 -22,931 0.02% 52,704
2009-02-06 2009-02-04 0.178 302,683 +22,931 0.02% 53,856
2009-01-30 2009-01-23 0.192 279,752 -16,052 0.02% 53,680
2009-01-29 2009-01-22 0.167 295,804 +16,052 0.02% 49,536
2009-01-19 2009-01-15 0.185 279,752 +18,344 0.02% 51,728
2009-01-14 2009-01-12 0.195 261,408 +4,586 0.02% 51,072
2009-01-12 2009-01-08 0.185 256,822 -4,586 0.02% 47,488
2008-12-23 2008-12-19 0.178 261,408 -25,223 0.02% 46,512
2008-12-11 2008-12-09 0.174 286,631 +32,102 0.02% 50,000
2008-12-10 2008-12-08 0.181 254,529 +9,172 0.02% 46,176
2008-12-09 2008-12-05 0.178 245,357 -16,051 0.02% 43,656
2008-12-02 2008-11-28 0.167 261,408 -13,758 0.02% 43,776
2008-12-01 2008-11-27 0.171 275,166 -6,879 0.02% 47,040
2008-11-28 2008-11-26 0.171 282,045 -2,293 0.02% 48,216
2008-11-27 2008-11-25 0.164 284,338 +22,930 0.02% 46,624
2008-11-24 2008-11-20 0.174 261,408 -22,930 0.02% 45,600
2008-11-21 2008-11-19 0.174 284,338 -4,587 0.02% 49,600
2008-11-20 2008-11-18 0.160 288,925 +22,931 0.02% 46,368
2008-11-19 2008-11-17 0.174 265,994 +4,586 0.02% 46,400
2008-11-17 2008-11-13 0.185 261,408 -22,930 0.02% 48,336
2008-11-14 2008-11-12 0.185 284,338 -13,759 0.02% 52,576
2008-11-13 2008-11-11 0.188 298,097 +197,203 0.02% 56,160
2008-11-12 2008-11-10 0.192 100,894 -2,293 0.01% 19,360
2008-11-11 2008-11-07 0.174 103,187 -16,052 0.01% 18,000
2008-11-06 2008-11-04 0.199 119,239 +11,466 0.01% 23,712
2008-11-05 2008-11-03 0.192 107,773 -4,587 0.01% 20,680
2008-11-03 2008-10-30 0.199 112,360 +6,880 0.01% 22,344
2008-10-31 2008-10-29 0.206 105,480 +16,051 0.01% 21,712
2008-10-30 2008-10-28 0.206 89,429 +9,172 0.01% 18,408
2008-10-29 2008-10-27 0.206 80,257 -25,223 0.00% 16,520
2008-10-23 2008-10-21 0.223 105,480 +16,051 0.01% 23,552
2008-10-22 2008-10-20 0.227 89,429 +41,275 0.01% 20,280
2008-10-20 2008-10-16 0.178 48,154 +6,879 0.00% 8,568
2008-10-17 2008-10-15 0.206 41,275 +13,758 0.00% 8,496
2008-10-16 2008-10-14 0.220 27,517 +4,586 0.00% 6,048
2008-10-10 2008-10-08 0.244 22,931 +4,587 0.00% 5,600
2008-10-06 2008-10-02 0.300 18,344 -2,293 0.00% 5,504
2008-10-02 2008-09-29 0.349 20,637 +2,293 0.00% 7,200
2008-05-27 2008-05-23 0.705 18,344 -59,620 0.00% 12,928
2008-05-16 2008-05-14 0.715 77,964 -9,172 0.00% 55,760
2008-05-15 2008-05-13 0.708 87,136 +32,103 0.01% 61,712
2008-05-14 2008-05-09 0.722 55,033 +9,172 0.00% 39,744
2008-05-07 2008-05-05 0.631 45,861 +22,930 0.00% 28,960
2008-03-18 2008-03-14 0.775 22,931 -4,586 0.00% 17,760
2008-03-17 2008-03-13 0.761 27,517 -11,465 0.00% 20,928
2008-03-12 2008-03-10 0.799 38,982 +16,051 0.00% 31,144
2008-03-10 2008-03-06 0.687 22,931 -18,344 0.00% 15,760
2008-02-20 2008-02-18 0.712 41,275 -16,051 0.00% 29,376
2008-01-24 2008-01-22 0.628 57,326 -9,173 0.01% 36,000
2007-12-21 2007-12-19 0.925 66,499 -6,879 0.01% 61,480
2007-11-29 2007-11-27 0.942 73,378 -13,758 0.01% 69,120
2007-11-09 2007-11-07 1.047 87,136 +2,293 0.01% 91,200
2007-11-02 2007-10-31 1.047 84,843 -27,517 0.01% 88,800
2007-11-01 2007-10-30 1.082 112,360 -22,930 0.01% 121,520
2007-10-31 2007-10-29 1.064 135,290 +32,103 0.02% 143,960
2007-10-25 2007-10-23 0.830 103,187 -2,293 0.01% 85,680
2007-10-17 2007-10-15 0.701 105,480 -2,293 0.01% 73,968
2007-10-12 2007-10-10 0.712 107,773 -16,052 0.01% 76,704
2007-10-03 2007-09-28 0.726 123,825 -16,051 0.01% 89,856
2007-10-02 2007-09-27 0.764 139,876 -13,758 0.02% 106,872
2007-09-28 2007-09-25 0.795 153,634 -45,862 0.03% 122,208
2007-09-27 2007-09-24 0.750 199,496 -4,586 0.04% 149,640
2007-09-25 2007-09-21 0.754 204,082 -16,051 0.04% 153,792
2007-09-24 2007-09-20 0.768 220,133 +22,931 0.04% 168,960
2007-09-11 2007-09-07 0.830 197,202 -9,173 0.04% 163,744
2007-09-05 2007-09-03 0.865 206,375 -13,758 0.04% 178,560
2007-09-04 2007-08-31 0.855 220,133 +32,103 0.04% 188,160
2007-08-30 2007-08-28 0.959 188,030 -9,172 0.03% 180,400
2007-08-28 2007-08-24 1.012 197,202 -142,170 0.04% 199,520
2007-08-27 2007-08-23 0.907 339,372 +34,396 0.06% 307,840
2007-08-24 2007-08-22 0.942 304,976 -61,912 0.05% 287,280
2007-08-23 2007-08-21 0.925 366,888 +77,963 0.07% 339,200
2007-08-22 2007-08-20 0.890 288,925 +18,345 0.05% 257,040
2007-08-21 2007-08-17 0.712 270,580 -34,396 0.05% 192,576
2007-08-20 2007-08-16 0.890 304,976 +29,810 0.05% 271,320
2007-08-01 2007-07-30 1.640 275,166 -55,033 0.05% 451,200
2007-07-31 2007-07-27 1.465 330,199 -2,294 0.06% 483,839
2007-07-30 2007-07-26 1.605 332,493 -18,344 0.06% 533,601
2007-07-27 2007-07-25 1.622 350,837 -32,103 0.06% 569,160
2007-07-26 2007-07-24 1.657 382,940 +18,345 0.07% 634,601
2007-07-25 2007-07-23 1.657 364,595 +2,293 0.07% 604,200
2007-07-24 2007-07-20 1.605 362,302 -132,997 0.06% 581,440
2007-07-23 2007-07-19 1.622 495,299 +48,154 0.09% 803,520
2007-07-20 2007-07-18 1.518 447,145 +121,532 0.08% 678,600
2007-07-19 2007-07-17 1.587 325,613 -6,880 0.06% 516,879
2007-07-18 2007-07-16 1.570 332,493 -52,740 0.06% 522,001
2007-07-17 2007-07-13 1.622 385,233 +80,257 0.07% 624,960
2007-07-16 2007-07-12 1.640 304,976 -11,465 0.05% 500,080
2007-07-13 2007-07-11 1.744 316,441 +89,429 0.06% 552,000
2007-07-11 2007-07-09 1.430 227,012 +11,465 0.04% 324,720
2007-07-10 2007-07-06 1.430 215,547 -34,396 0.04% 308,320
2007-07-09 2007-07-05 1.326 249,943 +52,741 0.04% 331,360
2007-07-06 2007-07-04 1.378 197,202 -6,880 0.04% 271,759
2007-07-05 2007-07-03 1.361 204,082 -100,894 0.04% 277,681
2007-06-29 2007-06-27 1.134 304,976 +45,861 0.05% 345,800
2007-06-28 2007-06-26 1.169 259,115 +22,931 0.05% 302,840
2007-06-26 2007-06-22 1.047 236,184 0.04% 247,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top