History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 137,458,400 +0 3.05% 5,498,336
2025-10-13 2025-10-09 0.040 137,458,400 +0 3.05% 5,498,336
2025-10-10 2025-10-08 0.040 137,458,400 +0 3.05% 5,498,336
2025-10-09 2025-10-06 0.039 137,458,400 +0 3.05% 5,360,878
2025-10-08 2025-10-03 0.040 137,458,400 +0 3.05% 5,498,336
2025-10-06 2025-10-02 0.040 137,458,400 +0 3.05% 5,498,336
2025-10-03 2025-09-30 0.041 137,458,400 +0 3.05% 5,635,794
2025-10-02 2025-09-29 0.040 137,458,400 +0 3.04% 5,498,336
2025-09-30 2025-09-26 0.040 137,458,400 +0 3.04% 5,498,336
2025-09-29 2025-09-25 0.041 137,458,400 +0 3.04% 5,635,794
2025-09-26 2025-09-24 0.038 137,458,400 +0 3.04% 5,223,419
2025-09-25 2025-09-23 0.038 137,458,400 +0 3.04% 5,223,419
2025-09-24 2025-09-22 0.040 137,458,400 +0 3.04% 5,498,336
2025-09-23 2025-09-19 0.039 137,458,400 +0 3.04% 5,360,878
2025-09-22 2025-09-18 0.039 137,458,400 +0 3.04% 5,360,878
2025-09-19 2025-09-17 0.038 137,458,400 +0 3.04% 5,223,419
2025-09-18 2025-09-16 0.040 137,458,400 +0 3.04% 5,498,336
2025-09-17 2025-09-15 0.040 137,458,400 +0 3.04% 5,498,336
2025-09-16 2025-09-12 0.039 137,458,400 +0 3.04% 5,360,878
2025-09-15 2025-09-11 0.036 137,458,400 +0 3.04% 4,948,502
2025-09-12 2025-09-10 0.035 137,458,400 +0 3.04% 4,811,044
2025-09-11 2025-09-09 0.035 137,458,400 +0 3.04% 4,811,044
2025-09-10 2025-09-08 0.036 137,458,400 +0 3.04% 4,948,502
2025-09-09 2025-09-05 0.037 137,458,400 +0 3.04% 5,085,961
2025-09-08 2025-09-04 0.036 137,458,400 +240,000 3.04% 4,948,502
2024-11-29 2024-11-27 0.045 137,218,400 -40,000 3.04% 6,174,828
2024-11-27 2024-11-25 0.045 137,258,400 -960,000 3.05% 6,176,628
2024-11-22 2024-11-20 0.048 138,218,400 -112,000 3.06% 6,634,483
2024-11-19 2024-11-15 0.045 138,330,400 -184,000 3.07% 6,224,868
2024-10-09 2024-10-07 0.046 138,514,400 +440,000 3.07% 6,371,662
2024-10-03 2024-09-30 0.043 138,074,400 -8,000 3.05% 5,937,199
2024-08-12 2024-08-08 0.035 138,082,400 -96,000 3.05% 4,832,884
2024-08-07 2024-08-05 0.035 138,178,400 +48,000 3.05% 4,836,244
2024-08-06 2024-08-02 0.033 138,130,400 +48,000 3.05% 4,558,303
2024-07-31 2024-07-29 0.038 138,082,400 +200,000 3.05% 5,247,131
2024-07-11 2024-07-09 0.048 137,882,400 +8,000 3.05% 6,618,355
2024-05-17 2024-05-14 0.051 137,874,400 -680,000 3.05% 7,031,594
2024-01-31 2024-01-29 0.047 138,554,400 +56,000 3.06% 6,512,057
2024-01-03 2023-12-29 0.064 138,498,400 -24,000 3.06% 8,863,898
2023-12-08 2023-12-06 0.064 138,522,400 -320,000 3.06% 8,865,434
2023-11-09 2023-11-07 0.071 138,842,400 +3,000,000 3.07% 9,857,810
2023-11-06 2023-11-02 0.071 135,842,400 +19,000,000 3.00% 9,644,810
2023-11-02 2023-10-31 0.071 116,842,400 -256,000 2.58% 8,295,810
2023-10-27 2023-10-25 0.071 117,098,400 +560,000 2.59% 8,313,986
2023-10-25 2023-10-20 0.080 116,538,400 +72,000 2.57% 9,323,072
2023-10-20 2023-10-18 0.079 116,466,400 -480,000 2.57% 9,200,846
2023-10-18 2023-10-16 0.056 116,946,400 -808,000 2.58% 6,548,998
2023-08-17 2023-08-15 0.026 117,754,400 -160,000 2.60% 3,061,614
2023-04-04 2023-03-31 0.026 117,914,400 +64,000 2.60% 3,065,774
2023-03-29 2023-03-27 0.030 117,850,400 +664,000 2.60% 3,535,512
2023-03-27 2023-03-23 0.026 117,186,400 +536,000 2.59% 3,046,846
2023-03-21 2023-03-17 0.037 116,650,400 +8,000 2.58% 4,316,065
2023-03-20 2023-03-16 0.036 116,642,400 +128,000 2.58% 4,199,126
2023-03-17 2023-03-15 0.035 116,514,400 -272,000 2.57% 4,078,004
2023-03-13 2023-03-09 0.036 116,786,400 +8,000 2.58% 4,204,310
2022-10-18 2022-10-14 0.045 116,778,400 +80,000 2.58% 5,255,028
2022-09-22 2022-09-20 0.057 116,698,400 +184,000 2.58% 6,651,809
2022-08-23 2022-08-19 0.068 116,514,400 -168,000 2.57% 7,922,979
2022-08-18 2022-08-16 0.059 116,682,400 +352,000 2.58% 6,884,262
2022-07-22 2022-07-20 0.064 116,330,400 +200,000 2.57% 7,445,146
2022-07-14 2022-07-12 0.071 116,130,400 +128,000 2.57% 8,245,258
2022-07-07 2022-07-05 0.073 116,002,400 +2,960,000 2.56% 8,468,175
2022-07-06 2022-07-04 0.070 113,042,400 +928,000 2.50% 7,912,968
2022-05-16 2022-05-12 0.070 112,114,400 +392,000 2.48% 7,848,008
2022-05-13 2022-05-11 0.073 111,722,400 +24,000 2.47% 8,155,735
2022-05-11 2022-05-06 0.070 111,698,400 +248,000 2.47% 7,818,888
2022-05-10 2022-05-05 0.062 111,450,400 +160,000 2.46% 6,909,925
2022-05-04 2022-04-29 0.073 111,290,400 +40,000 2.46% 8,124,199
2022-04-29 2022-04-27 0.061 111,250,400 +72,000 2.46% 6,786,274
2022-04-27 2022-04-25 0.071 111,178,400 +128,000 2.46% 7,893,666
2022-04-22 2022-04-20 0.071 111,050,400 +24,000 2.45% 7,884,578
2022-04-14 2022-04-12 0.077 111,026,400 +16,000 2.45% 8,549,033
2022-04-07 2022-04-04 0.072 111,010,400 +360,000 2.45% 7,992,749
2022-03-21 2022-03-17 0.076 110,650,400 +8,000 2.44% 8,409,430
2022-03-18 2022-03-16 0.072 110,642,400 +152,000 2.44% 7,966,253
2022-03-15 2022-03-11 0.079 110,490,400 +8,000 2.44% 8,728,742
2022-03-01 2022-02-25 0.078 110,482,400 -408,000 2.44% 8,617,627
2022-02-21 2022-02-17 0.096 110,890,400 -904,000 2.45% 10,645,478
2022-02-16 2022-02-14 0.085 111,794,400 -6,000 2.47% 9,502,524
2022-02-14 2022-02-10 0.101 111,800,400 -24,000 2.47% 11,291,840
2022-02-11 2022-02-09 0.086 111,824,400 -16,000 2.47% 9,616,898
2022-02-10 2022-02-08 0.094 111,840,400 -198,000 2.47% 10,512,998
2022-02-07 2022-01-31 0.101 112,038,400 +72,000 2.47% 11,315,878
2022-01-26 2022-01-24 0.085 111,966,400 +8,000 2.47% 9,517,144
2022-01-24 2022-01-20 0.088 111,958,400 +168,000 2.47% 9,852,339
2022-01-20 2022-01-18 0.092 111,790,400 +8,000 2.47% 10,284,717
2022-01-13 2022-01-11 0.096 111,782,400 +288,000 2.47% 10,731,110
2022-01-10 2022-01-06 0.095 111,494,400 +8,000 2.46% 10,591,968
2022-01-06 2022-01-04 0.095 111,486,400 +8,000 2.46% 10,591,208
2022-01-04 2021-12-31 0.100 111,478,400 -16,000 2.46% 11,147,840
2022-01-03 2021-12-29 0.085 111,494,400 +8,000 2.46% 9,477,024
2021-12-30 2021-12-28 0.088 111,486,400 -8,000 2.46% 9,810,803
2021-12-29 2021-12-24 0.085 111,494,400 -24,000 2.46% 9,477,024
2021-12-23 2021-12-21 0.085 111,518,400 +8,000 2.46% 9,479,064
2021-12-13 2021-12-09 0.090 111,510,400 +336,000 2.46% 10,035,936
2021-12-01 2021-11-29 0.093 111,174,400 +80,000 2.46% 10,339,219
2021-11-23 2021-11-19 0.098 111,094,400 -104,000 2.45% 10,887,251
2021-11-17 2021-11-15 0.097 111,198,400 +16,000 2.46% 10,786,245
2021-11-12 2021-11-10 0.095 111,182,400 +48,000 2.46% 10,562,328
2021-11-11 2021-11-09 0.086 111,134,400 +8,000 2.45% 9,557,558
2021-11-04 2021-11-02 0.101 111,126,400 -8,000 2.45% 11,223,766
2021-11-03 2021-11-01 0.097 111,134,400 +16,000 2.45% 10,780,037
2021-11-01 2021-10-28 0.099 111,118,400 -40,000 2.45% 11,000,722
2021-10-29 2021-10-27 0.096 111,158,400 +8,000 2.46% 10,671,206
2021-10-26 2021-10-22 0.100 111,150,400 -496,000 2.46% 11,115,040
2021-10-25 2021-10-21 0.098 111,646,400 +8,000 2.47% 10,941,347
2021-10-21 2021-10-19 0.098 111,638,400 +24,000 2.47% 10,940,563
2021-10-20 2021-10-18 0.097 111,614,400 +16,000 2.47% 10,826,597
2021-10-18 2021-10-12 0.095 111,598,400 -168,000 2.47% 10,601,848
2021-10-15 2021-10-11 0.096 111,766,400 -176,000 2.47% 10,729,574
2021-10-12 2021-10-08 0.097 111,942,400 -80,000 2.47% 10,858,413
2021-10-07 2021-10-05 0.092 112,022,400 -216,000 2.47% 10,306,061
2021-10-05 2021-09-30 0.073 112,238,400 +8,000 2.48% 8,193,403
2021-10-04 2021-09-29 0.074 112,230,400 -288,000 2.48% 8,305,050
2021-09-30 2021-09-28 0.085 112,518,400 -160,000 2.49% 9,564,064
2021-09-20 2021-09-16 0.082 112,678,400 +1,544,000 2.49% 9,239,629
2021-09-16 2021-09-14 0.078 111,134,400 +136,000 2.45% 8,668,483
2021-09-15 2021-09-13 0.078 110,998,400 +16,000 2.45% 8,657,875
2021-09-14 2021-09-10 0.080 110,982,400 +496,000 2.45% 8,878,592
2021-09-08 2021-09-06 0.074 110,486,400 +720,000 2.44% 8,175,994
2021-09-07 2021-09-03 0.071 109,766,400 +856,000 2.42% 7,793,414
2021-09-01 2021-08-30 0.070 108,910,400 +304,000 2.41% 7,623,728
2021-08-31 2021-08-27 0.070 108,606,400 -56,000 2.40% 7,602,448
2021-08-30 2021-08-26 0.065 108,662,400 -16,000 2.40% 7,063,056
2021-08-25 2021-08-23 0.068 108,678,400 +1,032,000 2.40% 7,390,131
2021-08-24 2021-08-20 0.069 107,646,400 +136,000 2.38% 7,427,602
2021-08-06 2021-08-04 0.058 107,510,400 +8,000 2.37% 6,235,603
2021-08-03 2021-07-30 0.065 107,502,400 +40,000 2.37% 6,987,656
2021-07-30 2021-07-28 0.071 107,462,400 -56,000 2.37% 7,629,830
2021-07-23 2021-07-21 0.082 107,518,400 +8,000 2.38% 8,816,509
2021-07-15 2021-07-13 0.082 107,510,400 +40,000 2.37% 8,815,853
2021-07-13 2021-07-09 0.083 107,470,400 +984,000 2.37% 8,920,043
2021-07-12 2021-07-08 0.082 106,486,400 +504,000 2.35% 8,731,885
2021-07-07 2021-07-05 0.082 105,982,400 -8,000 2.34% 8,690,557
2021-07-06 2021-07-02 0.082 105,990,400 -3,552,000 2.34% 8,691,213
2021-07-05 2021-06-30 0.084 109,542,400 -200,000 2.42% 9,201,562
2021-06-28 2021-06-24 0.080 109,742,400 -80,000 2.42% 8,779,392
2021-06-22 2021-06-18 0.080 109,822,400 -400,000 2.43% 8,785,792
2021-06-21 2021-06-17 0.080 110,222,400 -2,584,000 2.43% 8,817,792
2021-06-18 2021-06-16 0.080 112,806,400 -640,000 2.49% 9,024,512
2021-06-02 2021-05-31 0.074 113,446,400 +1,216,000 2.51% 8,395,034
2021-05-28 2021-05-26 0.078 112,230,400 +40,000 2.48% 8,753,971
2021-05-27 2021-05-25 0.079 112,190,400 +1,112,000 2.48% 8,863,042
2021-05-26 2021-05-24 0.075 111,078,400 +376,000 2.45% 8,330,880
2021-05-21 2021-05-18 0.080 110,702,400 +80,000 2.45% 8,856,192
2021-05-18 2021-05-14 0.077 110,622,400 +3,640,000 2.44% 8,517,925
2021-04-29 2021-04-27 0.079 106,982,400 +240,000 2.36% 8,451,610
2021-04-21 2021-04-19 0.078 106,742,400 +640,000 2.36% 8,325,907
2021-04-01 2021-03-30 0.074 106,102,400 +2,000,000 2.34% 7,851,578
2021-03-26 2021-03-24 0.079 104,102,400 -3,000,000 2.30% 8,224,090
2021-03-03 2021-03-01 0.087 107,102,400 -8,000,000 2.37% 9,317,909
2021-02-26 2021-02-24 0.084 115,102,400 -120,000 2.54% 9,668,602
2021-02-10 2021-02-08 0.088 115,222,400 +34,000,000 2.55% 10,139,571
2021-02-09 2021-02-05 0.085 81,222,400 +7,896,000 1.79% 6,903,904
2021-01-21 2021-01-19 0.084 73,326,400 -272,000 1.62% 6,159,418
2021-01-20 2021-01-18 0.090 73,598,400 -96,000 1.63% 6,623,856
2021-01-18 2021-01-14 0.090 73,694,400 -32,000 1.63% 6,632,496
2021-01-15 2021-01-13 0.091 73,726,400 -720,000 1.63% 6,709,102
2021-01-08 2021-01-06 0.090 74,446,400 -192,000 1.64% 6,700,176
2021-01-07 2021-01-05 0.079 74,638,400 -1,828,000 1.65% 5,896,434
2021-01-05 2020-12-31 0.091 76,466,400 -504,000 1.69% 6,958,442
2021-01-04 2020-12-29 0.098 76,970,400 -520,000 1.70% 7,543,099
2020-12-30 2020-12-28 0.095 77,490,400 +16,000 1.71% 7,361,588
2020-12-29 2020-12-24 0.105 77,474,400 -32,000 1.71% 8,134,812
2020-12-14 2020-12-10 0.128 77,506,400 +496,000 1.71% 9,920,819
2020-12-11 2020-12-09 0.119 77,010,400 -240,000 1.70% 9,164,238
2020-12-10 2020-12-08 0.106 77,250,400 -424,000 1.71% 8,188,542
2020-12-09 2020-12-07 0.104 77,674,400 +1,064,000 1.72% 8,078,138
2020-11-30 2020-11-26 0.080 76,610,400 -184,000 1.69% 6,128,832
2020-11-27 2020-11-25 0.078 76,794,400 -1,272,000 1.70% 5,989,963
2020-11-26 2020-11-24 0.083 78,066,400 +232,000 1.72% 6,479,511
2020-11-24 2020-11-20 0.079 77,834,400 -80,000 1.72% 6,148,918
2020-11-20 2020-11-18 0.079 77,914,400 -80,000 1.72% 6,155,238
2020-11-19 2020-11-17 0.086 77,994,400 -80,000 1.72% 6,707,518
2020-10-20 2020-10-16 0.100 78,074,400 +320,000 1.72% 7,807,440
2020-10-19 2020-10-15 0.107 77,754,400 +8,000 1.72% 8,319,721
2020-10-12 2020-10-08 0.102 77,746,400 -8,000 1.72% 7,930,133
2020-08-31 2020-08-27 0.105 77,754,400 -22,400 1.72% 8,164,212
2020-08-18 2020-08-14 0.110 77,776,800 +360,000 1.72% 8,555,448
2020-08-14 2020-08-12 0.120 77,416,800 +80,000 1.71% 9,290,016
2020-08-10 2020-08-06 0.120 77,336,800 -120,000 1.71% 9,280,416
2020-08-07 2020-08-05 0.120 77,456,800 +16,000 1.71% 9,294,816
2020-08-06 2020-08-04 0.117 77,440,800 +24,000 1.71% 9,060,574
2020-08-05 2020-08-03 0.122 77,416,800 +752,000 1.71% 9,444,850
2020-08-04 2020-07-31 0.124 76,664,800 -272,000 1.69% 9,506,435
2020-08-03 2020-07-30 0.126 76,936,800 +152,000 1.70% 9,694,037
2020-07-31 2020-07-29 0.126 76,784,800 +48,000 1.70% 9,674,885
2020-07-30 2020-07-28 0.130 76,736,800 +88,000 1.70% 9,975,784
2020-07-29 2020-07-27 0.134 76,648,800 +144,000 1.69% 10,270,939
2020-07-28 2020-07-24 0.143 76,504,800 +64,000 1.69% 10,940,186
2020-07-27 2020-07-23 0.145 76,440,800 +680,000 1.69% 11,083,916
2020-07-24 2020-07-22 0.148 75,760,800 +32,000 1.67% 11,212,598
2020-07-23 2020-07-21 0.149 75,728,800 +752,000 1.67% 11,283,591
2020-07-22 2020-07-20 0.148 74,976,800 -88,000 1.66% 11,096,566
2020-07-21 2020-07-17 0.139 75,064,800 +2,032,000 1.66% 10,434,007
2020-07-20 2020-07-16 0.134 73,032,800 +664,000 1.61% 9,786,395
2020-07-17 2020-07-15 0.132 72,368,800 -240,000 1.60% 9,552,682
2020-07-16 2020-07-14 0.102 72,608,800 -8,000 1.60% 7,406,098
2020-07-15 2020-07-13 0.096 72,616,800 -320,000 1.60% 6,971,213
2020-07-14 2020-07-10 0.089 72,936,800 -304,000 1.61% 6,491,375
2020-07-13 2020-07-09 0.080 73,240,800 -136,000 1.62% 5,859,264
2020-07-09 2020-07-07 0.075 73,376,800 -144,000 1.62% 5,503,260
2020-07-08 2020-07-06 0.063 73,520,800 +112,000 1.62% 4,631,810
2020-07-07 2020-07-03 0.067 73,408,800 -376,000 1.62% 4,918,390
2020-07-06 2020-07-02 0.066 73,784,800 -408,000 1.63% 4,869,797
2020-07-03 2020-06-30 0.065 74,192,800 -416,000 1.64% 4,822,532
2020-07-02 2020-06-29 0.064 74,608,800 -456,000 1.65% 4,774,963
2020-06-30 2020-06-26 0.063 75,064,800 -712,000 1.66% 4,729,082
2020-06-29 2020-06-24 0.062 75,776,800 -512,000 1.67% 4,698,162
2020-06-26 2020-06-23 0.061 76,288,800 -456,000 1.69% 4,653,617
2020-06-24 2020-06-22 0.060 76,744,800 +1,736,000 1.70% 4,604,688
2020-06-22 2020-06-18 0.059 75,008,800 +2,192,000 1.66% 4,425,519
2020-06-19 2020-06-17 0.058 72,816,800 +16,000 1.61% 4,223,374
2020-06-18 2020-06-16 0.058 72,800,800 -280,000 1.61% 4,222,446
2020-06-17 2020-06-15 0.059 73,080,800 +8,000 1.61% 4,311,767
2020-06-16 2020-06-12 0.059 73,072,800 -472,000 1.61% 4,311,295
2020-06-15 2020-06-11 0.059 73,544,800 -1,688,000 1.62% 4,339,143
2020-06-12 2020-06-10 0.056 75,232,800 +128,000 1.66% 4,213,037
2020-06-09 2020-06-05 0.059 75,104,800 -280,000 1.66% 4,431,183
2020-06-08 2020-06-04 0.058 75,384,800 -104,000 1.67% 4,372,318
2020-06-05 2020-06-03 0.059 75,488,800 -176,000 1.67% 4,453,839
2020-06-04 2020-06-02 0.059 75,664,800 +1,160,000 1.67% 4,464,223
2020-06-03 2020-06-01 0.058 74,504,800 +120,000 1.65% 4,321,278
2020-05-26 2020-05-22 0.058 74,384,800 -2,080,000 1.64% 4,314,318
2020-05-25 2020-05-21 0.058 76,464,800 -248,000 1.69% 4,434,958
2020-05-22 2020-05-20 0.057 76,712,800 -1,816,000 1.69% 4,372,630
2020-05-21 2020-05-19 0.056 78,528,800 +808,000 1.73% 4,397,613
2020-05-20 2020-05-18 0.056 77,720,800 +24,000 1.72% 4,352,365
2020-05-18 2020-05-14 0.053 77,696,800 +408,000 1.72% 4,117,930
2020-05-13 2020-05-11 0.058 77,288,800 +200,000 1.71% 4,482,750
2020-05-12 2020-05-08 0.059 77,088,800 +160,000 1.70% 4,548,239
2020-05-11 2020-05-07 0.058 76,928,800 +120,000 1.70% 4,461,870
2020-05-08 2020-05-06 0.057 76,808,800 +240,000 1.70% 4,378,102
2020-05-07 2020-05-05 0.056 76,568,800 +136,000 1.69% 4,287,853
2020-05-06 2020-05-04 0.053 76,432,800 +2,064,000 1.69% 4,050,938
2020-04-22 2020-04-20 0.057 74,368,800 +80,000 1.64% 4,239,022
2020-04-16 2020-04-14 0.056 74,288,800 -64,000 1.64% 4,160,173
2020-04-15 2020-04-09 0.056 74,352,800 -1,280,000 1.64% 4,163,757
2020-04-14 2020-04-08 0.057 75,632,800 -4,008,000 1.67% 4,311,070
2020-04-09 2020-04-07 0.057 79,640,800 -4,664,000 1.76% 4,539,526
2020-04-08 2020-04-06 0.056 84,304,800 -1,144,000 1.86% 4,721,069
2020-04-07 2020-04-03 0.057 85,448,800 +416,000 1.89% 4,870,582
2020-04-06 2020-04-02 0.057 85,032,800 -128,000 1.88% 4,846,870
2020-04-02 2020-03-31 0.056 85,160,800 -720,000 1.88% 4,769,005
2020-04-01 2020-03-30 0.060 85,880,800 -16,000 1.90% 5,152,848
2020-03-31 2020-03-27 0.054 85,896,800 +1,424,000 1.90% 4,638,427
2020-03-30 2020-03-26 0.060 84,472,800 -152,000 1.87% 5,068,368
2020-03-27 2020-03-25 0.053 84,624,800 +344,000 1.87% 4,485,114
2020-03-24 2020-03-20 0.055 84,280,800 +144,000 1.86% 4,635,444
2020-03-23 2020-03-19 0.051 84,136,800 +368,000 1.86% 4,290,977
2020-03-20 2020-03-18 0.050 83,768,800 -144,000 1.85% 4,188,440
2020-03-19 2020-03-17 0.052 83,912,800 -1,392,000 1.85% 4,363,466
2020-03-18 2020-03-16 0.051 85,304,800 -400,000 1.88% 4,350,545
2020-03-16 2020-03-12 0.051 85,704,800 +880,000 1.89% 4,370,945
2020-02-24 2020-02-20 0.051 84,824,800 -1,096,000 1.87% 4,326,065
2020-02-20 2020-02-18 0.059 85,920,800 -144,000 1.90% 5,069,327
2020-02-19 2020-02-17 0.056 86,064,800 -16,000 1.90% 4,819,629
2020-02-17 2020-02-13 0.057 86,080,800 -296,000 1.90% 4,906,606
2020-02-14 2020-02-12 0.056 86,376,800 -96,000 1.91% 4,837,101
2020-02-11 2020-02-07 0.056 86,472,800 -48,000 1.91% 4,842,477
2020-01-22 2020-01-20 0.051 86,520,800 +920,000 1.91% 4,412,561
2020-01-15 2020-01-13 0.051 85,600,800 -2,000,000 1.89% 4,365,641
2020-01-09 2020-01-07 0.052 87,600,800 -112,000 1.94% 4,555,242
2020-01-08 2020-01-06 0.060 87,712,800 +24,000 1.94% 5,262,768
2020-01-07 2020-01-03 0.060 87,688,800 -472,000 1.94% 5,261,328
2020-01-06 2020-01-02 0.066 88,160,800 +864,000 1.95% 5,818,613
2020-01-03 2019-12-31 0.067 87,296,800 -304,000 1.93% 5,848,886
2020-01-02 2019-12-27 0.060 87,600,800 -400,000 1.94% 5,256,048
2019-12-30 2019-12-24 0.051 88,000,800 -520,000 1.94% 4,488,041
2019-12-23 2019-12-19 0.055 88,520,800 +320,000 1.96% 4,868,644
2019-12-17 2019-12-13 0.053 88,200,800 +134,800 1.95% 4,674,642
2019-12-16 2019-12-12 0.053 88,066,000 +80,000 1.95% 4,667,498
2019-12-13 2019-12-11 0.053 87,986,000 +288,000 1.94% 4,663,258
2019-12-12 2019-12-10 0.052 87,698,000 +88,000 1.94% 4,560,296
2019-12-11 2019-12-09 0.054 87,610,000 -80,000 1.94% 4,730,940
2019-12-06 2019-12-04 0.057 87,690,000 -368,000 2.05% 4,998,330
2019-12-05 2019-12-03 0.054 88,058,000 -1,120,000 2.06% 4,755,132
2019-12-04 2019-12-02 0.051 89,178,000 -600,000 2.09% 4,548,078
2019-11-08 2019-11-06 0.058 89,778,000 -80,000 2.10% 5,207,124
2019-11-04 2019-10-31 0.053 89,858,000 +448,000 2.10% 4,762,474
2019-10-28 2019-10-24 0.059 89,410,000 -8,000 2.09% 5,275,190
2019-10-25 2019-10-23 0.060 89,418,000 -56,000 2.09% 5,365,080
2019-10-24 2019-10-22 0.055 89,474,000 -192,000 2.09% 4,921,070
2019-10-17 2019-10-15 0.060 89,666,000 -8,000 2.10% 5,379,960
2019-09-26 2019-09-24 0.061 89,674,000 +80,000 2.10% 5,470,114
2019-09-19 2019-09-17 0.057 89,594,000 +200,000 2.09% 5,106,858
2019-08-26 2019-08-22 0.070 89,394,000 -376,000 2.09% 6,257,580
2019-08-13 2019-08-09 0.082 89,770,000 -32,000 2.10% 7,361,140
2019-07-19 2019-07-17 0.080 89,802,000 -24,000 2.10% 7,184,160
2019-07-02 2019-06-27 0.082 89,826,000 -40,000 2.23% 7,365,732
2019-06-18 2019-06-14 0.074 89,866,000 +480,000 2.23% 6,650,084
2019-06-11 2019-06-06 0.060 89,386,000 -160,000 2.22% 5,363,160
2019-05-14 2019-05-09 0.080 89,546,000 +400,000 2.22% 7,163,680
2019-05-09 2019-05-07 0.084 89,146,000 +200,000 2.21% 7,488,264
2019-04-26 2019-04-24 0.090 88,946,000 +160,000 2.21% 8,005,140
2019-04-17 2019-04-15 0.090 88,786,000 -8,000 2.20% 7,990,740
2019-03-25 2019-03-21 0.096 88,794,000 +794,000 2.21% 8,524,224
2019-03-21 2019-03-19 0.095 88,000,000 -36,800 2.19% 8,360,000
2019-03-20 2019-03-18 0.096 88,036,800 -8,000 2.19% 8,451,533
2019-03-08 2019-03-06 0.095 88,044,800 +368,000 2.19% 8,364,256
2019-03-01 2019-02-27 0.082 87,676,800 +400,000 2.18% 7,189,498
2019-02-26 2019-02-22 0.093 87,276,800 +320,000 2.17% 8,116,742
2019-02-25 2019-02-21 0.084 86,956,800 +400,000 2.16% 7,304,371
2018-07-09 2018-07-05 0.109 86,556,800 -776,000 2.15% 9,434,691
2018-07-05 2018-07-03 0.113 87,332,800 -1,376,000 2.17% 9,868,606
2018-06-08 2018-06-06 0.133 88,708,800 -400,000 2.20% 11,798,270
2018-05-18 2018-05-16 0.142 89,108,800 +1,200,000 2.21% 12,653,450
2018-05-14 2018-05-10 0.136 87,908,800 +16,000 2.18% 11,955,597
2018-04-26 2018-04-24 0.132 87,892,800 -8,000 2.18% 11,601,850
2018-04-23 2018-04-19 0.145 87,900,800 +8,000 2.18% 12,745,616
2018-04-20 2018-04-18 0.138 87,892,800 -16,000 2.18% 12,129,206
2018-04-19 2018-04-17 0.135 87,908,800 +16,000 2.18% 11,867,688
2018-04-17 2018-04-13 0.148 87,892,800 +40,000 2.18% 13,008,134
2018-04-16 2018-04-12 0.145 87,852,800 -80,000 2.18% 12,738,656
2018-04-12 2018-04-10 0.150 87,932,800 +40,000 2.18% 13,189,920
2018-04-09 2018-04-04 0.166 87,892,800 +240,000 2.18% 14,590,205
2018-04-06 2018-04-03 0.166 87,652,800 +40,000 2.18% 14,550,365
2018-04-03 2018-03-28 0.169 87,612,800 -264,000 2.18% 14,806,563
2018-03-19 2018-03-15 0.156 87,876,800 -48,000 2.18% 13,708,781
2018-03-15 2018-03-13 0.161 87,924,800 -16,000 2.18% 14,155,893
2018-03-14 2018-03-12 0.172 87,940,800 +240,000 2.18% 15,125,818
2018-03-13 2018-03-09 0.178 87,700,800 -240,000 2.18% 15,610,742
2018-03-08 2018-03-06 0.160 87,940,800 -56,000 2.18% 14,070,528
2018-03-07 2018-03-05 0.192 87,996,800 +1,176,000 2.19% 16,895,386
2018-03-05 2018-03-01 0.122 86,820,800 -160,000 2.16% 10,592,138
2018-02-12 2018-02-08 0.124 86,980,800 -456,000 2.16% 10,785,619
2018-02-08 2018-02-06 0.124 87,436,800 -400,000 2.17% 10,842,163
2018-02-06 2018-02-02 0.131 87,836,800 -320,000 2.18% 11,506,621
2018-01-31 2018-01-29 0.130 88,156,800 -432,000 2.19% 11,460,384
2018-01-17 2018-01-15 0.135 88,588,800 -32,000 2.20% 11,959,488
2018-01-11 2018-01-09 0.140 88,620,800 -144,000 2.20% 12,406,912
2017-12-18 2017-12-14 0.136 88,764,800 -560,000 2.20% 12,072,013
2017-12-14 2017-12-12 0.139 89,324,800 +40,000 2.22% 12,416,147
2017-12-07 2017-12-05 0.139 89,284,800 -8,000 2.22% 12,410,587
2017-11-14 2017-11-10 0.154 89,292,800 -760,000 2.22% 13,751,091
2017-11-08 2017-11-06 0.169 90,052,800 +32,000 2.24% 15,218,923
2017-11-03 2017-11-01 0.155 90,020,800 +120,000 2.24% 13,953,224
2017-10-31 2017-10-27 0.155 89,900,800 +192,000 2.23% 13,934,624
2017-10-20 2017-10-18 0.166 89,708,800 -192,000 2.23% 14,891,661
2017-10-19 2017-10-17 0.153 89,900,800 +32,000 2.23% 13,754,822
2017-10-18 2017-10-16 0.156 89,868,800 +184,000 2.23% 14,019,533
2017-10-17 2017-10-13 0.165 89,684,800 +296,000 2.23% 14,797,992
2017-10-16 2017-10-12 0.170 89,388,800 -592,000 2.22% 15,196,096
2017-10-13 2017-10-11 0.165 89,980,800 -192,000 2.23% 14,846,832
2017-10-12 2017-10-10 0.154 90,172,800 +176,000 2.24% 13,886,611
2017-10-10 2017-10-06 0.134 89,996,800 -32,000 2.23% 12,059,571
2017-09-29 2017-09-27 0.127 90,028,800 +448,000 2.24% 11,433,658
2017-09-28 2017-09-26 0.125 89,580,800 -912,000 2.22% 11,197,600
2017-09-22 2017-09-20 0.112 90,492,800 +32,000 2.25% 10,135,194
2017-09-19 2017-09-15 0.113 90,460,800 -4,000 2.25% 10,222,070
2017-09-14 2017-09-12 0.114 90,464,800 +32,000 2.25% 10,312,987
2017-09-12 2017-09-08 0.115 90,432,800 -160,000 2.25% 10,399,772
2017-09-11 2017-09-07 0.117 90,592,800 +520,000 2.25% 10,599,358
2017-09-08 2017-09-06 0.113 90,072,800 +720,000 2.24% 10,178,226
2017-09-05 2017-09-01 0.107 89,352,800 +512,000 2.22% 9,560,750
2017-09-04 2017-08-31 0.103 88,840,800 +72,000 2.21% 9,150,602
2017-08-25 2017-08-22 0.102 88,768,800 -1,976,000 2.20% 9,054,418
2017-08-24 2017-08-21 0.105 90,744,800 -2,144,000 2.25% 9,528,204
2017-08-22 2017-08-18 0.102 92,888,800 -960,000 2.31% 9,474,658
2017-08-21 2017-08-17 0.104 93,848,800 -688,000 2.33% 9,760,275
2017-08-18 2017-08-16 0.106 94,536,800 -2,000,000 2.35% 10,020,901
2017-08-17 2017-08-15 0.105 96,536,800 -512,000 2.40% 10,136,364
2017-08-16 2017-08-14 0.105 97,048,800 -40,000 2.41% 10,190,124
2017-08-15 2017-08-11 0.105 97,088,800 -1,008,000 2.41% 10,194,324
2017-08-11 2017-08-09 0.109 98,096,800 -200,000 2.44% 10,692,551
2017-08-10 2017-08-08 0.110 98,296,800 -1,368,000 2.44% 10,812,648
2017-08-09 2017-08-07 0.107 99,664,800 -376,000 2.47% 10,664,134
2017-07-21 2017-07-19 0.105 100,040,800 +344,000 2.48% 10,504,284
2017-07-20 2017-07-18 0.113 99,696,800 +40,000 2.48% 11,265,738
2017-07-18 2017-07-14 0.135 99,656,800 +27,970,800 2.47% 13,453,668
2017-07-10 2017-07-06 0.123 71,686,000 +304,000 2.49% 8,817,378
2017-07-07 2017-07-05 0.129 71,382,000 -400,000 2.48% 9,208,278
2017-07-06 2017-07-04 0.127 71,782,000 -240,000 2.50% 9,116,314
2017-07-03 2017-06-29 0.128 72,022,000 -248,000 2.50% 9,218,816
2017-06-29 2017-06-27 0.135 72,270,000 -352,000 2.51% 9,756,450
2017-06-23 2017-06-21 0.135 72,622,000 +16,000 2.52% 9,803,970
2017-06-21 2017-06-19 0.140 72,606,000 +120,000 2.52% 10,164,840
2017-06-20 2017-06-16 0.143 72,486,000 +8,000 2.52% 10,365,498
2017-06-19 2017-06-15 0.144 72,478,000 +40,000 2.52% 10,436,832
2017-06-16 2017-06-14 0.182 72,438,000 +8,000 2.52% 13,175,683
2017-06-15 2017-06-13 0.164 72,430,000 +7,920,035 2.52% 11,873,070
2017-06-09 2017-06-07 0.179 64,509,965 +14,251 2.52% 11,516,370
2017-06-08 2017-06-06 0.180 64,495,714 +7,125 2.52% 11,586,240
2017-06-07 2017-06-05 0.180 64,488,589 +42,751 2.52% 11,584,960
2017-06-06 2017-06-02 0.180 64,445,838 +14,251 2.52% 11,577,280
2017-06-05 2017-06-01 0.171 64,431,587 -790,900 2.52% 10,995,984
2017-05-31 2017-05-26 0.191 65,222,487 +14,251 2.55% 12,449,100
2017-05-29 2017-05-25 0.190 65,208,236 -42,752 2.55% 12,373,166
2017-05-24 2017-05-22 0.195 65,250,988 -64,127 2.55% 12,747,588
2017-05-23 2017-05-19 0.201 65,315,115 +855,027 2.55% 13,126,786
2017-05-22 2017-05-18 0.198 64,460,088 +213,756 2.52% 12,737,824
2017-04-26 2017-04-24 0.202 64,246,332 +28,501 2.51% 12,984,120
2017-04-24 2017-04-20 0.204 64,217,831 -14,250 2.51% 13,122,564
2017-04-19 2017-04-13 0.204 64,232,081 +42,751 2.51% 13,125,476
2017-04-12 2017-04-10 0.265 64,189,330 -142,504 2.51% 17,008,520
2017-04-07 2017-04-05 0.247 64,331,834 +156,755 2.51% 15,890,600
2017-03-29 2017-03-27 0.243 64,175,079 -85,503 2.51% 15,563,664
2017-03-07 2017-03-03 0.257 64,260,582 -228,007 2.51% 16,522,350
2017-02-20 2017-02-16 0.245 64,488,589 -413,263 2.52% 15,784,508
2017-02-01 2017-01-25 0.238 64,901,852 -14,250 2.53% 15,448,440
2017-01-23 2017-01-19 0.241 64,916,102 -21,376 2.53% 15,670,490
2017-01-03 2016-12-29 0.253 64,937,478 +35,626 2.53% 16,404,750
2016-12-08 2016-12-06 0.258 64,901,852 +35,626 2.53% 16,760,100
2016-12-07 2016-12-05 0.256 64,866,226 +71,252 2.53% 16,605,240
2016-12-01 2016-11-29 0.250 64,794,974 -676,895 2.53% 16,223,250
2016-11-21 2016-11-17 0.249 65,471,869 -213,757 2.56% 16,319,220
2016-11-16 2016-11-14 0.256 65,685,626 -235,132 2.56% 16,815,000
2016-11-08 2016-11-04 0.239 65,920,758 -71,253 2.57% 15,764,982
2016-10-31 2016-10-27 0.258 65,992,011 +21,376 2.58% 17,041,620
2016-10-12 2016-10-07 0.326 65,970,635 +135,379 2.58% 21,480,300
2016-09-22 2016-09-20 0.303 65,835,256 -106,878 2.57% 19,957,860
2016-09-21 2016-09-19 0.298 65,942,134 +92,628 2.57% 19,620,070
2016-09-08 2016-09-06 0.281 65,849,506 +14,250 2.57% 18,483,500
2016-09-06 2016-09-02 0.286 65,835,256 +14,251 2.57% 18,849,090
2016-09-02 2016-08-31 0.303 65,821,005 +292,134 2.57% 19,953,540
2016-07-28 2016-07-26 0.281 65,528,871 -612,769 2.56% 18,393,500
2016-07-19 2016-07-15 0.314 66,141,640 -106,879 2.58% 20,793,360
2016-06-02 2016-05-31 0.281 66,248,519 -142,504 2.59% 18,595,500
2016-05-24 2016-05-20 0.286 66,391,023 +206,631 2.59% 19,008,210
2016-05-17 2016-05-13 0.281 66,184,392 -171,005 2.58% 18,577,500
2016-05-16 2016-05-12 0.281 66,355,397 -128,254 2.59% 18,625,500
2016-05-11 2016-05-09 0.281 66,483,651 +114,004 2.60% 18,661,500
2016-04-29 2016-04-27 0.286 66,369,647 +78,377 2.59% 19,002,090
2016-04-28 2016-04-26 0.281 66,291,270 +85,503 2.59% 18,607,500
2016-04-26 2016-04-22 0.298 66,205,767 +213,756 2.58% 19,698,510
2016-04-13 2016-04-11 0.303 65,992,011 +121,129 2.58% 20,005,380
2016-04-12 2016-04-08 0.303 65,870,882 -7,125 2.57% 19,968,660
2016-04-11 2016-04-07 0.320 65,878,007 +106,878 2.57% 21,080,310
2016-04-06 2016-04-01 0.337 65,771,129 +114,004 2.57% 22,153,800
2016-03-18 2016-03-16 0.331 65,657,125 +28,501 2.56% 21,746,810
2016-03-16 2016-03-14 0.342 65,628,624 -142,505 2.56% 22,474,230
2016-03-14 2016-03-10 0.354 65,771,129 +185,256 2.57% 23,261,490
2016-03-11 2016-03-09 0.354 65,585,873 +342,011 2.56% 23,195,970
2016-03-07 2016-03-03 0.354 65,243,862 +71,252 2.55% 23,075,010
2016-02-29 2016-02-25 0.365 65,172,610 -156,755 2.54% 23,781,550
2016-02-25 2016-02-23 0.365 65,329,365 +106,878 2.54% 23,838,750
2016-02-24 2016-02-22 0.365 65,222,487 +49,877 2.53% 23,799,750
2016-02-19 2016-02-17 0.359 65,172,610 +106,878 2.53% 23,415,680
2016-02-18 2016-02-16 0.359 65,065,732 +57,002 2.53% 23,377,280
2016-02-17 2016-02-15 0.354 65,008,730 +57,002 2.52% 22,991,850
2016-02-11 2016-02-04 0.359 64,951,728 -306,385 2.52% 23,336,320
2016-02-05 2016-02-03 0.348 65,258,113 -327,760 2.53% 22,713,700
2016-02-01 2016-01-28 0.359 65,585,873 +320,635 2.55% 23,564,160
2016-01-29 2016-01-27 0.359 65,265,238 +228,007 2.53% 23,448,960
2016-01-28 2016-01-26 0.371 65,037,231 -320,635 2.53% 24,097,260
2016-01-25 2016-01-21 0.376 65,357,866 -142,504 2.54% 24,582,970
2016-01-13 2016-01-11 0.404 65,500,370 -92,628 2.54% 26,475,120
2016-01-11 2016-01-07 0.399 65,592,998 -213,757 2.55% 26,144,330
2016-01-04 2015-12-29 0.410 65,806,755 -149,629 2.56% 26,968,390
2015-12-22 2015-12-18 0.404 65,956,384 -570,018 2.56% 26,659,440
2015-12-15 2015-12-11 0.410 66,526,402 -28,501 2.58% 27,263,310
2015-12-14 2015-12-10 0.421 66,554,903 -14,250 2.58% 28,022,250
2015-12-11 2015-12-09 0.421 66,569,153 -185,256 2.58% 28,028,250
2015-12-09 2015-12-07 0.410 66,754,409 +28,501 2.59% 27,356,750
2015-12-08 2015-12-04 0.410 66,725,908 -35,626 2.59% 27,345,070
2015-11-26 2015-11-24 0.376 66,761,534 -99,753 2.59% 25,110,930
2015-11-23 2015-11-19 0.387 66,861,287 +163,880 2.60% 25,899,150
2015-11-20 2015-11-18 0.359 66,697,407 +57,001 2.59% 23,963,520
2015-11-19 2015-11-17 0.365 66,640,406 +85,503 2.59% 24,317,150
2015-11-12 2015-11-10 0.382 66,554,903 +71,252 2.58% 25,406,840
2015-11-11 2015-11-09 0.382 66,483,651 -57,002 2.58% 25,379,640
2015-11-04 2015-11-02 0.387 66,540,653 +149,630 2.58% 25,774,950
2015-10-30 2015-10-28 0.393 66,391,023 +28,501 2.58% 26,089,700
2015-10-28 2015-10-26 0.399 66,362,522 +128,254 2.58% 26,451,050
2015-10-22 2015-10-19 0.399 66,234,268 +156,755 2.55% 26,399,930
2015-10-19 2015-10-15 0.399 66,077,513 +71,252 2.54% 26,337,450
2015-10-13 2015-10-09 0.404 66,006,261 +163,880 2.54% 26,679,600
2015-09-24 2015-09-22 0.410 65,842,381 +220,882 2.54% 26,982,990
2015-09-11 2015-09-09 0.427 65,621,499 -14,251 2.53% 27,997,640
2015-09-04 2015-09-01 0.421 65,635,750 -213,756 2.53% 27,635,250
2015-09-02 2015-08-31 0.399 65,849,506 +228,007 2.54% 26,246,570
2015-09-01 2015-08-28 0.427 65,621,499 -78,378 2.53% 27,997,640
2015-08-31 2015-08-27 0.421 65,699,877 -505,890 2.53% 27,662,250
2015-08-27 2015-08-25 0.410 66,205,767 -591,393 2.55% 27,131,910
2015-08-26 2015-08-24 0.393 66,797,160 -676,896 2.57% 26,249,300
2015-08-25 2015-08-21 0.404 67,474,056 +57,001 2.60% 27,272,880
2015-08-24 2015-08-20 0.404 67,417,055 +698,272 2.60% 27,249,840
2015-08-18 2015-08-14 0.449 66,718,783 -21,376 2.57% 29,964,000
2015-08-14 2015-08-12 0.432 66,740,159 +149,630 2.57% 28,849,590
2015-08-13 2015-08-11 0.432 66,590,529 -71,252 2.56% 28,784,910
2015-08-12 2015-08-10 0.427 66,661,781 +78,377 2.57% 28,441,480
2015-08-07 2015-08-05 0.399 66,583,404 -327,760 2.56% 26,539,090
2015-08-05 2015-08-03 0.427 66,911,164 +570,018 2.58% 28,547,880
2015-08-04 2015-07-31 0.455 66,341,146 +71,252 2.55% 30,166,830
2015-07-30 2015-07-28 0.460 66,269,894 +370,511 2.55% 30,506,460
2015-07-29 2015-07-27 0.472 65,899,383 -149,629 2.54% 31,075,800
2015-07-28 2015-07-24 0.505 66,049,012 +178,130 2.53% 33,371,100
2015-07-27 2015-07-23 0.516 65,870,882 -1,011,781 2.52% 34,020,680
2015-07-24 2015-07-22 0.455 66,882,663 +192,381 2.56% 30,413,070
2015-07-23 2015-07-21 0.443 66,690,282 +285,009 2.55% 29,576,810
2015-07-21 2015-07-17 0.427 66,405,273 +64,127 2.54% 28,332,040
2015-07-17 2015-07-15 0.427 66,341,146 +676,896 2.54% 28,304,680
2015-07-16 2015-07-14 0.421 65,664,250 +456,014 2.52% 27,647,250
2015-07-15 2015-07-13 0.449 65,208,236 -684,021 2.50% 29,285,600
2015-07-14 2015-07-10 0.443 65,892,257 -598,519 2.52% 29,222,890
2015-07-13 2015-07-09 0.432 66,490,776 -684,021 2.55% 28,741,790
2015-07-10 2015-07-08 0.365 67,174,797 +149,629 2.57% 24,512,150
2015-07-09 2015-07-07 0.382 67,025,168 +790,900 2.57% 25,586,360
2015-07-08 2015-07-06 0.483 66,234,268 -64,127 2.54% 31,977,380
2015-07-07 2015-07-03 0.511 66,298,395 -684,021 2.54% 33,869,290
2015-07-06 2015-07-02 0.539 66,982,416 +1,172,099 2.57% 36,098,880
2015-07-03 2015-06-30 0.561 65,810,317 -876,403 2.52% 36,945,000
2015-07-02 2015-06-29 0.539 66,686,720 -805,149 2.55% 35,939,520
2015-06-30 2015-06-26 0.584 67,491,869 +765,961 2.59% 39,404,560
2015-06-29 2015-06-25 0.606 66,725,908 -270,759 2.57% 40,455,720
2015-06-26 2015-06-24 0.618 66,996,667 +1,061,658 2.58% 41,372,100
2015-06-25 2015-06-23 0.618 65,935,009 -627,019 2.54% 40,716,500
2015-06-24 2015-06-22 0.629 66,562,028 -106,879 2.57% 41,851,040
2015-06-23 2015-06-19 0.640 66,668,907 -456,014 2.57% 42,666,780
2015-06-22 2015-06-18 0.651 67,124,921 -142,504 2.59% 43,712,280
2015-06-19 2015-06-17 0.651 67,267,425 +1,346,667 2.59% 43,805,080
2015-06-18 2015-06-16 0.651 65,920,758 -73,034 2.54% 42,928,120
2015-06-17 2015-06-15 0.651 65,993,792 -705,397 2.55% 42,975,680
2015-06-16 2015-06-12 0.662 66,699,189 -833,651 2.57% 44,183,920
2015-06-15 2015-06-11 0.674 67,532,840 +1,396,544 2.60% 45,494,400
2015-06-12 2015-06-10 0.662 66,136,296 +1,980,811 2.55% 43,811,040
2015-06-11 2015-06-09 0.662 64,155,485 +4,642,081 2.47% 42,498,880
2015-06-10 2015-06-08 0.696 59,513,404 -969,030 2.30% 41,428,400
2015-06-09 2015-06-05 0.719 60,482,434 -712,522 2.33% 43,461,120
2015-06-08 2015-06-04 0.730 61,194,956 +812,275 2.36% 44,660,200
2015-06-05 2015-06-03 0.752 60,382,681 -815,838 2.33% 45,423,320
2015-06-04 2015-06-02 0.719 61,198,519 -3,035,343 2.36% 43,975,680
2015-06-03 2015-06-01 0.730 64,233,862 -1,405,450 2.48% 46,878,000
2015-06-02 2015-05-29 0.618 65,639,312 +71,252 2.53% 40,533,900
2015-06-01 2015-05-28 0.629 65,568,060 +4,095,220 2.53% 41,226,080
2015-05-29 2015-05-27 0.629 61,472,840 -577,142 2.38% 38,651,200
2015-05-28 2015-05-26 0.629 62,049,982 +49,876 2.40% 39,014,080
2015-05-26 2015-05-21 0.640 62,000,106 +377,637 2.40% 39,678,840
2015-05-22 2015-05-20 0.640 61,622,469 +616,331 2.38% 39,437,160
2015-05-21 2015-05-19 0.651 61,006,138 +156,755 2.36% 39,727,680
2015-05-20 2015-05-18 0.651 60,849,383 -21,375 2.35% 39,625,600
2015-05-19 2015-05-15 0.651 60,870,758 -270,759 2.36% 39,639,520
2015-05-18 2015-05-14 0.640 61,141,517 +1,852,558 2.37% 39,129,360
2015-05-15 2015-05-13 0.662 59,288,959 -1,090,159 2.29% 39,275,120
2015-05-13 2015-05-11 0.618 60,379,118 +413,263 2.36% 37,285,600
2015-05-12 2015-05-08 0.651 59,965,855 -327,761 2.34% 39,050,240
2015-05-11 2015-05-07 0.685 60,293,616 +42,752 2.35% 41,294,560
2015-05-08 2015-05-06 0.719 60,250,864 -270,759 2.35% 43,294,720
2015-05-07 2015-05-05 0.674 60,521,623 +171,006 2.36% 40,771,200
2015-05-06 2015-05-04 0.719 60,350,617 +769,524 2.36% 43,366,400
2015-05-05 2015-04-30 0.730 59,581,093 +470,264 2.33% 43,482,400
2015-05-04 2015-04-29 0.763 59,110,829 -299,259 2.31% 45,130,240
2015-04-30 2015-04-28 0.685 59,410,088 +954,779 2.32% 40,689,440
2015-04-29 2015-04-27 0.674 58,455,309 -812,275 2.28% 39,379,200
2015-04-28 2015-04-24 0.618 59,267,584 -14,250 2.31% 36,599,200
2015-04-24 2015-04-22 0.528 59,281,834 -260,071 2.31% 31,283,200
2015-04-23 2015-04-21 0.516 59,541,905 +121,129 2.32% 30,751,920
2015-04-22 2015-04-20 0.516 59,420,776 -78,377 2.31% 30,689,360
2015-04-21 2015-04-17 0.511 59,499,153 +299,259 2.32% 30,395,820
2015-04-20 2015-04-16 0.539 59,199,894 +121,129 2.30% 31,904,640
2015-04-17 2015-04-15 0.550 59,078,765 +1,040,282 2.30% 32,502,680
2015-04-16 2015-04-14 0.561 58,038,483 +441,763 2.26% 32,582,000
2015-04-15 2015-04-13 0.533 57,596,720 -2,878,589 2.24% 30,717,300
2015-04-14 2015-04-10 0.443 60,475,309 +163,880 2.35% 26,820,500
2015-04-13 2015-04-09 0.443 60,311,429 -434,638 2.35% 26,747,820
2015-04-09 2015-04-02 0.438 60,746,067 +106,878 2.37% 26,599,560
2015-04-02 2015-03-31 0.415 60,639,189 -57,001 2.36% 25,191,080
2015-04-01 2015-03-30 0.415 60,696,190 -71,253 2.36% 25,214,760
2015-03-30 2015-03-26 0.393 60,767,443 +21,376 2.37% 23,879,800
2015-03-27 2015-03-25 0.404 60,746,067 +28,501 2.37% 24,553,440
2015-03-26 2015-03-24 0.404 60,717,566 -14,251 2.36% 24,541,920
2015-03-19 2015-03-17 0.404 60,731,817 -57,001 2.36% 24,547,680
2015-03-18 2015-03-16 0.404 60,788,818 -21,376 2.37% 24,570,720
2015-03-16 2015-03-12 0.410 60,810,194 -71,252 2.37% 24,920,740
2015-03-06 2015-03-04 0.415 60,881,446 -64,127 2.37% 25,291,720
2015-03-05 2015-03-03 0.415 60,945,573 +49,876 2.37% 25,318,360
2015-02-13 2015-02-11 0.432 60,895,697 +14,251 2.37% 26,323,220
2015-02-12 2015-02-10 0.421 60,881,446 +42,751 2.37% 25,633,500
2015-02-04 2015-02-02 0.432 60,838,695 -21,376 2.36% 26,298,580
2015-01-20 2015-01-16 0.421 60,860,071 -85,502 2.35% 25,624,500
2015-01-16 2015-01-14 0.421 60,945,573 -106,878 2.36% 25,660,500
2015-01-14 2015-01-12 0.421 61,052,451 +135,379 2.36% 25,705,500
2015-01-13 2015-01-09 0.421 60,917,072 -71,253 2.35% 25,648,500
2015-01-12 2015-01-08 0.421 60,988,325 -270,758 2.36% 25,678,500
2015-01-09 2015-01-07 0.410 61,259,083 -142,504 2.37% 25,104,700
2015-01-05 2014-12-31 0.404 61,401,587 -14,251 2.37% 24,818,400
2015-01-02 2014-12-29 0.399 61,415,838 -78,377 2.37% 24,479,380
2014-12-30 2014-12-24 0.399 61,494,215 -49,877 2.38% 24,510,620
2014-12-29 2014-12-22 0.393 61,544,092 -1,061,658 2.38% 24,185,000
2014-12-18 2014-12-16 0.354 62,605,750 +42,752 2.42% 22,141,980
2014-12-04 2014-12-02 0.393 62,562,998 +498,765 2.42% 24,585,400
2014-12-03 2014-12-01 0.393 62,064,233 -92,628 2.40% 24,389,400
2014-12-02 2014-11-28 0.399 62,156,861 -42,751 2.40% 24,774,740
2014-12-01 2014-11-27 0.415 62,199,612 -14,250 2.40% 25,839,320
2014-11-28 2014-11-26 0.415 62,213,862 +71,252 2.41% 25,845,240
2014-11-27 2014-11-25 0.415 62,142,610 -85,503 2.40% 25,815,640
2014-11-26 2014-11-24 0.421 62,228,113 +57,002 2.41% 26,200,500
2014-11-25 2014-11-21 0.427 62,171,111 -35,626 2.40% 26,525,520
2014-11-24 2014-11-20 0.427 62,206,737 -42,752 2.40% 26,540,720
2014-11-18 2014-11-14 0.404 62,249,489 -35,626 2.41% 25,161,120
2014-11-07 2014-11-05 0.404 62,285,115 +35,626 2.41% 25,175,520
2014-11-06 2014-11-04 0.415 62,249,489 -21,375 2.41% 25,860,040
2014-10-31 2014-10-29 0.410 62,270,864 +285,009 2.41% 25,519,340
2014-10-24 2014-10-22 0.421 61,985,855 +306,384 2.40% 26,098,500
2014-10-23 2014-10-21 0.421 61,679,471 +121,129 2.38% 25,969,500
2014-10-22 2014-10-20 0.427 61,558,342 +798,025 2.38% 26,264,080
2014-10-20 2014-10-16 0.432 60,760,317 +85,502 2.35% 26,264,700
2014-10-15 2014-10-13 0.432 60,674,815 +99,753 2.35% 26,227,740
2014-10-13 2014-10-09 0.438 60,575,062 +28,501 2.34% 26,524,680
2014-10-07 2014-10-03 0.432 60,546,561 -71,252 2.34% 26,172,300
2014-10-06 2014-09-30 0.432 60,617,813 -142,504 2.34% 26,203,100
2014-09-30 2014-09-26 0.438 60,760,317 +21,375 2.35% 26,605,800
2014-09-29 2014-09-25 0.438 60,738,942 -49,876 2.35% 26,596,440
2014-09-22 2014-09-18 0.455 60,788,818 +263,633 2.35% 27,642,060
2014-09-15 2014-09-11 0.449 60,525,185 +142,504 2.34% 27,182,400
2014-09-12 2014-09-10 0.443 60,382,681 +142,505 2.33% 26,779,420
2014-09-10 2014-09-05 0.455 60,240,176 -21,376 2.33% 27,392,580
2014-09-04 2014-09-02 0.460 60,261,552 +85,503 2.33% 27,740,600
2014-08-29 2014-08-27 0.460 60,176,049 -7,126 2.33% 27,701,240
2014-08-26 2014-08-22 0.443 60,183,175 +71,253 2.33% 26,690,940
2014-08-25 2014-08-21 0.438 60,111,922 +171,005 2.32% 26,321,880
2014-08-21 2014-08-19 0.472 59,940,917 +484,515 2.32% 28,266,000
2014-08-20 2014-08-18 0.477 59,456,402 +85,503 2.30% 28,371,300
2014-08-15 2014-08-13 0.511 59,370,899 -71,253 2.30% 30,330,300
2014-08-12 2014-08-08 0.511 59,442,152 -178,130 2.30% 30,366,700
2014-08-08 2014-08-06 0.500 59,620,282 +320,635 2.30% 29,788,300
2014-08-07 2014-08-05 0.494 59,299,647 +57,001 2.29% 29,295,200
2014-07-31 2014-07-29 0.500 59,242,646 +249,383 2.29% 29,599,620
2014-07-23 2014-07-21 0.533 58,993,263 -21,375 2.28% 31,462,100
2014-07-21 2014-07-17 0.539 59,014,638 -213,757 2.28% 31,804,800
2014-07-18 2014-07-16 0.539 59,228,395 -7,125 2.29% 31,920,000
2014-07-16 2014-07-14 0.511 59,235,520 -28,501 2.29% 30,261,140
2014-06-23 2014-06-19 0.511 59,264,021 +7,125 2.29% 30,275,700
2014-06-19 2014-06-17 0.545 59,256,896 -370,511 2.29% 32,268,020
2014-05-23 2014-05-21 0.438 59,627,407 +277,883 2.31% 26,109,720
2014-05-15 2014-05-13 0.444 59,349,524 +760,892 2.30% 26,325,547
2014-05-08 2014-05-05 0.449 58,588,632 +464,235 2.30% 26,321,220
2014-05-07 2014-05-02 0.478 58,124,397 +548,642 2.28% 27,765,360
2014-05-05 2014-04-30 0.466 57,575,755 +316,524 2.26% 26,848,440
2014-04-29 2014-04-25 0.489 57,259,231 +351,694 2.24% 28,003,320
2014-03-31 2014-03-27 0.466 56,907,537 -189,915 2.23% 26,536,840
2014-03-28 2014-03-26 0.461 57,097,452 +14,068 2.24% 26,300,700
2014-03-12 2014-03-10 0.523 57,083,384 -35,169 2.24% 29,865,040
2014-03-11 2014-03-07 0.517 57,118,553 -211,016 2.24% 29,558,620
2014-02-26 2014-02-24 0.466 57,329,569 -35,170 2.25% 26,733,640
2014-02-21 2014-02-19 0.466 57,364,739 +7,034 2.25% 26,750,040
2014-02-17 2014-02-13 0.478 57,357,705 -14,068 2.25% 27,399,120
2014-02-14 2014-02-12 0.483 57,371,773 -42,203 2.25% 27,732,100
2014-02-12 2014-02-10 0.472 57,413,976 +56,271 2.25% 27,099,500
2014-02-11 2014-02-07 0.472 57,357,705 +105,508 2.25% 27,072,940
2014-02-07 2014-02-05 0.483 57,252,197 +168,813 2.24% 27,674,300
2014-02-05 2014-01-30 0.483 57,083,384 +35,169 2.24% 27,592,700
2014-02-04 2014-01-28 0.489 57,048,215 -175,846 2.24% 27,900,120
2014-01-29 2014-01-27 0.483 57,224,061 -260,254 2.24% 27,660,700
2014-01-22 2014-01-20 0.472 57,484,315 -77,372 2.25% 27,132,700
2014-01-21 2014-01-17 0.466 57,561,687 +77,372 2.26% 26,841,880
2014-01-20 2014-01-16 0.461 57,484,315 -323,558 2.25% 26,478,900
2014-01-17 2014-01-15 0.461 57,807,873 +126,610 2.26% 26,627,940
2014-01-16 2014-01-14 0.449 57,681,263 +175,847 2.26% 25,913,580
2014-01-13 2014-01-09 0.444 57,505,416 -1,759 2.25% 25,507,560
2013-12-11 2013-12-09 0.483 57,507,175 +105,508 2.25% 27,797,550
2013-12-10 2013-12-06 0.489 57,401,667 +28,136 2.25% 28,072,980
2013-12-09 2013-12-05 0.489 57,373,531 +7,034 2.25% 28,059,220
2013-12-03 2013-11-29 0.500 57,366,497 -70,339 2.25% 28,708,240
2013-11-28 2013-11-26 0.489 57,436,836 -98,474 2.25% 28,090,180
2013-11-25 2013-11-21 0.495 57,535,310 +182,880 2.25% 28,465,530
2013-11-22 2013-11-20 0.483 57,352,430 +42,204 2.25% 27,722,750
2013-11-21 2013-11-19 0.495 57,310,226 +56,271 2.25% 28,354,170
2013-11-05 2013-11-01 0.506 57,253,955 -253,220 2.24% 28,977,510
2013-11-04 2013-10-31 0.500 57,507,175 -1,568,553 2.25% 28,778,640
2013-10-30 2013-10-28 0.512 59,075,728 +14,419,436 2.31% 30,235,500
2013-10-25 2013-10-23 0.500 44,656,292 -211,016 1.75% 22,347,600
2013-10-23 2013-10-21 0.500 44,867,308 -696,353 1.76% 22,453,200
2013-10-16 2013-10-11 0.540 45,563,661 -358,727 1.79% 24,615,450
2013-10-10 2013-10-08 0.517 45,922,388 -175,847 1.80% 23,764,650
2013-09-30 2013-09-26 0.500 46,098,235 +126,609 1.81% 23,069,200
2013-09-19 2013-09-17 0.512 45,971,626 -318,282 1.80% 23,528,700
2013-09-18 2013-09-16 0.512 46,289,908 -196,949 1.81% 23,691,600
2013-09-10 2013-09-06 0.517 46,486,857 +21,102 1.82% 24,056,760
2013-08-22 2013-08-20 0.523 46,465,755 -28,135 1.82% 24,310,080
2013-08-19 2013-08-15 0.512 46,493,890 +84,406 1.82% 23,796,000
2013-08-09 2013-08-07 0.517 46,409,484 -84,406 1.82% 24,016,720
2013-08-07 2013-08-05 0.529 46,493,890 -112,542 1.82% 24,589,200
2013-08-06 2013-08-02 0.535 46,606,432 -49,238 1.83% 24,913,760
2013-08-05 2013-08-01 0.535 46,655,670 -478,303 1.83% 24,940,080
2013-08-01 2013-07-30 0.495 47,133,973 +991,776 1.85% 23,319,480
2013-07-31 2013-07-29 0.506 46,142,197 +295,423 1.81% 23,353,600
2013-07-29 2013-07-25 0.523 45,846,774 +168,813 1.80% 23,986,240
2013-07-26 2013-07-24 0.523 45,677,961 +105,508 1.79% 23,897,920
2013-07-25 2013-07-23 0.523 45,572,453 +35,169 1.79% 23,842,720
2013-07-23 2013-07-19 0.512 45,537,284 +281,355 1.78% 23,306,400
2013-07-22 2013-07-18 0.523 45,255,929 +42,203 1.77% 23,677,120
2013-07-18 2013-07-16 0.529 45,213,726 +84,407 1.77% 23,912,160
2013-07-05 2013-07-03 0.506 45,129,319 +400,930 1.77% 22,840,960
2013-07-03 2013-06-28 0.523 44,728,389 +604,913 1.75% 23,401,120
2013-07-02 2013-06-27 0.517 44,123,476 +161,779 1.73% 22,833,720
2013-06-28 2013-06-26 0.523 43,961,697 +914,404 1.72% 23,000,000
2013-06-27 2013-06-25 0.546 43,047,293 +379,829 1.69% 23,500,800
2013-06-25 2013-06-21 0.569 42,667,464 -140,678 1.67% 24,264,000
2013-06-18 2013-06-14 0.573 42,808,142 -1,406,774 1.68% 24,540,323
2013-06-17 2013-06-13 0.562 44,214,916 -1,739,561 1.73% 24,839,839
2013-06-11 2013-06-07 0.568 45,954,477 -928,021 1.82% 26,080,560
2013-06-10 2013-06-06 0.568 46,882,498 -279,104 1.85% 26,607,240
2013-06-07 2013-06-05 0.568 47,161,602 -1,172,237 1.86% 26,765,640
2013-06-06 2013-06-04 0.573 48,333,839 -418,656 1.91% 27,708,000
2013-06-05 2013-06-03 0.562 48,752,495 -997,797 1.93% 27,389,040
2013-06-04 2013-05-31 0.568 49,750,292 -55,820 1.96% 28,234,800
2013-06-03 2013-05-30 0.545 49,806,112 -558,208 1.97% 27,124,400
2013-05-31 2013-05-29 0.573 50,364,320 -13,956 1.99% 28,872,000
2013-05-30 2013-05-28 0.573 50,378,276 -216,305 1.99% 28,880,000
2013-05-29 2013-05-27 0.573 50,594,581 -41,866 2.00% 29,004,000
2013-05-28 2013-05-24 0.573 50,636,447 -572,163 2.00% 29,028,000
2013-05-24 2013-05-22 0.585 51,208,610 +34,888 2.02% 29,943,120
2013-05-23 2013-05-21 0.573 51,173,722 -1,479,251 2.02% 29,336,000
2013-05-21 2013-05-16 0.608 52,652,973 -90,709 2.08% 31,995,040
2013-05-20 2013-05-15 0.619 52,743,682 -418,656 2.08% 32,654,880
2013-05-16 2013-05-14 0.585 53,162,338 -348,880 2.10% 31,085,520
2013-05-15 2013-05-13 0.585 53,511,218 -600,074 2.11% 31,289,520
2013-05-13 2013-05-09 0.556 54,111,292 -418,656 2.14% 30,089,400
2013-05-10 2013-05-08 0.550 54,529,948 -348,880 2.15% 30,009,600
2013-05-09 2013-05-07 0.550 54,878,828 -1,562,982 2.17% 30,201,600
2013-05-07 2013-05-03 0.510 56,441,810 -488,433 2.23% 28,796,840
2013-04-30 2013-04-26 0.487 56,930,243 +348,880 2.25% 27,740,600
2013-04-29 2013-04-25 0.487 56,581,363 +34,888 2.23% 27,570,600
2013-04-17 2013-04-15 0.487 56,546,475 +69,777 2.23% 27,553,600
2013-04-16 2013-04-12 0.482 56,476,698 -209,329 2.23% 27,195,840
2013-04-10 2013-04-08 0.476 56,686,027 +139,552 2.24% 26,971,680
2013-04-08 2013-04-03 0.487 56,546,475 +348,881 2.23% 27,553,600
2013-04-05 2013-04-02 0.482 56,197,594 +48,843 2.22% 27,061,440
2013-04-03 2013-03-28 0.482 56,148,751 +118,619 2.22% 27,037,920
2013-04-02 2013-03-27 0.487 56,030,132 +48,843 2.21% 27,302,000
2013-03-28 2013-03-26 0.487 55,981,289 +76,754 2.21% 27,278,200
2013-03-27 2013-03-25 0.482 55,904,535 +41,865 2.21% 26,920,320
2013-03-21 2013-03-19 0.476 55,862,670 +1,032,685 2.21% 26,579,920
2013-03-20 2013-03-18 0.470 54,829,985 +90,709 2.17% 25,774,240
2013-03-19 2013-03-15 0.487 54,739,276 +139,552 2.16% 26,673,000
2013-03-18 2013-03-14 0.487 54,599,724 +83,731 2.16% 26,605,000
2013-03-15 2013-03-13 0.482 54,515,993 +934,999 2.15% 26,251,680
2013-03-14 2013-03-12 0.493 53,580,994 +293,059 2.12% 26,415,760
2013-03-13 2013-03-11 0.493 53,287,935 +20,933 2.10% 26,271,280
2013-03-12 2013-03-08 0.493 53,267,002 +90,709 2.10% 26,260,960
2013-03-11 2013-03-07 0.499 53,176,293 +104,664 2.10% 26,521,080
2013-03-07 2013-03-05 0.499 53,071,629 -313,992 2.10% 26,468,880
2013-03-01 2013-02-27 0.482 53,385,621 +83,731 2.11% 25,707,360
2013-02-27 2013-02-25 0.482 53,301,890 +174,440 2.11% 25,667,040
2013-02-26 2013-02-22 0.476 53,127,450 +118,619 2.10% 25,278,480
2013-02-25 2013-02-21 0.482 53,008,831 +13,955 2.09% 25,525,920
2013-02-22 2013-02-20 0.476 52,994,876 +383,768 2.09% 25,215,400
2013-02-15 2013-02-08 0.504 52,611,108 -209,328 2.08% 26,540,800
2013-02-14 2013-02-07 0.493 52,820,436 -139,552 2.09% 26,040,800
2013-02-08 2013-02-06 0.487 52,959,988 -83,731 2.09% 25,806,000
2013-02-07 2013-02-05 0.470 53,043,719 -502,387 2.10% 24,934,560
2013-02-06 2013-02-04 0.453 53,546,106 -593,096 2.11% 24,249,840
2013-02-05 2013-02-01 0.459 54,139,202 -586,119 2.14% 24,828,800
2013-02-01 2013-01-30 0.436 54,725,321 +376,791 2.16% 23,842,720
2013-01-31 2013-01-29 0.436 54,348,530 +320,969 2.15% 23,678,560
2013-01-25 2013-01-23 0.447 54,027,561 -286,081 2.13% 24,158,160
2013-01-23 2013-01-21 0.418 54,313,642 +655,894 2.15% 22,729,280
2013-01-22 2013-01-18 0.401 53,657,748 +313,992 2.12% 21,532,000
2013-01-21 2013-01-17 0.401 53,343,756 -167,462 2.11% 21,406,000
2013-01-18 2013-01-16 0.413 53,511,218 +27,910 2.11% 22,086,720
2013-01-16 2013-01-14 0.413 53,483,308 +788,469 2.11% 22,075,200
2013-01-14 2013-01-10 0.413 52,694,839 +809,402 2.08% 21,749,760
2013-01-11 2013-01-09 0.413 51,885,437 +551,230 2.05% 21,415,680
2013-01-09 2013-01-07 0.396 51,334,207 +516,343 2.03% 20,305,320
2013-01-08 2013-01-04 0.396 50,817,864 -27,911 2.01% 20,101,080
2013-01-07 2013-01-03 0.401 50,845,775 +34,888 2.01% 20,403,600
2013-01-03 2012-12-31 0.418 50,810,887 +41,866 2.01% 21,263,440
2012-12-27 2012-12-20 0.401 50,769,021 -41,866 2.01% 20,372,800
2012-12-21 2012-12-19 0.401 50,810,887 -307,014 2.01% 20,389,600
2012-12-17 2012-12-13 0.413 51,117,901 -109,898 2.02% 21,098,880
2012-12-07 2012-12-05 0.407 51,227,799 +111,642 2.02% 20,850,570
2012-11-27 2012-11-23 0.424 51,116,157 +348,880 2.02% 21,684,220
2012-11-23 2012-11-21 0.418 50,767,277 +34,888 2.01% 21,245,190
2012-11-06 2012-11-02 0.470 50,732,389 -202,350 2.00% 23,848,060
2012-10-19 2012-10-17 0.424 50,934,739 -139,552 2.01% 21,607,260
2012-10-17 2012-10-15 0.413 51,074,291 +104,664 2.02% 21,080,880
2012-10-12 2012-10-10 0.430 50,969,627 +104,664 2.01% 21,914,250
2012-10-11 2012-10-09 0.430 50,864,963 +125,597 2.01% 21,869,250
2012-10-10 2012-10-08 0.430 50,739,366 -55,821 2.00% 21,815,250
2012-10-08 2012-10-04 0.436 50,795,187 -104,664 2.00% 22,130,440
2012-10-05 2012-10-03 0.430 50,899,851 -244,216 2.01% 21,884,250
2012-10-04 2012-09-28 0.424 51,144,067 -87,220 2.02% 21,696,060
2012-09-25 2012-09-21 0.441 51,231,287 -425,634 2.01% 22,614,130
2012-09-17 2012-09-13 0.430 51,656,921 -139,552 2.03% 22,209,750
2012-09-14 2012-09-12 0.436 51,796,473 +104,664 2.04% 22,566,680
2012-08-30 2012-08-28 0.447 51,691,809 -20,933 2.03% 23,113,740
2012-08-29 2012-08-27 0.447 51,712,742 -320,969 2.03% 23,123,100
2012-08-22 2012-08-20 0.453 52,033,711 +34,888 2.05% 23,564,910
2012-08-15 2012-08-13 0.453 51,998,823 -27,911 2.89% 23,549,110
2012-07-31 2012-07-27 0.470 52,026,734 -6,977 2.89% 24,456,500
2012-07-20 2012-07-18 0.447 52,033,711 -27,911 2.89% 23,266,620
2012-07-17 2012-07-13 0.464 52,061,622 -97,686 2.89% 24,174,450
2012-07-13 2012-07-11 0.476 52,159,308 +418,656 2.90% 24,817,830
2012-07-04 2012-06-29 0.493 51,740,652 +34,888 2.87% 25,508,460
2012-06-25 2012-06-21 0.504 51,705,764 -55,821 2.87% 26,084,080
2012-06-19 2012-06-15 0.493 51,761,585 +174,440 2.87% 25,518,780
2012-06-18 2012-06-14 0.487 51,587,145 -160,485 2.86% 25,137,050
2012-06-15 2012-06-13 0.499 51,747,630 +69,776 2.87% 25,808,550
2012-06-14 2012-06-12 0.499 51,677,854 +523,320 2.87% 25,773,750
2012-06-13 2012-06-11 0.504 51,154,534 +355,858 2.84% 25,806,000
2012-06-11 2012-06-07 0.510 50,798,676 +139,552 2.82% 25,917,690
2012-06-08 2012-06-06 0.504 50,659,124 +279,104 2.81% 25,556,080
2012-06-07 2012-06-05 0.499 50,380,020 -55,821 2.80% 25,126,470
2012-06-05 2012-06-01 0.504 50,435,841 -872,200 2.80% 25,443,440
2012-06-04 2012-05-31 0.516 51,308,041 +369,813 2.85% 26,471,700
2012-05-31 2012-05-29 0.499 50,938,228 +593,096 2.83% 25,404,870
2012-05-29 2012-05-25 0.504 50,345,132 -62,798 2.79% 25,397,680
2012-05-28 2012-05-24 0.504 50,407,930 -523,320 2.80% 25,429,360
2012-05-23 2012-05-21 0.504 50,931,250 +6,977 2.83% 25,693,360
2012-05-22 2012-05-18 0.516 50,924,273 +83,731 2.83% 26,273,700
2012-05-21 2012-05-17 0.516 50,840,542 -655,894 2.82% 26,230,500
2012-05-18 2012-05-16 0.510 51,496,436 +621,006 2.86% 26,273,690
2012-05-17 2012-05-15 0.516 50,875,430 -467,499 2.82% 26,248,500
2012-05-16 2012-05-14 0.499 51,342,929 +1,283,879 2.85% 25,606,710
2012-05-15 2012-05-11 0.499 50,059,050 +425,633 2.78% 24,966,390
2012-05-14 2012-05-10 0.504 49,633,417 +69,776 2.76% 25,038,640
2012-05-11 2012-05-09 0.504 49,563,641 -139,552 2.75% 25,003,440
2012-05-10 2012-05-08 0.499 49,703,193 +69,776 2.76% 24,788,910
2012-05-08 2012-05-04 0.504 49,633,417 +174,440 2.76% 25,038,640
2012-05-07 2012-05-03 0.504 49,458,977 +139,552 2.75% 24,950,640
2012-05-04 2012-05-02 0.510 49,319,425 +83,731 2.74% 25,162,970
2012-05-02 2012-04-27 0.499 49,235,694 -174,440 2.73% 24,555,750
2012-04-30 2012-04-26 0.504 49,410,134 +425,634 2.74% 24,926,000
2012-04-27 2012-04-25 0.510 48,984,500 +209,328 2.72% 24,992,090
2012-04-26 2012-04-24 0.510 48,775,172 -530,298 2.71% 24,885,290
2012-04-25 2012-04-23 0.522 49,305,470 +1,221,081 2.74% 25,721,150
2012-04-18 2012-04-16 0.539 48,084,389 +125,596 2.67% 25,911,100
2012-04-17 2012-04-13 0.562 47,958,793 -2,714,286 2.66% 26,943,140
2012-04-12 2012-04-10 0.522 50,673,079 +279,104 2.81% 26,434,590
2012-04-10 2012-04-03 0.482 50,393,975 -355,858 2.80% 24,266,760
2012-04-05 2012-04-02 0.493 50,749,833 -13,955 2.82% 25,019,980
2012-04-03 2012-03-30 0.499 50,763,788 +118,619 2.82% 25,317,870
2012-04-02 2012-03-29 0.493 50,645,169 -195,373 2.81% 24,968,380
2012-03-27 2012-03-23 0.482 50,840,542 -139,552 2.82% 24,481,800
2012-03-26 2012-03-22 0.482 50,980,094 +286,082 2.83% 24,549,000
2012-03-23 2012-03-21 0.482 50,694,012 +453,544 2.81% 24,411,240
2012-03-21 2012-03-19 0.487 50,240,468 +90,709 2.79% 24,480,850
2012-03-20 2012-03-16 0.482 50,149,759 +313,992 2.78% 24,149,160
2012-03-19 2012-03-15 0.482 49,835,767 +362,835 2.77% 23,997,960
2012-03-16 2012-03-14 0.482 49,472,932 +76,754 2.75% 23,823,240
2012-03-15 2012-03-13 0.482 49,396,178 +453,544 2.74% 23,786,280
2012-03-14 2012-03-12 0.487 48,942,634 +69,776 2.72% 23,848,450
2012-03-13 2012-03-09 0.493 48,872,858 -188,396 2.71% 24,094,620
2012-03-09 2012-03-07 0.510 49,061,254 +13,956 2.72% 25,031,250
2012-03-08 2012-03-06 0.522 49,047,298 +2,818,950 2.72% 25,586,470
2012-03-07 2012-03-05 0.504 46,228,348 +1,325,744 2.57% 23,320,880
2012-03-06 2012-03-02 0.487 44,902,604 +41,866 2.49% 21,879,850
2012-03-05 2012-03-01 0.499 44,860,738 -1,625,781 2.49% 22,373,790
2012-03-02 2012-02-29 0.487 46,486,519 -2,330,519 2.58% 22,651,650
2012-03-01 2012-02-28 0.470 48,817,038 -320,969 2.71% 22,947,700
2012-02-29 2012-02-27 0.447 49,138,007 -355,858 2.73% 21,971,820
2012-02-28 2012-02-24 0.447 49,493,865 -223,283 2.75% 22,130,940
2012-02-27 2012-02-23 0.447 49,717,148 -586,118 2.76% 22,230,780
2012-02-24 2012-02-22 0.453 50,303,266 -41,866 2.79% 22,781,230
2012-02-23 2012-02-21 0.464 50,345,132 -251,194 2.79% 23,377,410
2012-02-21 2012-02-17 0.476 50,596,326 -43,610 2.81% 24,074,150
2012-02-20 2012-02-16 0.476 50,639,936 +153,508 2.81% 24,094,900
2012-02-17 2012-02-15 0.482 50,486,428 +27,910 2.80% 24,311,280
2012-02-15 2012-02-13 0.476 50,458,518 -118,619 2.80% 24,008,580
2012-02-14 2012-02-10 0.487 50,577,137 -279,104 2.81% 24,644,900
2012-02-13 2012-02-09 0.482 50,856,241 -286,082 2.82% 24,489,360
2012-02-10 2012-02-08 0.482 51,142,323 -48,843 2.84% 24,627,120
2012-02-09 2012-02-07 0.476 51,191,166 -397,723 2.84% 24,357,180
2012-02-08 2012-02-06 0.476 51,588,889 +20,932 2.86% 24,546,420
2012-02-07 2012-02-03 0.453 51,567,957 +279,104 2.86% 23,353,980
2012-02-06 2012-02-02 0.447 51,288,853 +69,776 2.85% 22,933,560
2012-02-03 2012-02-01 0.453 51,219,077 +502,388 2.84% 23,195,980
2012-02-02 2012-01-31 0.453 50,716,689 +104,664 2.82% 22,968,460
2012-01-30 2012-01-26 0.493 50,612,025 +118,619 2.81% 24,952,040
2012-01-27 2012-01-20 0.482 50,493,406 -648,917 2.80% 24,314,640
2012-01-26 2012-01-19 0.453 51,142,323 -2,379,362 2.84% 23,161,220
2012-01-20 2012-01-18 0.482 53,521,685 +627,984 2.97% 25,772,880
2012-01-19 2012-01-17 0.482 52,893,701 -537,275 2.94% 25,470,480
2012-01-18 2012-01-16 0.424 53,430,976 -111,641 2.97% 22,666,200
2012-01-17 2012-01-13 0.355 53,542,617 -872,201 2.97% 19,030,280
2012-01-16 2012-01-12 0.344 54,414,818 +641,940 3.02% 18,716,400
2012-01-13 2012-01-11 0.321 53,772,878 +34,888 2.99% 17,262,560
2012-01-11 2012-01-09 0.355 53,737,990 -34,888 2.98% 19,099,720
2012-01-05 2012-01-03 0.284 53,772,878 +34,888 2.99% 15,289,696
2012-01-04 2011-12-30 0.277 53,737,990 -279,104 2.98% 14,910,104
2012-01-03 2011-12-29 0.259 54,017,094 -3,489 3.00% 13,996,632
2011-12-30 2011-12-28 0.261 54,020,583 -83,731 3.00% 14,121,408
2011-12-29 2011-12-23 0.248 54,104,314 -48,844 3.00% 13,398,912
2011-12-23 2011-12-21 0.247 54,153,158 +397,724 3.01% 13,348,920
2011-12-22 2011-12-20 0.241 53,755,434 +13,662,141 2.98% 12,942,720
2011-12-19 2011-12-15 0.247 40,093,293 +6,978 2.23% 9,883,120
2011-12-16 2011-12-14 0.249 40,086,315 +13,955 2.23% 9,973,320
2011-12-15 2011-12-13 0.247 40,072,360 +34,888 2.22% 9,877,960
2011-12-12 2011-12-08 0.247 40,037,472 +153,508 2.22% 9,869,360
2011-12-08 2011-12-06 0.244 39,883,964 +244,216 2.21% 9,740,064
2011-12-07 2011-12-05 0.244 39,639,748 +914,065 2.20% 9,680,424
2011-12-06 2011-12-02 0.244 38,725,683 +146,530 2.15% 9,457,200
2011-12-05 2011-12-01 0.238 38,579,153 +104,664 2.14% 9,200,256
2011-12-01 2011-11-29 0.241 38,474,489 +139,552 2.14% 9,263,520
2011-11-29 2011-11-25 0.247 38,334,937 -20,933 2.13% 9,449,680
2011-11-25 2011-11-23 0.247 38,355,870 +439,589 2.13% 9,454,840
2011-11-23 2011-11-21 0.245 37,916,281 -6,978 2.10% 9,303,008
2011-11-15 2011-11-11 0.245 37,923,259 +97,687 2.11% 9,304,720
2011-11-14 2011-11-10 0.249 37,825,572 -69,776 2.10% 9,410,856
2011-11-10 2011-11-08 0.245 37,895,348 +6,977 2.10% 9,297,872
2011-11-09 2011-11-07 0.241 37,888,371 +62,799 2.10% 9,122,400
2011-11-08 2011-11-04 0.241 37,825,572 -20,933 2.10% 9,107,280
2011-11-07 2011-11-03 0.255 37,846,505 +69,776 2.10% 9,633,024
2011-09-28 2011-09-26 0.243 37,776,729 -6,978 2.10% 9,182,144
2011-09-27 2011-09-23 0.252 37,783,707 +6,978 2.10% 9,530,400
2011-08-09 2011-08-05 0.310 37,776,729 -174,440 2.10% 11,694,240
2011-08-01 2011-07-28 0.338 37,951,169 +181,417 2.11% 12,836,040
2011-07-15 2011-07-13 0.361 37,769,752 -174,440 2.10% 13,640,760
2011-07-13 2011-07-11 0.338 37,944,192 -230,260 2.11% 12,833,680
2011-07-11 2011-07-07 0.344 38,174,452 +104,664 2.12% 13,130,400
2011-07-05 2011-06-30 0.350 38,069,788 -523,320 2.11% 13,312,640
2011-06-23 2011-06-21 0.344 38,593,108 +104,664 2.14% 13,274,400
2011-06-13 2011-06-09 0.361 38,488,444 -97,687 2.14% 13,900,320
2011-06-10 2011-06-08 0.361 38,586,131 -6,977 2.14% 13,935,600
2011-06-07 2011-06-02 0.367 38,593,108 -27,911 2.14% 14,159,360
2011-05-31 2011-05-27 0.355 38,621,019 -195,373 2.14% 13,726,800
2011-05-26 2011-05-24 0.350 38,816,392 -2,344,473 2.15% 13,573,720
2011-05-25 2011-05-23 0.378 41,160,865 +139,552 2.28% 15,573,360
2011-05-24 2011-05-20 0.373 41,021,313 +139,552 2.28% 15,285,400
2011-05-20 2011-05-18 0.373 40,881,761 -139,552 2.27% 15,233,400
2011-05-17 2011-05-13 0.367 41,021,313 +55,820 2.28% 15,050,240
2011-05-13 2011-05-11 0.373 40,965,493 -4,863,387 2.27% 15,264,600
2011-05-12 2011-05-09 0.390 45,828,880 +488,432 2.54% 17,864,960
2011-05-09 2011-05-05 0.390 45,340,448 +697,760 2.52% 17,674,560
2011-05-05 2011-05-03 0.378 44,642,688 -872,200 2.48% 16,890,720
2011-05-04 2011-04-29 0.390 45,514,888 +146,530 2.53% 17,742,560
2011-04-29 2011-04-27 0.384 45,368,358 +348,880 2.52% 17,425,360
2011-04-28 2011-04-26 0.390 45,019,478 +607,051 2.50% 17,549,440
2011-04-27 2011-04-21 0.401 44,412,427 +383,768 2.47% 17,822,000
2011-04-20 2011-04-18 0.407 44,028,659 -2,539,847 2.44% 17,920,400
2011-04-19 2011-04-15 0.418 46,568,506 -6,977 2.59% 19,488,080
2011-04-18 2011-04-14 0.430 46,575,483 -565,186 2.59% 20,025,000
2011-04-15 2011-04-13 0.436 47,140,669 +2,023,504 2.62% 20,538,240
2011-04-14 2011-04-12 0.413 45,117,165 +341,903 2.50% 18,622,080
2011-04-13 2011-04-11 0.424 44,775,262 +27,910 2.49% 18,994,320
2011-04-12 2011-04-08 0.418 44,747,352 +97,686 2.48% 18,725,960
2011-04-11 2011-04-07 0.430 44,649,666 -307,014 2.48% 19,197,000
2011-04-08 2011-04-06 0.401 44,956,680 -690,783 2.50% 18,040,400
2011-04-07 2011-04-04 0.396 45,647,463 -20,932 2.53% 18,055,920
2011-04-04 2011-03-31 0.355 45,668,395 +20,932 2.54% 16,231,600
2011-03-30 2011-03-28 0.350 45,647,463 +27,911 2.53% 15,962,480
2011-03-29 2011-03-25 0.355 45,619,552 -1,046,640 2.53% 16,214,240
2011-03-28 2011-03-24 0.367 46,666,192 +2,791,040 2.59% 17,121,280
2011-03-24 2011-03-22 0.373 43,875,152 -900,110 2.44% 16,348,800
2011-03-23 2011-03-21 0.384 44,775,262 +111,641 2.49% 17,197,560
2011-03-22 2011-03-18 0.390 44,663,621 +2,651,488 2.48% 17,410,720
2011-03-21 2011-03-17 0.361 42,012,133 +230,261 2.33% 15,172,920
2011-03-18 2011-03-16 0.367 41,781,872 +34,888 2.32% 15,329,280
2011-03-17 2011-03-15 0.367 41,746,984 +900,111 2.32% 15,316,480
2011-03-16 2011-03-14 0.373 40,846,873 -6,978 2.27% 15,220,400
2011-03-15 2011-03-11 0.367 40,853,851 +202,350 2.27% 14,988,800
2011-03-14 2011-03-10 0.373 40,651,501 +467,500 2.26% 15,147,600
2011-03-11 2011-03-09 0.378 40,184,001 +683,805 2.23% 15,203,760
2011-03-10 2011-03-08 0.384 39,500,196 -167,463 2.19% 15,171,480
2011-03-09 2011-03-07 0.390 39,667,659 -1,890,930 2.20% 15,463,200
2011-03-08 2011-03-04 0.401 41,558,589 +62,799 2.31% 16,676,800
2011-03-04 2011-03-02 0.401 41,495,790 -55,821 2.30% 16,651,600
2011-03-02 2011-02-28 0.384 41,551,611 +90,709 2.31% 15,959,400
2011-03-01 2011-02-25 0.390 41,460,902 +6,977 2.30% 16,162,240
2011-02-28 2011-02-24 0.384 41,453,925 +425,634 2.30% 15,921,880
2011-02-24 2011-02-22 0.407 41,028,291 +6,978 2.28% 16,699,200
2011-02-23 2011-02-21 0.407 41,021,313 +20,932 2.28% 16,696,360
2011-02-21 2011-02-17 0.407 41,000,381 -593,096 2.28% 16,687,840
2011-02-18 2011-02-16 0.390 41,593,477 -2,023,504 2.31% 16,213,920
2011-02-17 2011-02-15 0.424 43,616,981 -816,379 2.42% 18,502,960
2011-02-16 2011-02-14 0.424 44,433,360 -1,695,557 2.47% 18,849,280
2011-02-15 2011-02-11 0.447 46,128,917 +139,552 2.56% 20,626,320
2011-02-10 2011-02-08 0.459 45,989,365 +97,686 2.55% 21,091,200
2011-02-09 2011-02-07 0.459 45,891,679 +34,888 2.55% 21,046,400
2011-02-08 2011-02-02 0.464 45,856,791 -69,776 2.55% 21,293,280
2011-01-31 2011-01-27 0.464 45,926,567 -69,776 2.55% 21,325,680
2011-01-26 2011-01-24 0.464 45,996,343 +293,060 2.55% 21,358,080
2011-01-25 2011-01-21 0.464 45,703,283 +48,843 2.54% 21,222,000
2011-01-20 2011-01-18 0.447 45,654,440 +41,865 2.53% 20,414,160
2011-01-18 2011-01-14 0.447 45,612,575 +118,620 2.53% 20,395,440
2011-01-14 2011-01-12 0.470 45,493,955 +6,977 2.85% 21,385,600
2011-01-12 2011-01-10 0.459 45,486,978 +104,664 2.85% 20,860,800
2011-01-11 2011-01-07 0.447 45,382,314 +34,888 2.84% 20,292,480
2011-01-10 2011-01-06 0.459 45,347,426 -209,328 2.84% 20,796,800
2011-01-07 2011-01-05 0.459 45,556,754 +27,911 2.85% 20,892,800
2011-01-06 2011-01-04 0.453 45,528,843 +495,409 2.85% 20,619,000
2011-01-05 2011-01-03 0.464 45,033,434 -13,955 2.82% 20,910,960
2011-01-04 2010-12-31 0.447 45,047,389 -725,670 2.82% 20,142,720
2010-12-30 2010-12-28 0.453 45,773,059 +55,820 2.87% 20,729,600
2010-12-29 2010-12-24 0.430 45,717,239 +174,440 2.86% 19,656,000
2010-12-28 2010-12-22 0.453 45,542,799 +132,575 2.85% 20,625,320
2010-12-23 2010-12-21 0.453 45,410,224 -286,082 2.85% 20,565,280
2010-12-21 2010-12-17 0.464 45,696,306 +20,933 2.86% 21,218,760
2010-12-20 2010-12-16 0.493 45,675,373 -586,118 2.86% 22,518,240
2010-12-17 2010-12-15 0.510 46,261,491 -544,253 2.90% 23,602,800
2010-12-16 2010-12-14 0.527 46,805,744 -650,661 2.93% 24,685,440
2010-12-15 2010-12-13 0.527 47,456,405 +741,370 2.97% 25,028,600
2010-12-14 2010-12-10 0.499 46,715,035 -369,813 2.93% 23,298,600
2010-12-13 2010-12-09 0.464 47,084,848 +55,821 2.95% 21,863,520
2010-12-10 2010-12-08 0.470 47,029,027 -516,343 2.95% 22,107,200
2010-12-09 2010-12-07 0.476 47,545,370 +654,150 2.98% 22,622,480
2010-12-08 2010-12-06 0.470 46,891,220 +209,328 2.94% 22,042,420
2010-12-07 2010-12-03 0.464 46,681,892 +244,216 2.92% 21,676,410
2010-12-06 2010-12-02 0.476 46,437,676 +230,261 2.91% 22,095,430
2010-12-03 2010-12-01 0.436 46,207,415 +181,418 2.90% 20,131,640
2010-12-02 2010-11-30 0.482 46,025,997 -62,799 2.88% 22,163,400
2010-11-30 2010-11-26 0.459 46,088,796 -34,888 2.89% 21,136,800
2010-11-25 2010-11-23 0.436 46,123,684 +34,888 2.89% 20,095,160
2010-11-23 2010-11-19 0.430 46,088,796 -251,193 2.89% 19,815,750
2010-11-18 2010-11-16 0.447 46,339,989 -31,400 2.90% 20,720,700
2010-11-16 2010-11-12 0.453 46,371,389 +355,858 2.91% 21,000,570
2010-11-15 2010-11-11 0.453 46,015,531 +244,216 2.88% 20,839,410
2010-11-12 2010-11-10 0.453 45,771,315 +654,150 2.87% 20,728,810
2010-11-11 2010-11-09 0.447 45,117,165 -97,686 2.83% 20,173,920
2010-11-10 2010-11-08 0.447 45,214,851 -6,978 2.83% 20,217,600
2010-11-08 2010-11-04 0.453 45,221,829 +76,754 2.83% 20,479,960
2010-11-05 2010-11-03 0.464 45,145,075 +550,358 2.83% 20,962,800
2010-11-04 2010-11-02 0.482 44,594,717 +27,910 2.79% 21,474,180
2010-11-03 2010-11-01 0.470 44,566,807 -1,046,640 2.79% 20,949,770
2010-11-02 2010-10-29 0.476 45,613,447 +104,664 2.86% 21,703,255
2010-10-29 2010-10-27 0.493 45,508,783 -55,821 2.85% 22,436,110
2010-10-28 2010-10-26 0.493 45,564,604 +230,261 2.86% 22,463,630
2010-10-27 2010-10-25 0.453 45,334,343 +334,925 2.84% 20,530,915
2010-10-25 2010-10-21 0.436 44,999,418 +6,978 2.82% 19,605,340
2010-10-22 2010-10-20 0.430 44,992,440 +41,865 2.82% 19,344,375
2010-10-21 2010-10-19 0.453 44,950,575 +55,821 2.82% 20,357,115
2010-10-20 2010-10-18 0.436 44,894,754 -55,821 2.81% 19,559,740
2010-10-19 2010-10-15 0.464 44,950,575 +69,776 2.82% 20,872,485
2010-10-15 2010-10-13 0.476 44,880,799 -320,969 2.81% 21,354,655
2010-10-14 2010-10-12 0.470 45,201,768 +537,275 2.83% 21,248,250
2010-10-13 2010-10-11 0.482 44,664,493 +160,485 2.80% 21,507,780
2010-10-12 2010-10-08 0.482 44,504,008 +160,485 2.79% 21,430,500
2010-10-11 2010-10-07 0.482 44,343,523 +355,857 2.78% 21,353,220
2010-10-08 2010-10-06 0.504 43,987,666 +90,709 2.76% 22,190,520
2010-10-07 2010-10-05 0.522 43,896,957 +41,866 2.75% 22,899,695
2010-10-06 2010-10-04 0.522 43,855,091 +83,731 2.75% 22,877,855
2010-10-05 2010-09-30 0.539 43,771,360 -251,194 2.74% 23,586,950
2010-09-30 2010-09-28 0.539 44,022,554 -48,843 2.76% 23,722,310
2010-09-29 2010-09-27 0.573 44,071,397 +55,821 2.76% 25,264,500
2010-09-28 2010-09-24 0.568 44,015,576 -27,911 2.76% 24,980,175
2010-09-24 2010-09-21 0.545 44,043,487 +55,821 2.76% 23,986,075
2010-09-22 2010-09-20 0.527 43,987,666 -404,701 2.76% 23,199,180
2010-09-21 2010-09-17 0.510 44,392,367 +40,122 2.78% 22,649,165
2010-09-20 2010-09-16 0.487 44,352,245 -181,418 2.78% 21,611,675
2010-09-17 2010-09-15 0.487 44,533,663 +83,731 2.79% 21,700,075
2010-09-16 2010-09-14 0.493 44,449,932 -195,373 2.79% 21,914,090
2010-09-15 2010-09-13 0.476 44,645,305 -439,588 2.80% 21,242,605
2010-09-14 2010-09-10 0.493 45,084,893 -341,903 2.97% 22,227,130
2010-09-10 2010-09-08 0.482 45,426,796 -348,880 2.99% 21,874,860
2010-09-08 2010-09-06 0.493 45,775,676 -6,978 3.01% 22,567,690
2010-09-06 2010-09-02 0.493 45,782,654 -62,798 3.01% 22,571,130
2010-09-03 2010-09-01 0.499 45,845,452 -6,978 3.02% 22,864,905
2010-09-02 2010-08-31 0.482 45,852,430 +167,463 3.02% 22,079,820
2010-09-01 2010-08-30 0.482 45,684,967 -683,805 3.01% 21,999,180
2010-08-31 2010-08-27 0.459 46,368,772 +345,391 3.05% 21,265,200
2010-08-30 2010-08-26 0.482 46,023,381 -516,342 3.05% 22,162,140
2010-08-26 2010-08-24 0.522 46,539,723 -69,776 3.08% 24,278,345
2010-08-25 2010-08-23 0.545 46,609,499 -1,489,718 3.09% 25,383,525
2010-08-24 2010-08-20 0.573 48,099,217 -516,342 3.19% 27,573,500
2010-08-20 2010-08-18 0.619 48,615,559 -137,808 3.22% 30,099,060
2010-08-19 2010-08-17 0.631 48,753,367 +1,003,030 3.23% 30,743,350
2010-08-18 2010-08-16 0.631 47,750,337 -34,888 3.16% 30,110,850
2010-08-16 2010-08-12 0.631 47,785,225 -209,328 3.17% 30,132,850
2010-08-09 2010-08-05 0.642 47,994,553 -55,821 3.18% 30,815,120
2010-08-06 2010-08-04 0.642 48,050,374 -90,708 3.18% 30,850,960
2010-08-05 2010-08-03 0.654 48,141,082 -432,612 3.19% 31,461,150
2010-08-04 2010-08-02 0.642 48,573,694 -174,440 3.22% 31,186,960
2010-08-03 2010-07-30 0.642 48,748,134 -174,440 3.23% 31,298,960
2010-08-02 2010-07-29 0.654 48,922,574 -697,760 3.24% 31,971,870
2010-07-30 2010-07-28 0.642 49,620,334 +6,978 3.29% 31,858,960
2010-07-29 2010-07-27 0.665 49,613,356 -13,955 3.29% 32,992,140
2010-07-28 2010-07-26 0.665 49,627,311 +104,664 3.29% 33,001,420
2010-07-27 2010-07-23 0.665 49,522,647 -608,796 3.28% 32,931,820
2010-07-26 2010-07-22 0.676 50,131,443 -104,664 3.32% 33,911,430
2010-07-23 2010-07-21 0.676 50,236,107 -132,574 3.33% 33,982,230
2010-07-22 2010-07-20 0.688 50,368,681 -6,978 3.34% 34,649,400
2010-07-21 2010-07-19 0.665 50,375,659 -320,970 3.34% 33,499,060
2010-07-20 2010-07-16 0.676 50,696,629 +87,220 3.36% 34,293,750
2010-07-19 2010-07-15 0.676 50,609,409 -90,708 3.35% 34,234,750
2010-07-16 2010-07-14 0.676 50,700,117 -6,978 3.36% 34,296,110
2010-07-15 2010-07-13 0.688 50,707,095 +20,933 3.36% 34,882,200
2010-07-13 2010-07-09 0.688 50,686,162 +5,647,495 3.36% 34,867,800
2010-07-06 2010-07-02 0.654 45,038,667 -20,933 2.98% 29,433,660
2010-07-02 2010-06-29 0.631 45,059,600 +97,687 2.99% 28,414,100
2010-06-28 2010-06-24 0.585 44,961,913 -90,709 2.99% 26,290,500
2010-06-25 2010-06-23 0.596 45,052,622 +188,395 3.00% 26,860,080
2010-06-18 2010-06-15 0.608 44,864,227 +76,754 2.98% 27,262,140
2010-06-17 2010-06-14 0.654 44,787,473 -55,821 2.98% 29,269,500
2010-06-15 2010-06-11 0.654 44,843,294 +48,843 2.98% 29,305,980
2010-06-09 2010-06-07 0.642 44,794,451 -6,977 2.98% 28,760,480
2010-06-07 2010-06-03 0.665 44,801,428 -6,978 2.98% 29,792,280
2010-06-03 2010-06-01 0.676 44,808,406 +160,485 2.98% 30,310,660
2010-06-02 2010-05-31 0.676 44,647,921 -69,776 2.97% 30,202,100
2010-06-01 2010-05-28 0.688 44,717,697 -34,888 2.98% 30,762,000
2010-05-31 2010-05-27 0.631 44,752,585 -1,200,148 2.98% 28,220,500
2010-05-27 2010-05-25 0.585 45,952,733 +1,569,961 3.06% 26,869,860
2010-05-26 2010-05-24 0.676 44,382,772 -90,709 2.96% 30,022,740
2010-05-24 2010-05-19 0.676 44,473,481 +132,574 2.96% 30,084,100
2010-05-20 2010-05-18 0.734 44,340,907 +195,373 2.95% 32,536,320
2010-05-19 2010-05-17 0.734 44,145,534 +69,776 2.94% 32,392,960
2010-05-18 2010-05-14 0.791 44,075,758 +55,821 2.94% 34,868,460
2010-05-17 2010-05-13 0.814 44,019,937 +97,686 2.93% 35,833,700
2010-05-14 2010-05-12 0.814 43,922,251 +69,776 2.93% 35,754,180
2010-05-13 2010-05-11 0.814 43,852,475 -502,387 2.92% 35,697,380
2010-05-12 2010-05-10 0.814 44,354,862 +258,171 2.96% 36,106,340
2010-05-11 2010-05-07 0.711 44,096,691 +648,917 2.94% 31,345,960
2010-05-10 2010-05-06 0.699 43,447,774 -816,379 2.89% 30,386,540
2010-05-07 2010-05-05 0.814 44,264,153 +64,543 2.95% 36,032,500
2010-05-06 2010-05-04 0.883 44,199,610 +55,820 2.94% 39,020,520
2010-05-04 2010-04-30 0.883 44,143,790 +2,503,215 2.94% 38,971,240
2010-05-03 2010-04-29 0.894 41,640,575 +690,782 2.77% 37,238,760
2010-04-30 2010-04-28 0.883 40,949,793 +1,744,400 2.73% 36,151,500
2010-04-29 2010-04-27 0.883 39,205,393 -1,311,789 2.65% 34,611,500
2010-04-28 2010-04-26 0.952 40,517,182 +90,709 2.74% 38,556,820
2010-04-27 2010-04-23 0.940 40,426,473 +90,709 2.73% 38,007,000
2010-04-26 2010-04-22 0.906 40,335,764 +1,618,803 2.73% 36,534,340
2010-04-23 2010-04-21 0.883 38,716,961 +2,944,548 2.62% 34,180,300
2010-04-22 2010-04-20 0.871 35,772,413 +1,723,467 2.42% 31,170,640
2010-04-21 2010-04-19 0.883 34,048,946 +1,995,594 2.30% 30,059,260
2010-04-20 2010-04-16 0.814 32,053,352 +3,488 2.17% 26,092,500
2010-04-19 2010-04-15 0.825 32,049,864 +673,339 2.17% 26,457,120
2010-04-16 2010-04-14 0.837 31,376,525 +2,791,040 2.12% 26,261,020
2010-04-15 2010-04-13 0.825 28,585,485 -593,096 1.93% 23,597,280
2010-04-14 2010-04-12 0.848 29,178,581 +1,988,616 1.97% 24,755,960
2010-04-13 2010-04-09 0.780 27,189,965 -676,827 1.84% 21,198,320
2010-04-12 2010-04-08 0.803 27,866,792 -5,177,380 1.88% 22,365,000
2010-04-09 2010-04-07 0.860 33,044,172 +20,933 2.23% 28,414,500
2010-04-08 2010-04-01 0.837 33,023,239 -158,740 2.23% 27,639,260
2010-04-07 2010-03-31 0.825 33,181,979 -2,023,504 2.24% 27,391,680
2010-04-01 2010-03-30 0.699 35,205,483 +1,228,057 2.38% 24,622,040
2010-03-31 2010-03-29 0.699 33,977,426 +150,019 2.30% 23,763,160
2010-03-30 2010-03-26 0.585 33,827,407 -76,754 2.29% 19,779,840
2010-03-29 2010-03-25 0.573 33,904,161 +2,009,549 2.29% 19,436,000
2010-03-26 2010-03-24 0.568 31,894,612 +2,295,631 2.17% 18,101,160
2010-03-25 2010-03-23 0.545 29,598,981 +1,254,223 2.01% 16,119,600
2010-03-24 2010-03-22 0.504 28,344,758 +111,642 1.92% 14,299,120
2010-03-23 2010-03-19 0.487 28,233,116 -4,235,404 1.92% 13,757,250
2010-03-22 2010-03-18 0.499 32,468,520 -558,208 2.20% 16,193,310
2010-03-19 2010-03-17 0.487 33,026,728 +1,869,997 2.24% 16,093,050
2010-03-18 2010-03-16 0.476 31,156,731 +1,053,618 2.12% 14,824,630
2010-03-17 2010-03-15 0.459 30,103,113 +3,235,862 2.04% 13,805,600
2010-03-16 2010-03-12 0.396 26,867,251 -118,619 1.82% 10,627,380
2010-03-12 2010-03-10 0.407 26,985,870 -104,664 1.83% 10,983,700
2010-03-11 2010-03-09 0.418 27,090,534 -390,746 1.84% 11,336,900
2010-03-10 2010-03-08 0.407 27,481,280 +104,664 1.87% 11,185,340
2010-03-09 2010-03-05 0.378 27,376,616 -104,664 1.86% 10,358,040
2010-03-03 2010-03-01 0.355 27,481,280 -125,596 1.87% 9,767,480
2010-02-25 2010-02-23 0.367 27,606,876 -76,754 1.87% 10,128,640
2010-02-24 2010-02-22 0.378 27,683,630 -579,141 1.88% 10,474,200
2010-02-22 2010-02-18 0.378 28,262,771 -6,977 1.92% 10,693,320
2010-02-19 2010-02-17 0.373 28,269,748 -83,846,337 1.92% 10,533,900
2010-02-03 2010-02-01 0.255 112,116,085 +84,087,064 7.61% 28,553,996
2010-02-02 2010-01-29 0.258 28,029,021 -8,815,737 1.90% 7,236,287
2010-01-29 2010-01-27 0.255 36,844,758 -16,051 1.90% 9,383,712
2010-01-28 2010-01-26 0.255 36,860,809 -57,326 1.90% 9,387,800
2010-01-27 2010-01-25 0.258 36,918,135 +2,293 1.91% 9,531,200
2010-01-26 2010-01-22 0.262 36,915,842 -6,879 1.91% 9,659,400
2010-01-22 2010-01-20 0.276 36,922,721 -437,973 1.91% 10,176,464
2010-01-21 2010-01-19 0.272 37,360,694 +573,263 1.93% 10,166,832
2010-01-20 2010-01-18 0.276 36,787,431 +240,770 1.90% 10,139,176
2010-01-18 2010-01-14 0.279 36,546,661 -699,381 1.89% 10,200,320
2010-01-14 2010-01-12 0.272 37,246,042 +25,224 1.92% 10,135,632
2010-01-13 2010-01-11 0.269 37,220,818 +424,214 1.92% 9,998,912
2010-01-12 2010-01-08 0.279 36,796,604 +2,345,792 1.90% 10,270,080
2010-01-11 2010-01-07 0.279 34,450,812 +282,046 1.78% 9,615,360
2010-01-08 2010-01-06 0.276 34,168,766 +275,166 1.77% 9,417,432
2010-01-07 2010-01-05 0.279 33,893,600 -859,894 1.75% 9,459,840
2010-01-05 2009-12-31 0.258 34,753,494 +45,861 1.80% 8,972,352
2010-01-04 2009-12-29 0.251 34,707,633 -405,871 1.79% 8,718,336
2009-12-30 2009-12-28 0.244 35,113,504 -114,652 1.81% 8,575,280
2009-12-29 2009-12-24 0.248 35,228,156 +630,589 1.82% 8,726,184
2009-12-28 2009-12-22 0.251 34,597,567 -57,326 1.79% 8,690,688
2009-12-23 2009-12-21 0.251 34,654,893 -71,085 1.79% 8,705,088
2009-12-22 2009-12-18 0.258 34,725,978 +554,919 1.79% 8,965,248
2009-12-21 2009-12-17 0.276 34,171,059 +171,979 1.77% 9,418,064
2009-12-18 2009-12-16 0.276 33,999,080 +114,652 1.76% 9,370,664
2009-12-17 2009-12-15 0.283 33,884,428 +116,946 1.75% 9,575,496
2009-12-16 2009-12-14 0.283 33,767,482 -360,009 1.74% 9,542,448
2009-12-15 2009-12-11 0.269 34,127,491 -2,027,058 1.76% 9,167,928
2009-12-14 2009-12-10 0.279 36,154,549 +73,378 1.87% 10,090,880
2009-12-11 2009-12-09 0.286 36,081,171 +1,196,973 1.86% 10,322,160
2009-12-10 2009-12-08 0.286 34,884,198 -548,040 1.80% 9,979,728
2009-12-09 2009-12-07 0.293 35,432,238 +655,813 1.83% 10,383,744
2009-12-08 2009-12-04 0.279 34,776,425 -901,169 1.80% 9,706,240
2009-12-07 2009-12-03 0.276 35,677,594 -692,502 1.84% 9,833,288
2009-12-04 2009-12-02 0.272 36,370,096 +1,258,886 1.88% 9,897,264
2009-12-03 2009-12-01 0.265 35,111,210 +754,414 1.81% 9,309,696
2009-12-02 2009-11-30 0.269 34,356,796 -2,653,061 1.77% 9,229,528
2009-12-01 2009-11-27 0.248 37,009,857 +3,102,499 1.91% 9,167,520
2009-11-30 2009-11-26 0.300 33,907,358 -573,263 1.75% 10,173,456
2009-11-27 2009-11-25 0.300 34,480,621 -1,616,602 1.78% 10,345,456
2009-11-26 2009-11-24 0.307 36,097,223 -27,516 1.86% 11,082,368
2009-11-25 2009-11-23 0.307 36,124,739 +417,335 1.87% 11,090,816
2009-11-24 2009-11-20 0.290 35,707,404 -885,118 1.84% 10,339,808
2009-11-23 2009-11-19 0.276 36,592,522 +48,154 1.89% 10,085,456
2009-11-20 2009-11-18 0.265 36,544,368 +458,610 1.89% 9,689,696
2009-11-19 2009-11-17 0.272 36,085,758 +1,501,949 1.86% 9,819,888
2009-11-18 2009-11-16 0.279 34,583,809 -752,121 1.79% 9,652,480
2009-11-16 2009-11-12 0.276 35,335,930 +669,572 1.83% 9,739,120
2009-11-13 2009-11-11 0.279 34,666,358 +396,698 1.79% 9,675,520
2009-11-12 2009-11-10 0.269 34,269,660 +360,009 1.77% 9,206,120
2009-11-11 2009-11-09 0.269 33,909,651 -284,339 1.75% 9,109,408
2009-11-10 2009-11-06 0.276 34,193,990 -137,583 1.77% 9,424,384
2009-11-09 2009-11-05 0.272 34,331,573 +34,396 1.77% 9,342,528
2009-11-06 2009-11-04 0.269 34,297,177 -570,970 1.77% 9,213,512
2009-11-05 2009-11-03 0.255 34,868,147 +1,783,994 1.80% 8,880,304
2009-11-04 2009-11-02 0.265 33,084,153 +621,417 1.71% 8,772,224
2009-11-03 2009-10-30 0.276 32,462,736 +635,176 1.68% 8,947,224
2009-11-02 2009-10-29 0.279 31,827,560 -27,517 1.64% 8,883,200
2009-10-30 2009-10-28 0.286 31,855,077 +504,472 1.65% 9,113,152
2009-10-22 2009-10-20 0.286 31,350,605 +318,734 1.62% 8,968,832
2009-10-20 2009-10-16 0.279 31,031,871 +13,758 1.60% 8,661,120
2009-10-19 2009-10-15 0.272 31,018,113 +1,183,215 1.60% 8,440,848
2009-10-16 2009-10-14 0.272 29,834,898 +151,341 1.54% 8,118,864
2009-10-15 2009-10-13 0.269 29,683,557 -286,631 1.53% 7,974,120
2009-10-14 2009-10-12 0.255 29,970,188 -788,810 1.55% 7,632,880
2009-10-13 2009-10-09 0.262 30,758,998 +869,067 1.59% 8,048,400
2009-10-12 2009-10-08 0.255 29,889,931 -339,372 1.54% 7,612,440
2009-10-09 2009-10-07 0.265 30,229,303 +637,468 1.56% 8,015,264
2009-10-08 2009-10-06 0.255 29,591,835 +355,423 1.53% 7,536,520
2009-10-07 2009-10-05 0.258 29,236,412 -22,930 1.51% 7,548,000
2009-10-06 2009-10-02 0.258 29,259,342 +59,619 1.51% 7,553,920
2009-10-02 2009-09-29 0.262 29,199,723 +38,982 1.51% 7,640,400
2009-09-30 2009-09-28 0.262 29,160,741 +286,632 1.51% 7,630,200
2009-09-29 2009-09-25 0.283 28,874,109 -279,753 1.49% 8,159,616
2009-09-28 2009-09-24 0.276 29,153,862 +128,411 1.51% 8,035,248
2009-09-25 2009-09-23 0.276 29,025,451 -781,930 1.50% 7,999,856
2009-09-24 2009-09-22 0.262 29,807,381 +68,791 1.54% 7,799,400
2009-09-23 2009-09-21 0.265 29,738,590 -229,305 1.54% 7,885,152
2009-09-22 2009-09-18 0.265 29,967,895 +859,894 1.55% 7,945,952
2009-09-21 2009-09-17 0.276 29,108,001 -1,307,039 1.50% 8,022,608
2009-09-18 2009-09-16 0.290 30,415,040 +1,765,650 1.57% 8,807,296
2009-09-17 2009-09-15 0.258 28,649,390 -573,263 1.48% 7,396,448
2009-09-16 2009-09-14 0.248 29,222,653 +286,631 1.51% 7,238,592
2009-09-10 2009-09-08 0.258 28,936,022 +286,632 1.49% 7,470,448
2009-09-08 2009-09-04 0.255 28,649,390 +114,652 1.48% 7,296,496
2009-09-04 2009-09-02 0.251 28,534,738 +11,466 1.47% 7,167,744
2009-09-02 2009-08-31 0.255 28,523,272 -194,910 1.47% 7,264,376
2009-09-01 2009-08-28 0.258 28,718,182 -208,668 1.48% 7,414,208
2009-08-31 2009-08-27 0.262 28,926,850 -185,737 1.49% 7,569,000
2009-08-28 2009-08-26 0.258 29,112,587 -311,855 1.50% 7,516,032
2009-08-27 2009-08-25 0.255 29,424,442 -146,755 1.52% 7,493,888
2009-08-26 2009-08-24 0.255 29,571,197 +45,861 1.53% 7,531,264
2009-08-21 2009-08-19 0.251 29,525,336 -107,774 1.53% 7,416,576
2009-08-20 2009-08-18 0.255 29,633,110 -89,429 1.53% 7,547,032
2009-08-19 2009-08-17 0.255 29,722,539 +635,176 1.54% 7,569,808
2009-08-13 2009-08-11 0.276 29,087,363 +722,311 1.50% 8,016,920
2009-08-12 2009-08-10 0.279 28,365,052 +768,173 1.47% 7,916,800
2009-08-11 2009-08-07 0.265 27,596,879 -992,892 1.43% 7,317,280
2009-08-10 2009-08-06 0.286 28,589,771 -343,958 1.48% 8,179,008
2009-08-07 2009-08-05 0.297 28,933,729 -190,323 1.49% 8,580,240
2009-08-06 2009-08-04 0.290 29,124,052 -1,586,792 1.50% 8,433,464
2009-08-05 2009-08-03 0.290 30,710,844 -6,363,219 1.59% 8,892,952
2009-08-04 2009-07-31 0.311 37,074,063 +924,100 1.92% 11,511,616
2009-08-03 2009-07-30 0.321 36,149,963 +795,689 1.87% 11,603,040
2009-07-31 2009-07-29 0.338 35,354,274 +527,402 1.83% 11,964,368
2009-07-30 2009-07-28 0.335 34,826,872 -321,027 1.80% 11,664,384
2009-07-29 2009-07-27 0.335 35,147,899 -807,155 1.82% 11,771,904
2009-07-28 2009-07-24 0.300 35,955,054 -107,773 1.86% 10,787,840
2009-07-27 2009-07-23 0.311 36,062,827 +3,597,798 1.86% 11,197,624
2009-07-24 2009-07-22 0.255 32,465,029 -68,791 1.68% 8,268,272
2009-07-23 2009-07-21 0.251 32,533,820 -1,112,130 1.68% 8,172,288
2009-07-22 2009-07-20 0.255 33,645,950 +3,772,070 1.74% 8,569,032
2009-07-21 2009-07-17 0.255 29,873,880 +685,623 1.54% 7,608,352
2009-07-20 2009-07-16 0.265 29,188,257 -1,341,436 1.51% 7,739,232
2009-07-17 2009-07-15 0.265 30,529,693 -96,308 1.58% 8,094,912
2009-07-16 2009-07-14 0.255 30,626,001 +410,456 1.58% 7,799,904
2009-07-15 2009-07-13 0.255 30,215,545 +96,308 1.56% 7,695,368
2009-07-14 2009-07-10 0.269 30,119,237 +1,891,768 1.56% 8,091,160
2009-07-13 2009-07-09 0.269 28,227,469 +139,876 1.46% 7,582,960
2009-07-10 2009-07-08 0.251 28,087,593 +1,662,463 1.45% 7,055,424
2009-07-03 2009-06-30 0.258 26,425,130 -11,465 1.37% 6,822,208
2009-07-02 2009-06-29 0.272 26,436,595 +149,048 1.37% 7,194,096
2009-06-30 2009-06-26 0.293 26,287,547 +1,238,248 1.36% 7,703,808
2009-06-29 2009-06-25 0.304 25,049,299 +1,318,505 1.29% 7,603,104
2009-06-26 2009-06-24 0.304 23,730,794 +151,341 1.23% 7,202,904
2009-06-25 2009-06-23 0.286 23,579,453 +1,417,107 1.46% 6,745,648
2009-06-24 2009-06-22 0.279 22,162,346 +357,716 1.37% 6,185,600
2009-06-23 2009-06-19 0.276 21,804,630 -158,221 1.35% 6,009,688
2009-06-22 2009-06-18 0.286 21,962,851 -2,637,010 1.36% 6,283,168
2009-06-19 2009-06-17 0.300 24,599,861 +401,284 1.52% 7,380,864
2009-06-18 2009-06-16 0.300 24,198,577 +779,638 1.49% 7,260,464
2009-06-16 2009-06-12 0.311 23,418,939 -509,057 1.45% 7,271,656
2009-06-15 2009-06-11 0.324 23,927,996 +1,719,788 1.48% 7,763,640
2009-06-12 2009-06-10 0.345 22,208,208 -417,335 1.37% 7,670,520
2009-06-11 2009-06-09 0.345 22,625,543 +2,426,049 1.40% 7,814,664
2009-06-10 2009-06-08 0.349 20,199,494 -1,930,750 1.25% 7,047,200
2009-06-09 2009-06-05 0.366 22,130,244 +87,136 1.37% 8,106,840
2009-06-08 2009-06-04 0.370 22,043,108 +3,272,185 1.36% 8,151,824
2009-06-05 2009-06-03 0.331 18,770,923 +389,819 1.16% 6,221,360
2009-06-04 2009-06-02 0.331 18,381,104 +722,311 1.13% 6,092,160
2009-06-03 2009-06-01 0.321 17,658,793 -653,519 1.09% 5,667,936
2009-06-02 2009-05-29 0.307 18,312,312 -415,043 1.13% 5,622,144
2009-06-01 2009-05-27 0.321 18,727,355 -1,731,254 1.16% 6,010,912
2009-05-29 2009-05-26 0.324 20,458,609 -1,206,145 1.26% 6,637,968
2009-05-26 2009-05-22 0.311 21,664,754 +126,118 1.34% 6,726,976
2009-05-25 2009-05-21 0.304 21,538,636 +396,698 1.33% 6,537,528
2009-05-22 2009-05-20 0.307 21,141,938 -277,460 1.30% 6,490,880
2009-05-21 2009-05-19 0.258 21,419,398 +1,522,587 1.32% 5,529,872
2009-05-20 2009-05-18 0.251 19,896,811 +3,363,907 1.23% 4,997,952
2009-05-19 2009-05-15 0.237 16,532,904 -52,740 1.02% 3,922,240
2009-05-18 2009-05-14 0.241 16,585,644 -16,052 1.02% 3,992,616
2009-05-15 2009-05-13 0.248 16,601,696 +135,290 1.02% 4,112,320
2009-05-14 2009-05-12 0.237 16,466,406 -605,365 1.02% 3,906,464
2009-05-13 2009-05-11 0.227 17,071,771 +1,284,109 1.05% 3,871,400
2009-05-12 2009-05-08 0.223 15,787,662 +694,794 0.97% 3,525,120
2009-05-11 2009-05-07 0.230 15,092,868 +130,704 0.93% 3,475,296
2009-05-08 2009-05-06 0.227 14,962,164 -201,788 0.92% 3,393,000
2009-05-07 2009-05-05 0.206 15,163,952 +144,462 0.94% 3,121,336
2009-05-06 2009-05-04 0.199 15,019,490 +57,326 0.93% 2,986,800
2009-05-05 2009-04-30 0.199 14,962,164 -82,549 0.92% 2,975,400
2009-05-04 2009-04-29 0.188 15,044,713 +188,030 0.93% 2,834,352
2009-04-29 2009-04-27 0.192 14,856,683 +644,347 0.92% 2,850,760
2009-04-27 2009-04-23 0.216 14,212,336 +57,327 0.88% 3,074,208
2009-04-24 2009-04-22 0.230 14,155,009 +369,181 0.87% 3,259,344
2009-04-23 2009-04-21 0.248 13,785,828 +77,964 0.85% 3,414,816
2009-04-20 2009-04-16 0.237 13,707,864 +27,516 0.85% 3,252,032
2009-04-17 2009-04-15 0.195 13,680,348 +132,997 0.84% 2,672,768
2009-04-15 2009-04-09 0.199 13,547,351 +176,565 0.84% 2,694,048
2009-04-14 2009-04-08 0.192 13,370,786 -142,169 0.83% 2,565,640
2009-04-06 2009-04-02 0.206 13,512,955 +114,653 0.83% 2,781,496
2009-04-03 2009-04-01 0.206 13,398,302 -4,586 0.83% 2,757,896
2009-03-27 2009-03-25 0.206 13,402,888 +57,326 0.83% 2,758,840
2009-03-09 2009-03-05 0.244 13,345,562 -73,378 0.82% 3,259,200
2009-03-03 2009-02-27 0.237 13,418,940 -68,791 0.83% 3,183,488
2009-03-02 2009-02-26 0.255 13,487,731 -114,653 0.83% 3,435,088
2009-02-27 2009-02-25 0.209 13,602,384 +114,653 0.84% 2,847,360
2009-02-18 2009-02-16 0.244 13,487,731 +114,652 0.83% 3,293,920
2009-02-17 2009-02-13 0.216 13,373,079 +57,327 0.83% 2,892,672
2009-02-16 2009-02-12 0.209 13,315,752 -48,154 0.82% 2,787,360
2009-02-13 2009-02-11 0.195 13,363,906 +128,411 0.82% 2,610,944
2009-02-12 2009-02-10 0.192 13,235,495 +61,912 0.82% 2,539,680
2009-01-30 2009-01-23 0.192 13,173,583 -229,305 0.81% 2,527,800
2009-01-29 2009-01-22 0.167 13,402,888 +229,305 0.83% 2,244,480
2009-01-20 2009-01-16 0.178 13,173,583 -114,653 0.81% 2,343,960
2009-01-19 2009-01-15 0.185 13,288,236 +160,514 0.82% 2,457,080
2009-01-16 2009-01-14 0.199 13,127,722 -1,112,130 0.81% 2,610,600
2009-01-15 2009-01-13 0.185 14,239,852 +114,652 0.88% 2,633,040
2009-01-13 2009-01-09 0.199 14,125,200 -460,903 0.87% 2,808,960
2009-01-09 2009-01-07 0.181 14,586,103 +515,937 0.90% 2,646,176
2009-01-05 2008-12-31 0.174 14,070,166 +132,997 0.87% 2,454,400
2009-01-02 2008-12-29 0.178 13,937,169 +304,976 0.86% 2,479,824
2008-12-30 2008-12-24 0.178 13,632,193 +238,477 0.84% 2,425,560
2008-12-29 2008-12-22 0.171 13,393,716 +171,979 0.83% 2,289,672
2008-12-23 2008-12-19 0.178 13,221,737 +724,604 0.82% 2,352,528
2008-12-11 2008-12-09 0.174 12,497,133 +233,892 0.77% 2,180,000
2008-12-03 2008-12-01 0.206 12,263,241 -16,052 0.76% 2,524,256
2008-11-25 2008-11-21 0.181 12,279,293 +114,653 0.76% 2,227,680
2008-11-21 2008-11-19 0.174 12,164,640 +48,154 0.75% 2,122,000
2008-11-13 2008-11-11 0.188 12,116,486 +16,051 0.75% 2,282,688
2008-10-31 2008-10-29 0.206 12,100,435 -11,465 0.75% 2,490,744
2008-10-20 2008-10-16 0.178 12,111,900 +424,215 0.75% 2,155,056
2008-10-17 2008-10-15 0.206 11,687,685 +401,284 0.72% 2,405,784
2008-10-14 2008-10-10 0.209 11,286,401 +114,652 0.70% 2,362,560
2008-10-13 2008-10-09 0.248 11,171,749 +458,611 0.69% 2,767,296
2008-10-03 2008-09-30 0.328 10,713,138 +229,305 0.66% 3,513,344
2008-10-02 2008-09-29 0.349 10,483,833 +103,187 0.65% 3,657,600
2008-09-26 2008-09-24 0.311 10,380,646 +183,444 0.64% 3,223,224
2008-09-18 2008-09-16 0.265 10,197,202 +183,444 0.63% 2,703,776
2008-09-16 2008-09-11 0.398 10,013,758 -11,465 0.62% 3,982,704
2008-08-15 2008-08-13 0.593 10,025,223 -11,465 0.62% 5,945,920
2008-07-07 2008-07-03 0.628 10,036,688 +43,568 0.62% 6,302,880
2008-06-17 2008-06-13 0.656 9,993,120 -126,118 0.62% 6,554,432
2008-06-03 2008-05-30 0.673 10,119,238 +29,810 0.62% 6,813,672
2008-05-30 2008-05-28 0.705 10,089,428 +61,912 0.62% 7,110,400
2008-05-28 2008-05-26 0.747 10,027,516 +194,910 0.62% 7,486,576
2008-05-23 2008-05-21 0.750 9,832,606 +366,888 0.61% 7,375,360
2008-05-21 2008-05-19 0.715 9,465,718 +71,084 0.58% 6,769,920
2008-05-20 2008-05-16 0.708 9,394,634 +9,173 0.58% 6,653,528
2008-05-16 2008-05-14 0.715 9,385,461 +227,012 0.58% 6,712,520
2008-05-14 2008-05-09 0.722 9,158,449 +199,495 0.57% 6,614,064
2008-05-09 2008-05-07 0.638 8,958,954 -6,739,279 0.55% 5,719,848
2008-05-07 2008-05-05 0.631 15,698,233 -183,444 0.97% 9,913,008
2008-04-30 2008-04-28 0.652 15,881,677 +13,758 0.98% 10,361,296
2008-04-23 2008-04-21 0.569 15,867,919 -68,792 0.98% 9,023,680
2008-04-22 2008-04-18 0.551 15,936,711 +91,722 0.98% 8,784,800
2008-04-17 2008-04-15 0.558 15,844,989 +68,792 0.98% 8,844,800
2008-04-08 2008-04-03 0.687 15,776,197 +598,487 0.97% 10,842,880
2008-04-07 2008-04-02 0.698 15,177,710 +126,117 0.94% 10,590,400
2008-04-03 2008-04-01 0.698 15,051,593 +745,242 0.93% 10,502,400
2008-03-31 2008-03-27 0.680 14,306,351 +343,958 0.88% 9,732,840
2008-03-28 2008-03-26 0.698 13,962,393 +227,012 1.27% 9,742,400
2008-03-27 2008-03-25 0.698 13,735,381 +286,632 1.25% 9,584,000
2008-03-26 2008-03-20 0.698 13,448,749 +664,985 1.22% 9,384,000
2008-03-12 2008-03-10 0.799 12,783,764 +412,749 1.16% 10,213,400
2008-03-03 2008-02-28 0.680 12,371,015 -155,927 1.12% 8,416,200
2008-02-05 2008-02-01 0.687 12,526,942 -57,327 1.14% 8,609,688
2008-02-04 2008-01-31 0.670 12,584,269 +64,206 1.14% 8,429,568
2008-01-31 2008-01-29 0.638 12,520,063 +27,516 1.14% 7,993,440
2008-01-18 2008-01-16 0.872 12,492,547 -114,652 1.13% 10,896,000
2008-01-17 2008-01-15 0.907 12,607,199 -61,913 1.14% 11,435,840
2007-12-20 2007-12-18 0.855 12,669,112 -25,223 1.49% 10,829,000
2007-12-19 2007-12-17 0.830 12,694,335 -25,224 1.50% 10,540,544
2007-12-18 2007-12-14 0.844 12,719,559 +25,224 1.50% 10,738,992
2007-12-17 2007-12-13 0.855 12,694,335 -45,861 1.50% 10,850,560
2007-12-14 2007-12-12 0.925 12,740,196 -4,586 1.50% 11,778,720
2007-12-04 2007-11-30 0.869 12,744,782 -4,586 1.50% 11,071,536
2007-11-30 2007-11-28 0.977 12,749,368 +550,332 1.50% 12,454,400
2007-11-29 2007-11-27 0.942 12,199,036 +112,360 1.44% 11,491,200
2007-11-27 2007-11-23 0.844 12,086,676 -61,913 1.43% 10,204,656
2007-11-21 2007-11-19 0.925 12,148,589 -57,326 1.43% 11,231,760
2007-11-20 2007-11-16 0.907 12,205,915 +6,879 1.44% 11,071,840
2007-11-16 2007-11-14 0.977 12,199,036 +162,807 1.44% 11,916,800
2007-11-15 2007-11-13 0.977 12,036,229 +463,196 1.42% 11,757,760
2007-11-14 2007-11-12 0.977 11,573,033 -11,465 1.37% 11,305,280
2007-11-13 2007-11-09 1.047 11,584,498 +57,326 1.37% 12,124,800
2007-11-12 2007-11-08 1.047 11,527,172 +869,067 1.36% 12,064,800
2007-11-09 2007-11-07 1.047 10,658,105 -364,595 1.26% 11,155,200
2007-11-07 2007-11-05 1.029 11,022,700 -16,052 1.30% 11,344,520
2007-11-05 2007-11-01 1.047 11,038,752 -18,344 1.30% 11,553,600
2007-11-02 2007-10-31 1.047 11,057,096 +947,030 1.30% 11,572,800
2007-11-01 2007-10-30 1.082 10,110,066 +208,668 1.19% 10,934,320
2007-10-31 2007-10-29 1.064 9,901,398 +64,205 1.17% 10,535,920
2007-10-30 2007-10-26 0.872 9,837,193 +275,167 1.16% 8,580,000
2007-10-29 2007-10-25 0.802 9,562,026 +9,172 1.13% 7,672,800
2007-10-26 2007-10-24 0.830 9,552,854 +596,193 1.13% 7,932,064
2007-10-25 2007-10-23 0.830 8,956,661 +621,417 1.06% 7,437,024
2007-10-24 2007-10-22 0.750 8,335,244 +1,096,079 0.98% 6,252,200
2007-10-23 2007-10-18 0.747 7,239,165 +1,054,804 0.85% 5,404,784
2007-10-22 2007-10-17 0.768 6,184,361 +630,589 0.73% 4,746,720
2007-10-18 2007-10-16 0.736 5,553,772 -548,039 0.66% 4,088,336
2007-10-17 2007-10-15 0.701 6,101,811 +878,239 0.72% 4,278,888
2007-10-16 2007-10-12 0.677 5,223,572 +142,169 0.62% 3,535,456
2007-10-15 2007-10-11 0.698 5,081,403 -4,586 0.60% 3,545,600
2007-10-02 2007-09-27 0.764 5,085,989 -45,861 0.60% 3,885,936
2007-09-28 2007-09-25 0.795 5,131,850 -4,586 0.92% 4,082,112
2007-09-27 2007-09-24 0.750 5,136,436 +11,465 0.92% 3,852,800
2007-09-10 2007-09-06 0.820 5,124,971 +380,647 0.91% 4,201,800
2007-09-06 2007-09-04 0.851 4,744,324 -2,293 0.85% 4,038,688
2007-09-05 2007-09-03 0.865 4,746,617 -1,691,699 0.85% 4,106,880
2007-09-04 2007-08-31 0.855 6,438,316 +45,861 1.15% 5,503,190
2007-09-03 2007-08-30 0.925 6,392,455 -43,568 1.14% 5,910,030
2007-08-31 2007-08-29 0.925 6,436,023 -238,478 1.15% 5,950,310
2007-08-30 2007-08-28 0.959 6,674,501 +304,976 1.19% 6,403,650
2007-08-27 2007-08-23 0.907 6,369,525 -350,837 1.14% 5,777,720
2007-08-23 2007-08-21 0.925 6,720,362 +27,517 1.20% 6,213,190
2007-08-22 2007-08-20 0.890 6,692,845 +96,308 1.19% 5,954,250
2007-08-21 2007-08-17 0.712 6,596,537 +61,912 1.18% 4,694,856
2007-08-20 2007-08-16 0.890 6,534,625 -34,395 1.17% 5,813,490
2007-08-02 2007-07-31 1.640 6,569,020 +42,994 1.17% 10,771,459
2007-08-01 2007-07-30 1.640 6,526,026 -188,030 1.16% 10,700,961
2007-07-31 2007-07-27 1.465 6,714,056 +110,067 1.20% 9,838,080
2007-07-27 2007-07-25 1.622 6,603,989 +265,994 1.18% 10,713,599
2007-07-26 2007-07-24 1.657 6,337,995 +126,117 1.13% 10,503,199
2007-07-25 2007-07-23 1.657 6,211,878 -110,066 1.11% 10,294,201
2007-07-24 2007-07-20 1.605 6,321,944 +75,671 1.13% 10,145,760
2007-07-23 2007-07-19 1.622 6,246,273 +550,332 1.11% 10,133,279
2007-07-20 2007-07-18 1.518 5,695,941 +29,810 1.02% 8,644,320
2007-07-19 2007-07-17 1.587 5,666,131 -77,964 1.01% 8,994,440
2007-07-18 2007-07-16 1.570 5,744,095 -323,320 1.02% 9,018,000
2007-07-17 2007-07-13 1.622 6,067,415 +410,456 1.08% 9,843,120
2007-07-16 2007-07-12 1.640 5,656,959 -481,541 1.01% 9,275,920
2007-07-13 2007-07-11 1.744 6,138,500 +1,162,577 1.10% 10,708,000
2007-07-11 2007-07-09 1.430 4,975,923 +559,505 0.89% 7,117,601
2007-07-10 2007-07-06 1.430 4,416,418 -596,193 0.79% 6,317,280
2007-07-09 2007-07-05 1.326 5,012,611 -22,931 0.89% 6,645,439
2007-07-06 2007-07-04 1.378 5,035,542 -1,148,819 0.90% 6,939,360
2007-07-05 2007-07-03 1.361 6,184,361 +32,103 1.10% 8,414,640
2007-07-04 2007-06-29 1.116 6,152,258 +57,326 1.10% 6,868,480
2007-07-03 2007-06-28 1.151 6,094,932 +71,085 1.09% 7,017,120
2007-06-29 2007-06-27 1.134 6,023,847 +408,163 1.08% 6,830,200
2007-06-28 2007-06-26 1.169 5,615,684 -110,067 1.00% 6,563,320
2007-06-27 2007-06-25 0.977 5,725,751 -16,051 1.02% 5,593,280
2007-06-26 2007-06-22 1.047 5,741,802 1.03% 6,009,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top