History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.042 0 +0
2025-07-31 2025-07-29 0.042 0 +0
2025-07-30 2025-07-28 0.044 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.042 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.039 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.031 0 +0
2025-04-03 2025-04-01 0.035 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.038 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.039 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.044 0 +0
2025-02-25 2025-02-21 0.041 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.041 0 +0
2025-02-18 2025-02-14 0.042 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.042 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.036 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.038 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.035 0 +0
2024-09-10 2024-09-05 0.036 0 +0
2024-09-09 2024-09-04 0.036 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.038 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.038 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.041 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.041 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.041 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.041 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.044 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.051 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.051 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.044 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.056 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.055 0 +0
2024-02-08 2024-02-06 0.055 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.057 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.064 0 +0
2024-01-04 2024-01-02 0.064 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.067 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.071 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.069 0 +0
2023-11-30 2023-11-28 0.069 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.071 0 +0
2023-11-17 2023-11-15 0.071 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.071 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.071 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.084 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.026 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.026 0 +0
2023-09-18 2023-09-14 0.026 0 +0
2023-09-15 2023-09-13 0.026 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.026 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.026 0 +0
2023-08-23 2023-08-21 0.026 0 +0
2023-08-22 2023-08-18 0.026 0 +0
2023-08-21 2023-08-17 0.026 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.026 0 +0
2023-08-14 2023-08-10 0.026 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.026 0 +0
2023-08-09 2023-08-07 0.026 0 +0
2023-08-08 2023-08-04 0.026 0 +0
2023-08-07 2023-08-03 0.026 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.026 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.026 0 +0
2023-07-27 2023-07-25 0.026 0 +0
2023-07-26 2023-07-24 0.026 0 +0
2023-07-25 2023-07-21 0.026 0 +0
2023-07-24 2023-07-20 0.026 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.026 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.026 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.026 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.026 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.026 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.026 0 +0
2023-05-08 2023-05-04 0.026 0 +0
2023-05-05 2023-05-03 0.026 0 +0
2023-05-04 2023-05-02 0.026 0 +0
2023-05-03 2023-04-28 0.026 0 +0
2023-05-02 2023-04-27 0.026 0 +0
2023-04-28 2023-04-26 0.026 0 +0
2023-04-27 2023-04-25 0.026 0 +0
2023-04-26 2023-04-24 0.026 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.026 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.026 0 +0
2023-04-17 2023-04-13 0.026 0 +0
2023-04-14 2023-04-12 0.026 0 +0
2023-04-13 2023-04-11 0.026 0 +0
2023-04-12 2023-04-06 0.026 0 +0
2023-04-11 2023-04-04 0.026 0 +0
2023-04-06 2023-04-03 0.026 0 +0
2023-04-04 2023-03-31 0.026 0 +0
2023-04-03 2023-03-30 0.026 0 +0
2023-03-31 2023-03-29 0.028 0 +0
2023-03-30 2023-03-28 0.028 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.026 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.030 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.035 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.032 0 +0
2023-03-09 2023-03-07 0.032 0 +0
2023-03-08 2023-03-06 0.032 0 +0
2023-03-07 2023-03-03 0.032 0 +0
2023-03-06 2023-03-02 0.032 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.032 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.035 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.038 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.045 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.050 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.050 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.047 0 +0
2023-01-06 2023-01-04 0.047 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.049 0 +0
2022-12-15 2022-12-13 0.047 0 +0
2022-12-14 2022-12-12 0.050 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.050 0 +0
2022-12-09 2022-12-07 0.050 0 +0
2022-12-08 2022-12-06 0.050 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.049 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.054 0 +0
2022-11-11 2022-11-09 0.054 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.042 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.055 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.051 0 +0
2022-11-01 2022-10-28 0.051 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.049 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.043 0 +0
2022-10-14 2022-10-12 0.043 0 +0
2022-10-13 2022-10-11 0.043 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.051 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.056 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.064 0 +0
2022-09-20 2022-09-16 0.064 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.065 0 +0
2022-09-15 2022-09-13 0.065 0 +0
2022-09-14 2022-09-09 0.063 0 +0
2022-09-13 2022-09-08 0.063 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.068 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.067 0 +0
2022-08-30 2022-08-26 0.067 0 +0
2022-08-29 2022-08-25 0.069 0 +0
2022-08-26 2022-08-24 0.062 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.068 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.069 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.069 0 +0
2022-08-10 2022-08-08 0.069 0 +0
2022-08-09 2022-08-05 0.069 0 +0
2022-08-08 2022-08-04 0.066 0 +0
2022-08-05 2022-08-03 0.055 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.073 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.064 0 +0
2022-07-28 2022-07-26 0.064 0 +0
2022-07-27 2022-07-25 0.064 0 +0
2022-07-26 2022-07-22 0.064 0 +0
2022-07-25 2022-07-21 0.064 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.073 0 +0
2022-07-12 2022-07-08 0.073 0 +0
2022-07-11 2022-07-07 0.073 0 +0
2022-07-08 2022-07-06 0.073 0 +0
2022-07-07 2022-07-05 0.073 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.067 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.068 0 +0
2022-06-23 2022-06-21 0.068 0 +0
2022-06-22 2022-06-20 0.069 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.069 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.075 0 +0
2022-06-07 2022-06-02 0.075 0 +0
2022-06-06 2022-06-01 0.075 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.076 0 +0
2022-05-31 2022-05-27 0.073 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.077 0 +0
2022-05-25 2022-05-23 0.077 0 +0
2022-05-24 2022-05-20 0.077 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.061 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.070 0 +0
2022-05-10 2022-05-05 0.062 0 +0
2022-05-06 2022-05-04 0.070 0 +0
2022-05-05 2022-05-03 0.071 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.061 0 +0
2022-04-29 2022-04-27 0.061 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.071 0 +0
2022-04-26 2022-04-22 0.067 0 +0
2022-04-25 2022-04-21 0.071 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.077 0 +0
2022-04-19 2022-04-13 0.077 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.071 0 +0
2022-04-12 2022-04-08 0.071 0 +0
2022-04-11 2022-04-07 0.073 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.068 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.078 0 +0
2022-03-23 2022-03-21 0.074 0 +0
2022-03-22 2022-03-18 0.076 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.079 0 +0
2022-03-15 2022-03-11 0.079 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.075 0 +0
2022-03-10 2022-03-08 0.075 0 +0
2022-03-09 2022-03-07 0.075 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.079 0 +0
2022-03-03 2022-03-01 0.071 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.078 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.085 0 +0
2022-02-16 2022-02-14 0.085 0 +0
2022-02-15 2022-02-11 0.098 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.086 0 +0
2022-02-10 2022-02-08 0.094 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.101 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.082 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.088 0 +0
2022-01-20 2022-01-18 0.092 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.086 0 +0
2022-01-17 2022-01-13 0.086 0 +0
2022-01-14 2022-01-12 0.093 0 +0
2022-01-13 2022-01-11 0.096 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.094 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.098 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.087 0 +0
2022-01-04 2021-12-31 0.100 0 +0
2022-01-03 2021-12-29 0.085 0 +0
2021-12-30 2021-12-28 0.088 0 +0
2021-12-29 2021-12-24 0.085 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.085 0 +0
2021-12-22 2021-12-20 0.082 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.090 0 +0
2021-12-15 2021-12-13 0.090 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.090 0 +0
2021-12-10 2021-12-08 0.086 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.091 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.091 0 +0
2021-12-02 2021-11-30 0.091 0 +0
2021-12-01 2021-11-29 0.093 0 +0
2021-11-30 2021-11-26 0.084 0 +0
2021-11-29 2021-11-25 0.097 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.097 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.088 0 +0
2021-11-15 2021-11-11 0.088 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.086 0 +0
2021-11-10 2021-11-08 0.088 0 +0
2021-11-09 2021-11-05 0.088 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.101 0 +0
2021-11-03 2021-11-01 0.097 0 +0
2021-11-02 2021-10-29 0.097 0 +0
2021-11-01 2021-10-28 0.099 0 +0
2021-10-29 2021-10-27 0.096 0 +0
2021-10-28 2021-10-26 0.090 0 +0
2021-10-27 2021-10-25 0.099 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.098 0 +0
2021-10-22 2021-10-20 0.090 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.093 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.096 0 +0
2021-10-12 2021-10-08 0.097 0 +0
2021-10-11 2021-10-07 0.084 0 +0
2021-10-08 2021-10-06 0.086 0 +0
2021-10-07 2021-10-05 0.092 0 +0
2021-10-06 2021-10-04 0.089 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.074 0 +0
2021-09-30 2021-09-28 0.085 0 +0
2021-09-29 2021-09-27 0.082 0 +0
2021-09-28 2021-09-24 0.082 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.081 0 +0
2021-09-23 2021-09-20 0.081 0 +0
2021-09-21 2021-09-17 0.081 0 +0
2021-09-20 2021-09-16 0.082 0 +0
2021-09-17 2021-09-15 0.078 0 +0
2021-09-16 2021-09-14 0.078 0 +0
2021-09-15 2021-09-13 0.078 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.074 0 +0
2021-09-10 2021-09-08 0.074 0 +0
2021-09-09 2021-09-07 0.074 0 +0
2021-09-08 2021-09-06 0.074 0 +0
2021-09-07 2021-09-03 0.071 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.070 0 +0
2021-09-02 2021-08-31 0.070 0 +0
2021-09-01 2021-08-30 0.070 0 +0
2021-08-31 2021-08-27 0.070 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.065 0 +0
2021-08-26 2021-08-24 0.065 0 +0
2021-08-25 2021-08-23 0.068 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.064 0 +0
2021-08-20 2021-08-18 0.064 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.067 0 +0
2021-08-17 2021-08-13 0.067 0 +0
2021-08-16 2021-08-12 0.056 0 +0
2021-08-13 2021-08-11 0.056 0 +0
2021-08-12 2021-08-10 0.056 0 +0
2021-08-11 2021-08-09 0.056 0 +0
2021-08-10 2021-08-06 0.056 0 +0
2021-08-09 2021-08-05 0.056 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.062 0 +0
2021-08-04 2021-08-02 0.062 0 +0
2021-08-03 2021-07-30 0.065 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.076 0 +0
2021-07-27 2021-07-23 0.077 0 +0
2021-07-26 2021-07-22 0.082 0 +0
2021-07-23 2021-07-21 0.082 0 +0
2021-07-22 2021-07-20 0.080 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.082 0 +0
2021-07-09 2021-07-07 0.082 0 +0
2021-07-08 2021-07-06 0.082 0 +0
2021-07-07 2021-07-05 0.082 0 +0
2021-07-06 2021-07-02 0.082 0 +0
2021-07-05 2021-06-30 0.084 0 +0
2021-07-02 2021-06-29 0.082 0 +0
2021-06-30 2021-06-28 0.081 0 +0
2021-06-29 2021-06-25 0.080 0 +0
2021-06-28 2021-06-24 0.080 0 +0
2021-06-25 2021-06-23 0.080 0 +0
2021-06-24 2021-06-22 0.080 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.080 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.080 0 +0
2021-06-17 2021-06-15 0.080 0 +0
2021-06-16 2021-06-11 0.080 0 +0
2021-06-15 2021-06-10 0.080 0 +0
2021-06-11 2021-06-09 0.081 0 +0
2021-06-10 2021-06-08 0.080 0 +0
2021-06-09 2021-06-07 0.080 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.079 0 +0
2021-06-04 2021-06-02 0.079 0 +0
2021-06-03 2021-06-01 0.074 0 +0
2021-06-02 2021-05-31 0.074 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.078 0 +0
2021-05-27 2021-05-25 0.079 0 +0
2021-05-26 2021-05-24 0.075 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.080 0 +0
2021-05-21 2021-05-18 0.080 0 +0
2021-05-20 2021-05-17 0.077 0 +0
2021-05-18 2021-05-14 0.077 0 +0
2021-05-17 2021-05-13 0.076 0 +0
2021-05-14 2021-05-12 0.077 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.072 0 +0
2021-05-07 2021-05-05 0.073 0 +0
2021-05-06 2021-05-04 0.079 0 +0
2021-05-05 2021-05-03 0.079 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.079 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.079 0 +0
2021-04-28 2021-04-26 0.073 0 +0
2021-04-27 2021-04-23 0.075 0 +0
2021-04-26 2021-04-22 0.078 0 +0
2021-04-23 2021-04-21 0.078 0 +0
2021-04-22 2021-04-20 0.078 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.074 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.074 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.074 0 +0
2021-04-12 2021-04-08 0.072 0 +0
2021-04-09 2021-04-07 0.074 0 +0
2021-04-08 2021-04-01 0.073 0 +0
2021-04-07 2021-03-31 0.073 0 +0
2021-04-01 2021-03-30 0.074 0 +0
2021-03-31 2021-03-29 0.075 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.079 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.072 0 +0
2021-03-22 2021-03-18 0.074 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.074 0 +0
2021-03-17 2021-03-15 0.077 0 +0
2021-03-16 2021-03-12 0.073 0 +0
2021-03-15 2021-03-11 0.075 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.078 0 +0
2021-03-08 2021-03-04 0.078 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.087 0 +0
2021-03-02 2021-02-26 0.081 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.084 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.082 0 +0
2021-02-23 2021-02-19 0.082 0 +0
2021-02-22 2021-02-18 0.081 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.078 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.089 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.077 0 +0
2021-02-05 2021-02-03 0.077 0 +0
2021-02-04 2021-02-02 0.079 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.078 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.079 0 +0
2021-01-27 2021-01-25 0.081 0 +0
2021-01-26 2021-01-22 0.086 0 +0
2021-01-25 2021-01-21 0.081 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.084 0 +0
2021-01-20 2021-01-18 0.090 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.090 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.094 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.093 0 +0
2021-01-11 2021-01-07 0.093 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.079 0 +0
2021-01-06 2021-01-04 0.090 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.095 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.116 0 +0
2020-12-23 2020-12-21 0.116 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.108 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.125 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.128 0 +0
2020-12-11 2020-12-09 0.119 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.098 0 +0
2020-12-07 2020-12-03 0.089 0 +0
2020-12-04 2020-12-02 0.086 0 +0
2020-12-03 2020-12-01 0.086 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.079 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.078 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.079 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.079 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.076 0 +0
2020-11-10 2020-11-06 0.070 0 +0
2020-11-09 2020-11-05 0.069 0 +0
2020-11-06 2020-11-04 0.084 0 +0
2020-11-05 2020-11-03 0.084 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.095 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.098 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.107 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.102 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.099 0 +0
2020-10-07 2020-10-05 0.099 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.099 0 +0
2020-09-30 2020-09-28 0.099 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.099 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.105 0 +0
2020-09-21 2020-09-17 0.105 0 +0
2020-09-18 2020-09-16 0.105 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.110 0 +0
2020-09-14 2020-09-10 0.110 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.115 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.111 0 +0
2020-09-07 2020-09-03 0.111 0 +0
2020-09-04 2020-09-02 0.111 0 +0
2020-09-03 2020-09-01 0.117 0 +0
2020-09-02 2020-08-31 0.116 0 +0
2020-09-01 2020-08-28 0.106 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.128 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.115 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.120 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.116 0 +0
2020-08-12 2020-08-10 0.116 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.120 0 +0
2020-08-06 2020-08-04 0.117 0 +0
2020-08-05 2020-08-03 0.122 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.126 0 +0
2020-07-31 2020-07-29 0.126 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.134 0 +0
2020-07-28 2020-07-24 0.143 0 +0
2020-07-27 2020-07-23 0.145 0 +0
2020-07-24 2020-07-22 0.148 0 +0
2020-07-23 2020-07-21 0.149 0 +0
2020-07-22 2020-07-20 0.148 0 +0
2020-07-21 2020-07-17 0.139 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.132 0 +0
2020-07-16 2020-07-14 0.102 0 +0
2020-07-15 2020-07-13 0.096 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.075 0 +0
2020-07-09 2020-07-07 0.075 0 +0
2020-07-08 2020-07-06 0.063 0 +0
2020-07-07 2020-07-03 0.067 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.063 0 +0
2020-06-29 2020-06-24 0.062 0 +0
2020-06-26 2020-06-23 0.061 0 +0
2020-06-24 2020-06-22 0.060 0 +0
2020-06-23 2020-06-19 0.059 0 +0
2020-06-22 2020-06-18 0.059 0 +0
2020-06-19 2020-06-17 0.058 0 +0
2020-06-18 2020-06-16 0.058 0 +0
2020-06-17 2020-06-15 0.059 0 +0
2020-06-16 2020-06-12 0.059 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.056 0 +0
2020-06-11 2020-06-09 0.055 0 +0
2020-06-10 2020-06-08 0.059 0 +0
2020-06-09 2020-06-05 0.059 0 +0
2020-06-08 2020-06-04 0.058 0 +0
2020-06-05 2020-06-03 0.059 0 +0
2020-06-04 2020-06-02 0.059 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.058 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.058 0 +0
2020-05-27 2020-05-25 0.058 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.058 0 +0
2020-05-22 2020-05-20 0.057 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.056 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.060 0 +0
2020-05-14 2020-05-12 0.058 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.059 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.057 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.053 0 +0
2020-05-05 2020-04-29 0.049 0 +0
2020-05-04 2020-04-28 0.058 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.057 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.057 0 +0
2020-04-20 2020-04-16 0.056 0 +0
2020-04-17 2020-04-15 0.056 0 +0
2020-04-16 2020-04-14 0.056 0 +0
2020-04-15 2020-04-09 0.056 0 +0
2020-04-14 2020-04-08 0.057 0 +0
2020-04-09 2020-04-07 0.057 0 +0
2020-04-08 2020-04-06 0.056 0 +0
2020-04-07 2020-04-03 0.057 0 +0
2020-04-06 2020-04-02 0.057 0 +0
2020-04-03 2020-04-01 0.056 0 +0
2020-04-02 2020-03-31 0.056 0 +0
2020-04-01 2020-03-30 0.060 0 +0
2020-03-31 2020-03-27 0.054 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.053 0 +0
2020-03-26 2020-03-24 0.051 0 +0
2020-03-25 2020-03-23 0.053 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.051 0 +0
2020-03-20 2020-03-18 0.050 0 +0
2020-03-19 2020-03-17 0.052 0 +0
2020-03-18 2020-03-16 0.051 0 +0
2020-03-17 2020-03-13 0.052 0 +0
2020-03-16 2020-03-12 0.051 0 +0
2020-03-13 2020-03-11 0.053 0 +0
2020-03-12 2020-03-10 0.051 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.051 0 +0
2020-03-06 2020-03-04 0.053 0 +0
2020-03-05 2020-03-03 0.053 0 +0
2020-03-04 2020-03-02 0.050 0 +0
2020-03-03 2020-02-28 0.056 0 +0
2020-03-02 2020-02-27 0.051 0 +0
2020-02-28 2020-02-26 0.051 0 +0
2020-02-27 2020-02-25 0.052 0 +0
2020-02-26 2020-02-24 0.052 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.051 0 +0
2020-02-21 2020-02-19 0.058 0 +0
2020-02-20 2020-02-18 0.059 0 +0
2020-02-19 2020-02-17 0.056 0 +0
2020-02-18 2020-02-14 0.051 0 +0
2020-02-17 2020-02-13 0.057 0 +0
2020-02-14 2020-02-12 0.056 0 +0
2020-02-13 2020-02-11 0.056 0 +0
2020-02-12 2020-02-10 0.056 0 +0
2020-02-11 2020-02-07 0.056 0 +0
2020-02-10 2020-02-06 0.056 0 +0
2020-02-07 2020-02-05 0.053 0 +0
2020-02-06 2020-02-04 0.051 0 +0
2020-02-05 2020-02-03 0.051 0 +0
2020-02-04 2020-01-31 0.059 0 +0
2020-02-03 2020-01-30 0.053 0 +0
2020-01-31 2020-01-29 0.059 0 +0
2020-01-30 2020-01-24 0.060 0 +0
2020-01-29 2020-01-22 0.052 0 +0
2020-01-23 2020-01-21 0.052 0 +0
2020-01-22 2020-01-20 0.051 0 +0
2020-01-21 2020-01-17 0.051 0 +0
2020-01-20 2020-01-16 0.051 0 +0
2020-01-17 2020-01-15 0.053 0 +0
2020-01-16 2020-01-14 0.053 0 +0
2020-01-15 2020-01-13 0.051 0 +0
2020-01-14 2020-01-10 0.054 0 +0
2020-01-13 2020-01-09 0.054 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.052 0 +0
2020-01-08 2020-01-06 0.060 0 +0
2020-01-07 2020-01-03 0.060 0 +0
2020-01-06 2020-01-02 0.066 0 +0
2020-01-03 2019-12-31 0.067 0 +0
2020-01-02 2019-12-27 0.060 0 +0
2019-12-30 2019-12-24 0.051 0 +0
2019-12-27 2019-12-20 0.053 0 +0
2019-12-23 2019-12-19 0.055 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.053 0 +0
2019-12-17 2019-12-13 0.053 0 +0
2019-12-16 2019-12-12 0.053 0 +0
2019-12-13 2019-12-11 0.053 0 +0
2019-12-12 2019-12-10 0.052 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.057 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.051 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.051 0 +0
2019-11-28 2019-11-26 0.055 0 +0
2019-11-27 2019-11-25 0.053 0 +0
2019-11-26 2019-11-22 0.053 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.053 0 +0
2019-11-19 2019-11-15 0.051 0 +0
2019-11-18 2019-11-14 0.053 0 +0
2019-11-15 2019-11-13 0.053 0 +0
2019-11-14 2019-11-12 0.054 0 +0
2019-11-13 2019-11-11 0.054 0 +0
2019-11-12 2019-11-08 0.055 0 +0
2019-11-11 2019-11-07 0.051 0 +0
2019-11-08 2019-11-06 0.058 0 +0
2019-11-07 2019-11-05 0.051 0 +0
2019-11-06 2019-11-04 0.063 0 +0
2019-11-05 2019-11-01 0.057 0 +0
2019-11-04 2019-10-31 0.053 0 +0
2019-11-01 2019-10-30 0.059 0 +0
2019-10-31 2019-10-29 0.059 0 +0
2019-10-30 2019-10-28 0.059 0 +0
2019-10-29 2019-10-25 0.059 0 +0
2019-10-28 2019-10-24 0.059 0 +0
2019-10-25 2019-10-23 0.060 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.051 0 +0
2019-10-22 2019-10-18 0.058 0 +0
2019-10-21 2019-10-17 0.059 0 +0
2019-10-18 2019-10-16 0.060 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.058 0 +0
2019-10-14 2019-10-10 0.058 0 +0
2019-10-11 2019-10-09 0.059 0 +0
2019-10-10 2019-10-08 0.057 0 +0
2019-10-09 2019-10-04 0.051 0 +0
2019-10-08 2019-10-03 0.053 0 +0
2019-10-04 2019-10-02 0.061 0 +0
2019-10-03 2019-09-30 0.061 0 +0
2019-10-02 2019-09-27 0.055 0 +0
2019-09-30 2019-09-26 0.058 0 +0
2019-09-27 2019-09-25 0.054 0 +0
2019-09-26 2019-09-24 0.061 0 +0
2019-09-25 2019-09-23 0.057 0 +0
2019-09-24 2019-09-20 0.057 0 +0
2019-09-23 2019-09-19 0.059 0 +0
2019-09-20 2019-09-18 0.058 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.068 0 +0
2019-09-17 2019-09-13 0.066 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.066 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.056 0 +0
2019-09-10 2019-09-06 0.056 0 +0
2019-09-09 2019-09-05 0.066 0 +0
2019-09-06 2019-09-04 0.060 0 +0
2019-09-05 2019-09-03 0.066 0 +0
2019-09-04 2019-09-02 0.066 0 +0
2019-09-03 2019-08-30 0.070 0 +0
2019-09-02 2019-08-29 0.059 0 +0
2019-08-30 2019-08-28 0.057 0 +0
2019-08-29 2019-08-27 0.075 0 +0
2019-08-28 2019-08-26 0.063 0 +0
2019-08-27 2019-08-23 0.066 0 +0
2019-08-26 2019-08-22 0.070 0 +0
2019-08-23 2019-08-21 0.075 0 +0
2019-08-22 2019-08-20 0.082 0 +0
2019-08-21 2019-08-19 0.082 0 +0
2019-08-20 2019-08-16 0.082 0 +0
2019-08-19 2019-08-15 0.082 0 +0
2019-08-16 2019-08-14 0.082 0 +0
2019-08-15 2019-08-13 0.083 0 +0
2019-08-14 2019-08-12 0.085 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.080 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.068 0 +0
2019-08-06 2019-08-02 0.083 0 +0
2019-08-05 2019-08-01 0.083 0 +0
2019-08-02 2019-07-31 0.084 0 +0
2019-08-01 2019-07-30 0.082 0 +0
2019-07-31 2019-07-29 0.082 0 +0
2019-07-30 2019-07-26 0.082 0 +0
2019-07-29 2019-07-25 0.080 0 +0
2019-07-26 2019-07-24 0.080 0 +0
2019-07-25 2019-07-23 0.080 0 +0
2019-07-24 2019-07-22 0.080 0 +0
2019-07-23 2019-07-19 0.080 0 +0
2019-07-22 2019-07-18 0.080 0 +0
2019-07-19 2019-07-17 0.080 0 +0
2019-07-18 2019-07-16 0.080 0 +0
2019-07-17 2019-07-15 0.080 0 +0
2019-07-16 2019-07-12 0.082 0 +0
2019-07-15 2019-07-11 0.082 0 +0
2019-07-12 2019-07-10 0.082 0 +0
2019-07-11 2019-07-09 0.082 0 +0
2019-07-10 2019-07-08 0.082 0 +0
2019-07-09 2019-07-05 0.083 0 +0
2019-07-08 2019-07-04 0.083 0 +0
2019-07-05 2019-07-03 0.083 0 +0
2019-07-04 2019-07-02 0.083 0 +0
2019-07-03 2019-06-28 0.082 0 +0
2019-07-02 2019-06-27 0.082 0 +0
2019-06-28 2019-06-26 0.082 0 +0
2019-06-27 2019-06-25 0.082 0 +0
2019-06-26 2019-06-24 0.084 0 +0
2019-06-25 2019-06-21 0.086 0 +0
2019-06-24 2019-06-20 0.080 0 +0
2019-06-21 2019-06-19 0.078 0 +0
2019-06-20 2019-06-18 0.078 0 +0
2019-06-19 2019-06-17 0.078 0 +0
2019-06-18 2019-06-14 0.074 0 +0
2019-06-17 2019-06-13 0.063 0 +0
2019-06-14 2019-06-12 0.063 0 +0
2019-06-13 2019-06-11 0.063 0 +0
2019-06-12 2019-06-10 0.064 0 +0
2019-06-11 2019-06-06 0.060 0 +0
2019-06-10 2019-06-05 0.060 0 +0
2019-06-06 2019-06-04 0.073 0 +0
2019-06-05 2019-06-03 0.065 0 +0
2019-06-04 2019-05-31 0.075 0 +0
2019-06-03 2019-05-30 0.077 0 +0
2019-05-31 2019-05-29 0.077 0 +0
2019-05-30 2019-05-28 0.074 0 +0
2019-05-29 2019-05-27 0.074 0 +0
2019-05-28 2019-05-24 0.074 0 +0
2019-05-27 2019-05-23 0.074 0 +0
2019-05-24 2019-05-22 0.074 0 +0
2019-05-23 2019-05-21 0.074 0 +0
2019-05-22 2019-05-20 0.068 0 +0
2019-05-21 2019-05-17 0.069 0 +0
2019-05-20 2019-05-16 0.075 0 +0
2019-05-17 2019-05-15 0.075 0 +0
2019-05-16 2019-05-14 0.073 0 +0
2019-05-15 2019-05-10 0.080 0 +0
2019-05-14 2019-05-09 0.080 0 +0
2019-05-10 2019-05-08 0.084 0 +0
2019-05-09 2019-05-07 0.084 0 +0
2019-05-08 2019-05-06 0.082 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.088 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.089 0 +0
2019-04-30 2019-04-26 0.085 0 +0
2019-04-29 2019-04-25 0.085 0 +0
2019-04-26 2019-04-24 0.090 0 +0
2019-04-25 2019-04-23 0.090 0 +0
2019-04-24 2019-04-18 0.090 0 +0
2019-04-23 2019-04-17 0.090 0 +0
2019-04-18 2019-04-16 0.090 0 +0
2019-04-17 2019-04-15 0.090 0 +0
2019-04-16 2019-04-12 0.084 0 +0
2019-04-15 2019-04-11 0.091 0 +0
2019-04-12 2019-04-10 0.091 0 +0
2019-04-11 2019-04-09 0.091 0 +0
2019-04-10 2019-04-08 0.090 0 +0
2019-04-09 2019-04-04 0.093 0 +0
2019-04-08 2019-04-03 0.093 0 +0
2019-04-04 2019-04-02 0.091 0 +0
2019-04-03 2019-04-01 0.095 0 +0
2019-04-02 2019-03-29 0.099 0 +0
2019-04-01 2019-03-28 0.099 0 +0
2019-03-29 2019-03-27 0.095 0 +0
2019-03-28 2019-03-26 0.097 0 +0
2019-03-27 2019-03-25 0.095 0 +0
2019-03-26 2019-03-22 0.098 0 +0
2019-03-25 2019-03-21 0.096 0 +0
2019-03-22 2019-03-20 0.096 0 +0
2019-03-21 2019-03-19 0.095 0 +0
2019-03-20 2019-03-18 0.096 0 +0
2019-03-19 2019-03-15 0.094 0 +0
2019-03-18 2019-03-14 0.088 0 +0
2019-03-15 2019-03-13 0.095 0 +0
2019-03-14 2019-03-12 0.089 0 +0
2019-03-13 2019-03-11 0.090 0 +0
2019-03-12 2019-03-08 0.091 0 +0
2019-03-11 2019-03-07 0.093 0 +0
2019-03-08 2019-03-06 0.095 0 +0
2019-03-07 2019-03-05 0.090 0 +0
2019-03-06 2019-03-04 0.090 0 +0
2019-03-05 2019-03-01 0.090 0 +0
2019-03-04 2019-02-28 0.084 0 +0
2019-03-01 2019-02-27 0.082 0 +0
2019-02-28 2019-02-26 0.085 0 +0
2019-02-27 2019-02-25 0.094 0 +0
2019-02-26 2019-02-22 0.093 0 +0
2019-02-25 2019-02-21 0.084 0 +0
2019-02-22 2019-02-20 0.083 0 +0
2019-02-21 2019-02-19 0.085 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.080 0 +0
2019-02-18 2019-02-14 0.082 0 +0
2019-02-15 2019-02-13 0.078 0 +0
2019-02-14 2019-02-12 0.080 0 +0
2019-02-13 2019-02-11 0.080 0 +0
2019-02-12 2019-02-08 0.083 0 +0
2019-02-11 2019-02-04 0.083 0 +0
2019-02-08 2019-01-31 0.086 0 +0
2019-02-01 2019-01-30 0.085 0 +0
2019-01-31 2019-01-29 0.085 0 +0
2019-01-30 2019-01-28 0.082 0 +0
2019-01-29 2019-01-25 0.085 0 +0
2019-01-28 2019-01-24 0.084 0 +0
2019-01-25 2019-01-23 0.084 0 +0
2019-01-24 2019-01-22 0.088 0 +0
2019-01-23 2019-01-21 0.085 0 +0
2019-01-22 2019-01-18 0.085 0 +0
2019-01-21 2019-01-17 0.090 0 +0
2019-01-18 2019-01-16 0.087 0 +0
2019-01-17 2019-01-15 0.085 0 +0
2019-01-16 2019-01-14 0.088 0 +0
2019-01-15 2019-01-11 0.085 0 +0
2019-01-14 2019-01-10 0.097 0 +0
2019-01-11 2019-01-09 0.098 0 +0
2019-01-10 2019-01-08 0.088 0 +0
2019-01-09 2019-01-07 0.100 0 +0
2019-01-08 2019-01-04 0.089 0 +0
2019-01-07 2019-01-03 0.084 0 +0
2019-01-04 2019-01-02 0.084 0 +0
2019-01-03 2018-12-31 0.095 0 +0
2019-01-02 2018-12-27 0.095 0 +0
2018-12-28 2018-12-24 0.100 0 +0
2018-12-27 2018-12-20 0.100 0 +0
2018-12-21 2018-12-19 0.100 0 +0
2018-12-20 2018-12-18 0.100 0 +0
2018-12-19 2018-12-17 0.096 0 +0
2018-12-18 2018-12-14 0.096 0 +0
2018-12-17 2018-12-13 0.096 0 +0
2018-12-14 2018-12-12 0.102 0 +0
2018-12-13 2018-12-11 0.102 0 +0
2018-12-12 2018-12-10 0.097 0 +0
2018-12-11 2018-12-07 0.107 0 +0
2018-12-10 2018-12-06 0.100 0 +0
2018-12-07 2018-12-05 0.099 0 +0
2018-12-06 2018-12-04 0.103 0 +0
2018-12-05 2018-12-03 0.110 0 +0
2018-12-04 2018-11-30 0.110 0 +0
2018-12-03 2018-11-29 0.110 0 +0
2018-11-30 2018-11-28 0.100 0 +0
2018-11-29 2018-11-27 0.109 0 +0
2018-11-28 2018-11-26 0.109 0 +0
2018-11-27 2018-11-23 0.109 0 +0
2018-11-26 2018-11-22 0.109 0 +0
2018-11-23 2018-11-21 0.101 0 +0
2018-11-22 2018-11-20 0.101 0 +0
2018-11-21 2018-11-19 0.102 0 +0
2018-11-20 2018-11-16 0.098 0 +0
2018-11-19 2018-11-15 0.098 0 +0
2018-11-16 2018-11-14 0.109 0 +0
2018-11-15 2018-11-13 0.109 0 +0
2018-11-14 2018-11-12 0.109 0 +0
2018-11-13 2018-11-09 0.109 0 +0
2018-11-12 2018-11-08 0.109 0 +0
2018-11-09 2018-11-07 0.109 0 +0
2018-11-08 2018-11-06 0.109 0 +0
2018-11-07 2018-11-05 0.110 0 +0
2018-11-06 2018-11-02 0.110 0 +0
2018-11-05 2018-11-01 0.107 0 +0
2018-11-02 2018-10-31 0.106 0 +0
2018-11-01 2018-10-30 0.106 0 +0
2018-10-31 2018-10-29 0.106 0 +0
2018-10-30 2018-10-26 0.107 0 +0
2018-10-29 2018-10-25 0.107 0 +0
2018-10-26 2018-10-24 0.108 0 +0
2018-10-25 2018-10-23 0.108 0 +0
2018-10-24 2018-10-22 0.107 0 +0
2018-10-23 2018-10-19 0.106 0 +0
2018-10-22 2018-10-18 0.100 0 +0
2018-10-19 2018-10-16 0.106 0 +0
2018-10-18 2018-10-15 0.106 0 +0
2018-10-16 2018-10-12 0.102 0 +0
2018-10-15 2018-10-11 0.102 0 +0
2018-10-12 2018-10-10 0.112 0 +0
2018-10-11 2018-10-09 0.108 0 +0
2018-10-10 2018-10-08 0.108 0 +0
2018-10-09 2018-10-05 0.107 0 +0
2018-10-08 2018-10-04 0.104 0 +0
2018-10-05 2018-10-03 0.104 0 +0
2018-10-04 2018-10-02 0.104 0 +0
2018-10-03 2018-09-28 0.104 0 +0
2018-10-02 2018-09-27 0.105 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.107 0 +0
2018-09-26 2018-09-21 0.106 0 +0
2018-09-24 2018-09-20 0.110 0 +0
2018-09-21 2018-09-19 0.108 0 +0
2018-09-20 2018-09-18 0.114 0 +0
2018-09-19 2018-09-17 0.110 0 +0
2018-09-18 2018-09-14 0.110 0 +0
2018-09-17 2018-09-13 0.105 0 +0
2018-09-14 2018-09-12 0.105 0 +0
2018-09-13 2018-09-11 0.106 0 +0
2018-09-12 2018-09-10 0.110 0 +0
2018-09-11 2018-09-07 0.111 0 +0
2018-09-10 2018-09-06 0.112 0 +0
2018-09-07 2018-09-05 0.106 0 +0
2018-09-06 2018-09-04 0.115 0 +0
2018-09-05 2018-09-03 0.115 0 +0
2018-09-04 2018-08-31 0.115 0 +0
2018-09-03 2018-08-30 0.115 0 +0
2018-08-31 2018-08-29 0.112 0 +0
2018-08-30 2018-08-28 0.112 0 +0
2018-08-29 2018-08-27 0.110 0 +0
2018-08-28 2018-08-24 0.115 0 +0
2018-08-27 2018-08-23 0.108 0 +0
2018-08-24 2018-08-22 0.107 0 +0
2018-08-23 2018-08-21 0.108 0 +0
2018-08-22 2018-08-20 0.106 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.115 0 +0
2018-08-17 2018-08-15 0.107 0 +0
2018-08-16 2018-08-14 0.107 0 +0
2018-08-15 2018-08-13 0.107 0 +0
2018-08-14 2018-08-10 0.110 0 +0
2018-08-13 2018-08-09 0.110 0 +0
2018-08-10 2018-08-08 0.114 0 +0
2018-08-09 2018-08-07 0.114 0 +0
2018-08-08 2018-08-06 0.114 0 +0
2018-08-07 2018-08-03 0.120 0 +0
2018-08-06 2018-08-02 0.120 0 +0
2018-08-03 2018-08-01 0.122 0 +0
2018-08-02 2018-07-31 0.122 0 +0
2018-08-01 2018-07-30 0.118 0 +0
2018-07-31 2018-07-27 0.118 0 +0
2018-07-30 2018-07-26 0.125 0 +0
2018-07-27 2018-07-25 0.121 0 +0
2018-07-26 2018-07-24 0.121 0 +0
2018-07-25 2018-07-23 0.113 0 +0
2018-07-24 2018-07-20 0.108 0 +0
2018-07-23 2018-07-19 0.118 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.123 0 +0
2018-07-18 2018-07-16 0.106 0 +0
2018-07-17 2018-07-13 0.109 0 +0
2018-07-16 2018-07-12 0.109 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.108 0 +0
2018-07-11 2018-07-09 0.114 0 +0
2018-07-10 2018-07-06 0.114 0 +0
2018-07-09 2018-07-05 0.109 0 +0
2018-07-06 2018-07-04 0.115 0 +0
2018-07-05 2018-07-03 0.113 0 +0
2018-07-04 2018-06-29 0.119 0 +0
2018-07-03 2018-06-28 0.124 0 +0
2018-06-29 2018-06-27 0.125 0 +0
2018-06-28 2018-06-26 0.130 0 +0
2018-06-27 2018-06-25 0.130 0 +0
2018-06-26 2018-06-22 0.133 0 +0
2018-06-25 2018-06-21 0.123 0 +0
2018-06-22 2018-06-20 0.123 0 +0
2018-06-21 2018-06-19 0.120 0 +0
2018-06-20 2018-06-15 0.131 0 +0
2018-06-19 2018-06-14 0.132 0 +0
2018-06-15 2018-06-13 0.134 0 +0
2018-06-14 2018-06-12 0.133 0 +0
2018-06-13 2018-06-11 0.136 0 +0
2018-06-12 2018-06-08 0.136 0 +0
2018-06-11 2018-06-07 0.136 0 +0
2018-06-08 2018-06-06 0.133 0 +0
2018-06-07 2018-06-05 0.138 0 +0
2018-06-06 2018-06-04 0.139 0 +0
2018-06-05 2018-06-01 0.139 0 +0
2018-06-04 2018-05-31 0.138 0 +0
2018-06-01 2018-05-30 0.137 0 +0
2018-05-31 2018-05-29 0.141 0 +0
2018-05-30 2018-05-28 0.141 0 +0
2018-05-29 2018-05-25 0.141 0 +0
2018-05-28 2018-05-24 0.141 0 +0
2018-05-25 2018-05-23 0.138 0 +0
2018-05-24 2018-05-21 0.140 0 +0
2018-05-23 2018-05-18 0.140 0 +0
2018-05-21 2018-05-17 0.138 0 +0
2018-05-18 2018-05-16 0.142 0 +0
2018-05-17 2018-05-15 0.138 0 +0
2018-05-16 2018-05-14 0.138 0 +0
2018-05-15 2018-05-11 0.136 0 +0
2018-05-14 2018-05-10 0.136 0 +0
2018-05-11 2018-05-09 0.142 0 +0
2018-05-10 2018-05-08 0.132 0 +0
2018-05-09 2018-05-07 0.135 0 +0
2018-05-08 2018-05-04 0.134 0 +0
2018-05-07 2018-05-03 0.130 0 +0
2018-05-04 2018-05-02 0.134 0 +0
2018-05-03 2018-04-30 0.132 0 +0
2018-05-02 2018-04-27 0.124 0 +0
2018-04-30 2018-04-26 0.122 0 +0
2018-04-27 2018-04-25 0.132 0 +0
2018-04-26 2018-04-24 0.132 0 +0
2018-04-25 2018-04-23 0.133 0 +0
2018-04-24 2018-04-20 0.137 0 +0
2018-04-23 2018-04-19 0.145 0 +0
2018-04-20 2018-04-18 0.138 0 +0
2018-04-19 2018-04-17 0.135 0 +0
2018-04-18 2018-04-16 0.144 0 +0
2018-04-17 2018-04-13 0.148 0 +0
2018-04-16 2018-04-12 0.145 0 +0
2018-04-13 2018-04-11 0.152 0 +0
2018-04-12 2018-04-10 0.150 0 +0
2018-04-11 2018-04-09 0.153 0 +0
2018-04-10 2018-04-06 0.160 0 +0
2018-04-09 2018-04-04 0.166 0 +0
2018-04-06 2018-04-03 0.166 0 +0
2018-04-04 2018-03-29 0.168 0 +0
2018-04-03 2018-03-28 0.169 0 +0
2018-03-29 2018-03-27 0.157 0 +0
2018-03-28 2018-03-26 0.155 0 +0
2018-03-27 2018-03-23 0.147 0 +0
2018-03-26 2018-03-22 0.154 0 +0
2018-03-23 2018-03-21 0.151 0 +0
2018-03-22 2018-03-20 0.150 0 +0
2018-03-21 2018-03-19 0.154 0 +0
2018-03-20 2018-03-16 0.151 0 +0
2018-03-19 2018-03-15 0.156 0 +0
2018-03-16 2018-03-14 0.158 0 +0
2018-03-15 2018-03-13 0.161 0 +0
2018-03-14 2018-03-12 0.172 0 +0
2018-03-13 2018-03-09 0.178 0 +0
2018-03-12 2018-03-08 0.166 0 +0
2018-03-09 2018-03-07 0.165 0 +0
2018-03-08 2018-03-06 0.160 0 +0
2018-03-07 2018-03-05 0.192 0 +0
2018-03-06 2018-03-02 0.124 0 +0
2018-03-05 2018-03-01 0.122 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.123 0 +0
2018-02-28 2018-02-26 0.125 0 +0
2018-02-27 2018-02-23 0.115 0 +0
2018-02-26 2018-02-22 0.120 0 +0
2018-02-23 2018-02-21 0.120 0 +0
2018-02-22 2018-02-20 0.121 0 +0
2018-02-21 2018-02-15 0.121 0 +0
2018-02-20 2018-02-13 0.122 0 +0
2018-02-14 2018-02-12 0.122 0 +0
2018-02-13 2018-02-09 0.122 0 +0
2018-02-12 2018-02-08 0.124 0 +0
2018-02-09 2018-02-07 0.120 0 +0
2018-02-08 2018-02-06 0.124 0 +0
2018-02-07 2018-02-05 0.130 0 +0
2018-02-06 2018-02-02 0.131 0 +0
2018-02-05 2018-02-01 0.132 0 +0
2018-02-02 2018-01-31 0.132 0 +0
2018-02-01 2018-01-30 0.133 0 +0
2018-01-31 2018-01-29 0.130 0 +0
2018-01-30 2018-01-26 0.134 0 +0
2018-01-29 2018-01-25 0.135 0 +0
2018-01-26 2018-01-24 0.135 0 +0
2018-01-25 2018-01-23 0.135 0 +0
2018-01-24 2018-01-22 0.139 0 +0
2018-01-23 2018-01-19 0.139 0 +0
2018-01-22 2018-01-18 0.139 0 +0
2018-01-19 2018-01-17 0.135 0 +0
2018-01-18 2018-01-16 0.135 0 +0
2018-01-17 2018-01-15 0.135 0 +0
2018-01-16 2018-01-12 0.140 0 +0
2018-01-15 2018-01-11 0.140 0 +0
2018-01-12 2018-01-10 0.140 0 +0
2018-01-11 2018-01-09 0.140 0 +0
2018-01-10 2018-01-08 0.139 0 +0
2018-01-09 2018-01-05 0.140 0 +0
2018-01-08 2018-01-04 0.137 0 +0
2018-01-05 2018-01-03 0.138 0 +0
2018-01-04 2018-01-02 0.140 0 +0
2018-01-03 2017-12-29 0.148 0 +0
2018-01-02 2017-12-28 0.138 0 +0
2017-12-29 2017-12-27 0.137 0 +0
2017-12-28 2017-12-22 0.139 0 +0
2017-12-27 2017-12-21 0.136 0 +0
2017-12-22 2017-12-20 0.136 0 +0
2017-12-21 2017-12-19 0.136 0 +0
2017-12-20 2017-12-18 0.135 0 +0
2017-12-19 2017-12-15 0.130 0 +0
2017-12-18 2017-12-14 0.136 0 +0
2017-12-15 2017-12-13 0.139 0 +0
2017-12-14 2017-12-12 0.139 0 +0
2017-12-13 2017-12-11 0.137 0 +0
2017-12-12 2017-12-08 0.139 0 +0
2017-12-11 2017-12-07 0.139 0 +0
2017-12-08 2017-12-06 0.140 0 +0
2017-12-07 2017-12-05 0.139 0 +0
2017-12-06 2017-12-04 0.141 0 +0
2017-12-05 2017-12-01 0.136 0 +0
2017-12-04 2017-11-30 0.136 0 +0
2017-12-01 2017-11-29 0.137 0 +0
2017-11-30 2017-11-28 0.137 0 +0
2017-11-29 2017-11-27 0.137 0 +0
2017-11-28 2017-11-24 0.139 0 +0
2017-11-27 2017-11-23 0.135 0 +0
2017-11-24 2017-11-22 0.140 0 +0
2017-11-23 2017-11-21 0.134 0 +0
2017-11-22 2017-11-20 0.138 0 +0
2017-11-21 2017-11-17 0.139 0 +0
2017-11-20 2017-11-16 0.138 0 +0
2017-11-17 2017-11-15 0.146 0 +0
2017-11-16 2017-11-14 0.157 0 +0
2017-11-15 2017-11-13 0.160 0 +0
2017-11-14 2017-11-10 0.154 0 +0
2017-11-13 2017-11-09 0.164 0 +0
2017-11-10 2017-11-08 0.167 0 +0
2017-11-09 2017-11-07 0.169 0 +0
2017-11-08 2017-11-06 0.169 0 +0
2017-11-07 2017-11-03 0.162 0 +0
2017-11-06 2017-11-02 0.157 0 +0
2017-11-03 2017-11-01 0.155 0 +0
2017-11-02 2017-10-31 0.146 0 +0
2017-11-01 2017-10-30 0.149 0 +0
2017-10-31 2017-10-27 0.155 0 +0
2017-10-30 2017-10-26 0.158 0 +0
2017-10-27 2017-10-25 0.162 0 +0
2017-10-26 2017-10-24 0.162 0 +0
2017-10-25 2017-10-23 0.160 0 +0
2017-10-24 2017-10-20 0.161 0 +0
2017-10-23 2017-10-19 0.166 0 +0
2017-10-20 2017-10-18 0.166 0 +0
2017-10-19 2017-10-17 0.153 0 +0
2017-10-18 2017-10-16 0.156 0 +0
2017-10-17 2017-10-13 0.165 0 +0
2017-10-16 2017-10-12 0.170 0 +0
2017-10-13 2017-10-11 0.165 0 +0
2017-10-12 2017-10-10 0.154 0 +0
2017-10-11 2017-10-09 0.140 0 +0
2017-10-10 2017-10-06 0.134 0 +0
2017-10-09 2017-10-04 0.134 0 +0
2017-10-06 2017-10-03 0.129 0 +0
2017-10-04 2017-09-29 0.125 0 +0
2017-10-03 2017-09-28 0.128 0 +0
2017-09-29 2017-09-27 0.127 0 +0
2017-09-28 2017-09-26 0.125 0 +0
2017-09-27 2017-09-25 0.112 0 +0
2017-09-26 2017-09-22 0.115 0 +0
2017-09-25 2017-09-21 0.114 0 +0
2017-09-22 2017-09-20 0.112 0 +0
2017-09-21 2017-09-19 0.117 0 +0
2017-09-20 2017-09-18 0.114 0 +0
2017-09-19 2017-09-15 0.113 0 +0
2017-09-18 2017-09-14 0.112 0 +0
2017-09-15 2017-09-13 0.114 0 +0
2017-09-14 2017-09-12 0.114 0 +0
2017-09-13 2017-09-11 0.115 0 +0
2017-09-12 2017-09-08 0.115 0 +0
2017-09-11 2017-09-07 0.117 0 +0
2017-09-08 2017-09-06 0.113 0 +0
2017-09-07 2017-09-05 0.108 0 +0
2017-09-06 2017-09-04 0.105 0 +0
2017-09-05 2017-09-01 0.107 0 +0
2017-09-04 2017-08-31 0.103 0 +0
2017-09-01 2017-08-30 0.105 0 +0
2017-08-31 2017-08-29 0.102 0 +0
2017-08-30 2017-08-28 0.104 0 +0
2017-08-29 2017-08-25 0.103 0 +0
2017-08-28 2017-08-24 0.102 0 +0
2017-08-25 2017-08-22 0.102 0 +0
2017-08-24 2017-08-21 0.105 0 +0
2017-08-22 2017-08-18 0.102 0 +0
2017-08-21 2017-08-17 0.104 0 +0
2017-08-18 2017-08-16 0.106 0 +0
2017-08-17 2017-08-15 0.105 0 +0
2017-08-16 2017-08-14 0.105 0 +0
2017-08-15 2017-08-11 0.105 0 +0
2017-08-14 2017-08-10 0.107 0 +0
2017-08-11 2017-08-09 0.109 0 +0
2017-08-10 2017-08-08 0.110 0 +0
2017-08-09 2017-08-07 0.107 0 +0
2017-08-08 2017-08-04 0.110 0 +0
2017-08-07 2017-08-03 0.108 0 +0
2017-08-04 2017-08-02 0.112 0 +0
2017-08-03 2017-08-01 0.111 0 +0
2017-08-02 2017-07-31 0.108 0 +0
2017-08-01 2017-07-28 0.111 0 +0
2017-07-31 2017-07-27 0.117 0 +0
2017-07-28 2017-07-26 0.103 0 +0
2017-07-27 2017-07-25 0.106 0 +0
2017-07-26 2017-07-24 0.106 0 +0
2017-07-25 2017-07-21 0.105 0 +0
2017-07-24 2017-07-20 0.106 0 +0
2017-07-21 2017-07-19 0.105 0 +0
2017-07-20 2017-07-18 0.113 0 +0
2017-07-19 2017-07-17 0.136 0 +0
2017-07-18 2017-07-14 0.135 0 +0
2017-07-17 2017-07-13 0.136 0 +0
2017-07-14 2017-07-12 0.135 0 +0
2017-07-13 2017-07-11 0.129 0 +0
2017-07-12 2017-07-10 0.126 0 +0
2017-07-11 2017-07-07 0.126 0 +0
2017-07-10 2017-07-06 0.123 0 +0
2017-07-07 2017-07-05 0.129 0 +0
2017-07-06 2017-07-04 0.127 0 +0
2017-07-05 2017-07-03 0.130 0 +0
2017-07-04 2017-06-30 0.122 0 +0
2017-07-03 2017-06-29 0.128 0 +0
2017-06-30 2017-06-28 0.121 0 +0
2017-06-29 2017-06-27 0.135 0 +0
2017-06-28 2017-06-26 0.139 0 +0
2017-06-27 2017-06-23 0.137 0 +0
2017-06-26 2017-06-22 0.136 0 +0
2017-06-23 2017-06-21 0.135 0 +0
2017-06-22 2017-06-20 0.135 0 +0
2017-06-21 2017-06-19 0.140 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.144 0 +0
2017-06-16 2017-06-14 0.182 0 +0
2017-06-15 2017-06-13 0.164 0 +0
2017-06-14 2017-06-12 0.159 0 +0
2017-06-13 2017-06-09 0.161 0 +0
2017-06-12 2017-06-08 0.173 0 +0
2017-06-09 2017-06-07 0.179 0 +0
2017-06-08 2017-06-06 0.180 0 +0
2017-06-07 2017-06-05 0.180 0 +0
2017-06-06 2017-06-02 0.180 0 +0
2017-06-05 2017-06-01 0.171 0 +0
2017-06-02 2017-05-31 0.189 0 +0
2017-06-01 2017-05-29 0.190 0 +0
2017-05-31 2017-05-26 0.191 0 +0
2017-05-29 2017-05-25 0.190 0 +0
2017-05-26 2017-05-24 0.192 0 +0
2017-05-25 2017-05-23 0.195 0 +0
2017-05-24 2017-05-22 0.195 0 +0
2017-05-23 2017-05-19 0.201 0 +0
2017-05-22 2017-05-18 0.198 0 +0
2017-05-19 2017-05-17 0.198 0 +0
2017-05-18 2017-05-16 0.195 0 +0
2017-05-17 2017-05-15 0.193 0 +0
2017-05-16 2017-05-12 0.194 0 +0
2017-05-15 2017-05-11 0.196 0 +0
2017-05-12 2017-05-10 0.196 0 +0
2017-05-11 2017-05-09 0.196 0 +0
2017-05-10 2017-05-08 0.198 0 +0
2017-05-09 2017-05-05 0.195 0 +0
2017-05-08 2017-05-04 0.199 0 +0
2017-05-05 2017-05-02 0.201 0 +0
2017-05-04 2017-04-28 0.201 0 +0
2017-05-02 2017-04-27 0.200 0 +0
2017-04-28 2017-04-26 0.200 0 +0
2017-04-27 2017-04-25 0.196 0 +0
2017-04-26 2017-04-24 0.202 0 +0
2017-04-25 2017-04-21 0.195 0 +0
2017-04-24 2017-04-20 0.204 0 +0
2017-04-21 2017-04-19 0.205 0 +0
2017-04-20 2017-04-18 0.205 0 +0
2017-04-19 2017-04-13 0.204 0 +0
2017-04-18 2017-04-12 0.269 0 +0
2017-04-13 2017-04-11 0.266 0 +0
2017-04-12 2017-04-10 0.265 0 +0
2017-04-11 2017-04-07 0.265 0 +0
2017-04-10 2017-04-06 0.253 0 +0
2017-04-07 2017-04-05 0.247 0 +0
2017-04-06 2017-04-03 0.237 0 +0
2017-04-05 2017-03-31 0.236 0 +0
2017-04-03 2017-03-30 0.236 0 +0
2017-03-31 2017-03-29 0.246 0 +0
2017-03-30 2017-03-28 0.243 0 +0
2017-03-29 2017-03-27 0.243 0 +0
2017-03-28 2017-03-24 0.245 0 +0
2017-03-27 2017-03-23 0.245 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.243 0 +0
2017-03-22 2017-03-20 0.243 0 +0
2017-03-21 2017-03-17 0.250 0 +0
2017-03-20 2017-03-16 0.250 0 +0
2017-03-17 2017-03-15 0.243 0 +0
2017-03-16 2017-03-14 0.253 0 +0
2017-03-15 2017-03-13 0.247 0 +0
2017-03-14 2017-03-10 0.247 0 +0
2017-03-13 2017-03-09 0.250 0 +0
2017-03-10 2017-03-08 0.253 0 +0
2017-03-09 2017-03-07 0.255 0 +0
2017-03-08 2017-03-06 0.256 0 +0
2017-03-07 2017-03-03 0.257 0 +0
2017-03-06 2017-03-02 0.246 0 +0
2017-03-03 2017-03-01 0.258 0 +0
2017-03-02 2017-02-28 0.263 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.252 0 +0
2017-02-27 2017-02-23 0.241 0 +0
2017-02-24 2017-02-22 0.241 0 +0
2017-02-23 2017-02-21 0.248 0 -26,720
2016-05-31 2016-05-27 0.298 26,720 -3,562,610 0.00% 7,950
2015-11-05 2015-11-03 0.376 3,589,330 +448,889 0.14% 1,350,050
2014-12-18 2014-12-16 0.354 3,140,441 +869,277 0.12% 1,110,690
2014-05-15 2014-05-13 0.444 2,271,164 +29,117 0.09% 1,007,416
2013-06-17 2013-06-13 0.562 2,242,047 +17,937 0.09% 1,259,577
2013-04-12 2013-04-10 0.487 2,224,110 -36,633 0.09% 1,083,750
2013-04-11 2013-04-09 0.487 2,260,743 -6,977 0.09% 1,101,600
2012-01-09 2012-01-05 0.304 2,267,720 -52,332 0.13% 689,000
2011-06-27 2011-06-23 0.344 2,320,052 -34,888 0.13% 798,000
2011-06-24 2011-06-22 0.344 2,354,940 -139,552 0.13% 810,000
2011-03-14 2011-03-10 0.373 2,494,492 -62,799 0.14% 929,500
2011-03-11 2011-03-09 0.378 2,557,291 +62,799 0.14% 967,560
2011-03-03 2011-03-01 0.401 2,494,492 -104,664 0.14% 1,001,000
2011-03-01 2011-02-25 0.390 2,599,156 +104,664 0.14% 1,013,200
2011-01-14 2011-01-12 0.470 2,494,492 -69,776 0.16% 1,172,600
2011-01-07 2011-01-05 0.459 2,564,268 -76,754 0.16% 1,176,000
2011-01-06 2011-01-04 0.453 2,641,022 -27,910 0.17% 1,196,060
2011-01-04 2010-12-31 0.447 2,668,932 +104,664 0.17% 1,193,400
2010-12-30 2010-12-28 0.453 2,564,268 -34,888 0.16% 1,161,300
2010-12-29 2010-12-24 0.430 2,599,156 +34,888 0.16% 1,117,500
2010-12-28 2010-12-22 0.453 2,564,268 +69,776 0.16% 1,161,300
2010-12-22 2010-12-20 0.459 2,494,492 -104,664 0.16% 1,144,000
2010-12-20 2010-12-16 0.493 2,599,156 +104,664 0.16% 1,281,400
2010-12-08 2010-12-06 0.470 2,494,492 -34,888 0.16% 1,172,600
2010-12-03 2010-12-01 0.436 2,529,380 -104,664 0.16% 1,102,000
2010-12-02 2010-11-30 0.482 2,634,044 -139,552 0.17% 1,268,400
2010-12-01 2010-11-29 0.453 2,773,596 +139,552 0.17% 1,256,100
2010-11-25 2010-11-23 0.436 2,634,044 -104,664 0.17% 1,147,600
2010-11-22 2010-11-18 0.441 2,738,708 +104,664 0.17% 1,208,900
2010-11-10 2010-11-08 0.447 2,634,044 -69,776 0.17% 1,177,800
2010-11-09 2010-11-05 0.436 2,703,820 +69,776 0.17% 1,178,000
2010-11-08 2010-11-04 0.453 2,634,044 -69,776 0.17% 1,192,900
2010-11-05 2010-11-03 0.464 2,703,820 +69,776 0.17% 1,255,500
2010-11-04 2010-11-02 0.482 2,634,044 -83,731 0.17% 1,268,400
2010-11-03 2010-11-01 0.470 2,717,775 -27,911 0.17% 1,277,560
2010-11-02 2010-10-29 0.476 2,745,686 +111,642 0.17% 1,306,420
2010-10-28 2010-10-26 0.493 2,634,044 -230,261 0.17% 1,298,600
2010-10-27 2010-10-25 0.453 2,864,305 -97,686 0.18% 1,297,180
2010-10-26 2010-10-22 0.453 2,961,991 -6,978 0.19% 1,341,420
2010-10-25 2010-10-21 0.436 2,968,969 +104,664 0.19% 1,293,520
2010-10-21 2010-10-19 0.453 2,864,305 -69,776 0.18% 1,297,180
2010-10-20 2010-10-18 0.436 2,934,081 +558,208 0.18% 1,278,320
2010-10-12 2010-10-08 0.482 2,375,873 -34,888 0.15% 1,144,080
2010-10-11 2010-10-07 0.482 2,410,761 +34,888 0.15% 1,160,880
2010-10-08 2010-10-06 0.504 2,375,873 +34,888 0.15% 1,198,560
2010-10-07 2010-10-05 0.522 2,340,985 +69,776 0.15% 1,221,220
2010-10-06 2010-10-04 0.522 2,271,209 +69,776 0.14% 1,184,820
2010-09-30 2010-09-28 0.539 2,201,433 -41,866 0.14% 1,186,280
2010-09-29 2010-09-27 0.573 2,243,299 -41,865 0.14% 1,286,000
2010-09-27 2010-09-22 0.550 2,285,164 +83,731 0.14% 1,257,600
2010-09-24 2010-09-21 0.545 2,201,433 -153,507 0.14% 1,198,900
2010-09-22 2010-09-20 0.527 2,354,940 +6,977 0.15% 1,242,000
2010-09-21 2010-09-17 0.510 2,347,963 +76,754 0.15% 1,197,940
2010-09-20 2010-09-16 0.487 2,271,209 -69,776 0.14% 1,106,700
2010-09-17 2010-09-15 0.487 2,340,985 +69,776 0.15% 1,140,700
2010-09-16 2010-09-14 0.493 2,271,209 -69,776 0.14% 1,119,720
2010-09-14 2010-09-10 0.493 2,340,985 -34,888 0.15% 1,154,120
2010-09-10 2010-09-08 0.482 2,375,873 +34,888 0.16% 1,144,080
2010-09-08 2010-09-06 0.493 2,340,985 +69,776 0.15% 1,154,120
2010-09-06 2010-09-02 0.493 2,271,209 -69,776 0.15% 1,119,720
2010-09-03 2010-09-01 0.499 2,340,985 +69,776 0.15% 1,167,540
2010-09-02 2010-08-31 0.482 2,271,209 -69,776 0.15% 1,093,680
2010-09-01 2010-08-30 0.482 2,340,985 +132,574 0.15% 1,127,280
2010-08-27 2010-08-25 0.499 2,208,411 +76,754 0.15% 1,101,420
2010-08-26 2010-08-24 0.522 2,131,657 +69,776 0.14% 1,112,020
2010-08-23 2010-08-19 0.608 2,061,881 -69,776 0.14% 1,252,920
2010-08-20 2010-08-18 0.619 2,131,657 +139,552 0.14% 1,319,760
2010-08-18 2010-08-16 0.631 1,992,105 -69,776 0.13% 1,256,200
2010-08-13 2010-08-11 0.608 2,061,881 +523,320 0.14% 1,252,920
2010-08-12 2010-08-10 0.631 1,538,561 +313,992 0.10% 970,200
2010-08-06 2010-08-04 0.642 1,224,569 +69,776 0.08% 786,240
2010-07-26 2010-07-22 0.676 1,154,793 -34,888 0.08% 781,160
2010-07-22 2010-07-20 0.688 1,189,681 -34,888 0.08% 818,400
2010-07-15 2010-07-13 0.688 1,224,569 +34,888 0.08% 842,400
2010-07-14 2010-07-12 0.711 1,189,681 -34,888 0.08% 845,680
2010-06-21 2010-06-17 0.585 1,224,569 +69,776 0.08% 716,040
2010-06-07 2010-06-03 0.665 1,154,793 +20,933 0.08% 767,920
2010-06-02 2010-05-31 0.676 1,133,860 +146,530 0.08% 767,000
2010-06-01 2010-05-28 0.688 987,330 +237,238 0.07% 679,200
2010-05-25 2010-05-20 0.608 750,092 +209,328 0.05% 455,800
2010-05-11 2010-05-07 0.711 540,764 +209,328 0.04% 384,400
2010-05-10 2010-05-06 0.699 331,436 +209,328 0.02% 231,800
2010-03-19 2010-03-17 0.487 122,108 -654,150 0.01% 59,500
2010-02-19 2010-02-17 0.373 776,258 -2,328,774 0.05% 289,250
2010-02-03 2010-02-01 0.255 3,105,032 +2,328,774 0.21% 790,797
2010-02-02 2010-01-29 0.258 776,258 -244,150 0.05% 200,407
2010-01-19 2010-01-15 0.272 1,020,408 +149,048 0.05% 277,680
2010-01-18 2010-01-14 0.279 871,360 +424,215 0.05% 243,200
2009-12-03 2009-12-01 0.265 447,145 -57,326 0.02% 118,560
2009-11-25 2009-11-23 0.307 504,471 +57,326 0.03% 154,880
2009-08-10 2009-08-06 0.286 447,145 +275,166 0.02% 127,920
2009-08-05 2009-08-03 0.290 171,979 -57,326 0.01% 49,800
2009-08-04 2009-07-31 0.311 229,305 -29,810 0.01% 71,200
2009-08-03 2009-07-30 0.321 259,115 +27,517 0.01% 83,168
2009-07-31 2009-07-29 0.338 231,598 +71,084 0.01% 78,376
2009-04-02 2009-03-31 0.195 160,514 +34,396 0.01% 31,360
2009-04-01 2009-03-30 0.206 126,118 +34,396 0.01% 25,960
2008-07-24 2008-07-22 0.663 91,722 -89,429 0.01% 60,800
2007-07-26 2007-07-24 1.657 181,151 +34,396 0.03% 300,200
2007-07-11 2007-07-09 1.430 146,755 -20,638 0.03% 209,920
2007-07-10 2007-07-06 1.430 167,393 -11,465 0.03% 239,440
2007-07-09 2007-07-05 1.326 178,858 -2,293 0.03% 237,120
2007-07-05 2007-07-03 1.361 181,151 +73,378 0.03% 246,480
2007-07-03 2007-06-28 1.151 107,773 +107,773 0.02% 124,079
2007-06-26 2007-06-22 1.047 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top