History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-10-13 | 2025-10-09 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-10-08 | 2025-10-03 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-09-30 | 2025-09-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-09-26 | 2025-09-24 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-09-25 | 2025-09-23 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-09-24 | 2025-09-22 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-09-23 | 2025-09-19 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-09-18 | 2025-09-16 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-09-17 | 2025-09-15 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-09-16 | 2025-09-12 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-09-12 | 2025-09-10 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-09-09 | 2025-09-05 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-09-08 | 2025-09-04 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-09-05 | 2025-09-03 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-09-04 | 2025-09-02 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-09-03 | 2025-09-01 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-09-02 | 2025-08-29 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-09-01 | 2025-08-28 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-08-29 | 2025-08-27 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-08-28 | 2025-08-26 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-08-26 | 2025-08-22 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-08-25 | 2025-08-21 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-08-22 | 2025-08-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-08-19 | 2025-08-15 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-08-18 | 2025-08-14 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-08-15 | 2025-08-13 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-08-14 | 2025-08-12 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-08-13 | 2025-08-11 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-08-11 | 2025-08-07 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-08-08 | 2025-08-06 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-08-07 | 2025-08-05 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-08-06 | 2025-08-04 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-08-05 | 2025-08-01 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-31 | 2025-07-29 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-30 | 2025-07-28 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-07-29 | 2025-07-25 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-28 | 2025-07-24 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-07-25 | 2025-07-23 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-07-24 | 2025-07-22 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-07-23 | 2025-07-21 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-07-22 | 2025-07-18 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-21 | 2025-07-17 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-07-17 | 2025-07-15 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-07-16 | 2025-07-14 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-14 | 2025-07-10 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-07-11 | 2025-07-09 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-07-08 | 2025-07-04 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-07-07 | 2025-07-03 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-04 | 2025-07-02 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-07-02 | 2025-06-27 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-30 | 2025-06-26 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-27 | 2025-06-25 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-06-26 | 2025-06-24 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-06-25 | 2025-06-23 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-06-19 | 2025-06-17 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-06-17 | 2025-06-13 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-06-16 | 2025-06-12 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-12 | 2025-06-10 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-11 | 2025-06-09 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-10 | 2025-06-06 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-09 | 2025-06-05 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-04 | 2025-06-02 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-03 | 2025-05-30 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-02 | 2025-05-29 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-05-30 | 2025-05-28 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-05-29 | 2025-05-27 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-28 | 2025-05-26 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-26 | 2025-05-22 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-05-21 | 2025-05-19 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-20 | 2025-05-16 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-19 | 2025-05-15 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-05-15 | 2025-05-13 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-05-14 | 2025-05-12 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-12 | 2025-05-08 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-05-09 | 2025-05-07 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-05-08 | 2025-05-06 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-05-07 | 2025-05-02 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-06 | 2025-04-30 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-02 | 2025-04-29 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-04-30 | 2025-04-28 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-04-28 | 2025-04-24 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-04-25 | 2025-04-23 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-04-24 | 2025-04-22 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-04-22 | 2025-04-16 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-04-17 | 2025-04-15 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-04-16 | 2025-04-14 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-04-11 | 2025-04-09 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-04-09 | 2025-04-07 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-07 | 2025-04-02 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-04-03 | 2025-04-01 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-01 | 2025-03-28 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-03-31 | 2025-03-27 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-03-26 | 2025-03-24 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-25 | 2025-03-21 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-03-24 | 2025-03-20 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-03-20 | 2025-03-18 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-03-19 | 2025-03-17 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-18 | 2025-03-14 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-03-12 | 2025-03-10 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-03-11 | 2025-03-07 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-03-10 | 2025-03-06 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-03-07 | 2025-03-05 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-02-28 | 2025-02-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-02-27 | 2025-02-25 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-02-26 | 2025-02-24 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-25 | 2025-02-21 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-02-24 | 2025-02-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-02-20 | 2025-02-18 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-02-18 | 2025-02-14 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-02-14 | 2025-02-12 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-02-13 | 2025-02-11 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-02-12 | 2025-02-10 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-02-11 | 2025-02-07 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-10 | 2025-02-06 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-07 | 2025-02-05 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-06 | 2025-02-04 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-05 | 2025-02-03 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-02-04 | 2025-01-28 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-03 | 2025-01-24 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-27 | 2025-01-23 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-01-24 | 2025-01-22 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-01-23 | 2025-01-21 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-01-22 | 2025-01-20 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-01-17 | 2025-01-15 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-16 | 2025-01-14 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-15 | 2025-01-13 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-14 | 2025-01-10 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-13 | 2025-01-09 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-10 | 2025-01-08 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-09 | 2025-01-07 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-08 | 2025-01-06 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-06 | 2025-01-02 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-01-03 | 2024-12-31 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-12-23 | 2024-12-19 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-12-20 | 2024-12-18 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-17 | 2024-12-13 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-12-12 | 2024-12-10 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-10 | 2024-12-06 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-09 | 2024-12-05 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-11-21 | 2024-11-19 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-11-20 | 2024-11-18 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-11-19 | 2024-11-15 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-12 | 2024-11-08 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-07 | 2024-11-05 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-10-29 | 2024-10-25 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-17 | 2024-10-15 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-16 | 2024-10-14 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-15 | 2024-10-10 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-10-14 | 2024-10-09 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-10-10 | 2024-10-08 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-10-09 | 2024-10-07 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-10-08 | 2024-10-04 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-10-07 | 2024-10-03 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-10-04 | 2024-10-02 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-10-03 | 2024-09-30 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-10-02 | 2024-09-27 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-09-30 | 2024-09-26 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-27 | 2024-09-25 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-26 | 2024-09-24 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-25 | 2024-09-23 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-20 | 2024-09-17 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-19 | 2024-09-16 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-09-13 | 2024-09-11 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-09-12 | 2024-09-10 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-09-11 | 2024-09-09 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-09-10 | 2024-09-05 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-09-05 | 2024-09-03 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-09-04 | 2024-09-02 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-09-03 | 2024-08-30 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-02 | 2024-08-29 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-08-30 | 2024-08-28 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-08-28 | 2024-08-26 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-08-27 | 2024-08-23 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-08-26 | 2024-08-22 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-08-23 | 2024-08-21 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-08-22 | 2024-08-20 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-20 | 2024-08-16 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-08-19 | 2024-08-15 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-08-14 | 2024-08-12 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-13 | 2024-08-09 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-12 | 2024-08-08 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-08-07 | 2024-08-05 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-08-06 | 2024-08-02 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-08-05 | 2024-08-01 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-08-02 | 2024-07-31 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-08-01 | 2024-07-30 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-07-31 | 2024-07-29 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-07-30 | 2024-07-26 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-29 | 2024-07-25 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-26 | 2024-07-24 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-25 | 2024-07-23 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-24 | 2024-07-22 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-23 | 2024-07-19 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-22 | 2024-07-18 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-19 | 2024-07-17 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-18 | 2024-07-16 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-17 | 2024-07-15 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-16 | 2024-07-12 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-15 | 2024-07-11 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-12 | 2024-07-10 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-11 | 2024-07-09 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-07-10 | 2024-07-08 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-07-09 | 2024-07-05 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-08 | 2024-07-04 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-05 | 2024-07-03 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-07-02 | 2024-06-27 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-28 | 2024-06-26 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-27 | 2024-06-25 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-26 | 2024-06-24 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-06-25 | 2024-06-21 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-06-24 | 2024-06-20 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-06-21 | 2024-06-19 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-06-20 | 2024-06-18 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-19 | 2024-06-17 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-06-18 | 2024-06-14 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-06-17 | 2024-06-13 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-13 | 2024-06-11 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-12 | 2024-06-07 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-11 | 2024-06-06 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-07 | 2024-06-05 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-06 | 2024-06-04 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-06-05 | 2024-06-03 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-06-04 | 2024-05-31 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-06-03 | 2024-05-30 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-05-31 | 2024-05-29 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-05-30 | 2024-05-28 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-05-29 | 2024-05-27 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-05-27 | 2024-05-23 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-05-23 | 2024-05-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-05-22 | 2024-05-20 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-05-21 | 2024-05-17 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-05-20 | 2024-05-16 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-05-17 | 2024-05-14 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-05-16 | 2024-05-13 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-05-08 | 2024-05-06 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-05-07 | 2024-05-03 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-05-06 | 2024-05-02 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-05-03 | 2024-04-30 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-05-02 | 2024-04-29 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-04-30 | 2024-04-26 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-04-29 | 2024-04-25 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-04-26 | 2024-04-24 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-04-25 | 2024-04-23 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-04-24 | 2024-04-22 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-04-23 | 2024-04-19 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-04-22 | 2024-04-18 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-04-19 | 2024-04-17 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-04-16 | 2024-04-12 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-04-12 | 2024-04-10 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-04-11 | 2024-04-09 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-04-10 | 2024-04-08 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-04-09 | 2024-04-05 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-04-08 | 2024-04-03 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-04-05 | 2024-04-02 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-04-03 | 2024-03-28 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-04-02 | 2024-03-27 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-03-28 | 2024-03-26 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-03-27 | 2024-03-25 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-03-26 | 2024-03-22 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-03-25 | 2024-03-21 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-03-22 | 2024-03-20 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-03-21 | 2024-03-19 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-03-20 | 2024-03-18 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-03-19 | 2024-03-15 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-03-18 | 2024-03-14 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-03-15 | 2024-03-13 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-03-14 | 2024-03-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-03-12 | 2024-03-08 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-03-11 | 2024-03-07 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-03-08 | 2024-03-06 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-03-07 | 2024-03-05 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-03-06 | 2024-03-04 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-03-05 | 2024-03-01 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-03-04 | 2024-02-29 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-03-01 | 2024-02-28 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-02-29 | 2024-02-27 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-02-28 | 2024-02-26 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-02-27 | 2024-02-23 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-02-26 | 2024-02-22 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-02-23 | 2024-02-21 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-02-22 | 2024-02-20 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-02-21 | 2024-02-19 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-02-20 | 2024-02-16 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-02-19 | 2024-02-15 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-02-16 | 2024-02-14 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-02-15 | 2024-02-09 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-02-14 | 2024-02-07 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-02-08 | 2024-02-06 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-02-07 | 2024-02-05 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-02-01 | 2024-01-30 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-01-31 | 2024-01-29 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-01-30 | 2024-01-26 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-29 | 2024-01-25 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-26 | 2024-01-24 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-24 | 2024-01-22 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-23 | 2024-01-19 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-22 | 2024-01-18 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-19 | 2024-01-17 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-18 | 2024-01-16 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-01-17 | 2024-01-15 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-01-16 | 2024-01-12 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-01-12 | 2024-01-10 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-01-11 | 2024-01-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-01-10 | 2024-01-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-01-09 | 2024-01-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-01-08 | 2024-01-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-01-05 | 2024-01-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-01-04 | 2024-01-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-01-03 | 2023-12-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-01-02 | 2023-12-28 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-12-29 | 2023-12-27 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-12-28 | 2023-12-22 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-12-27 | 2023-12-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-12-22 | 2023-12-20 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-12-21 | 2023-12-19 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-12-20 | 2023-12-18 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-12-19 | 2023-12-15 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-12-18 | 2023-12-14 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-12-15 | 2023-12-13 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-12-14 | 2023-12-12 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-12-13 | 2023-12-11 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-12-12 | 2023-12-08 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-12-11 | 2023-12-07 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-12-08 | 2023-12-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-12-07 | 2023-12-05 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-12-06 | 2023-12-04 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-12-05 | 2023-12-01 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-12-04 | 2023-11-30 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-12-01 | 2023-11-29 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-30 | 2023-11-28 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-29 | 2023-11-27 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-28 | 2023-11-24 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-27 | 2023-11-23 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-24 | 2023-11-22 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-23 | 2023-11-21 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-22 | 2023-11-20 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-21 | 2023-11-17 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-20 | 2023-11-16 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-11-17 | 2023-11-15 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-11-16 | 2023-11-14 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-15 | 2023-11-13 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-14 | 2023-11-10 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-11-13 | 2023-11-09 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-11-10 | 2023-11-08 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-11-09 | 2023-11-07 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-11-08 | 2023-11-06 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-11-07 | 2023-11-03 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-11-06 | 2023-11-02 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-11-03 | 2023-11-01 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-11-02 | 2023-10-31 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-11-01 | 2023-10-30 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-10-30 | 2023-10-26 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-10-27 | 2023-10-25 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-10-26 | 2023-10-24 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-10-25 | 2023-10-20 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-10-24 | 2023-10-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-10-19 | 2023-10-17 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-10-18 | 2023-10-16 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-10-17 | 2023-10-13 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-10-16 | 2023-10-12 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-10-13 | 2023-10-11 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-10-12 | 2023-10-10 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-10-11 | 2023-10-09 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-10-10 | 2023-10-06 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-10-09 | 2023-10-05 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-10-06 | 2023-10-04 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-10-05 | 2023-10-03 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-10-04 | 2023-09-29 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-10-03 | 2023-09-28 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-29 | 2023-09-27 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-28 | 2023-09-26 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-27 | 2023-09-25 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-26 | 2023-09-22 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-25 | 2023-09-21 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-22 | 2023-09-20 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-21 | 2023-09-19 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-20 | 2023-09-18 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-19 | 2023-09-15 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-18 | 2023-09-14 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-15 | 2023-09-13 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-14 | 2023-09-12 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-13 | 2023-09-11 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-12 | 2023-09-07 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-11 | 2023-09-06 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-07 | 2023-09-05 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-06 | 2023-09-04 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-05 | 2023-08-31 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-09-04 | 2023-08-30 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-31 | 2023-08-29 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-30 | 2023-08-28 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-29 | 2023-08-25 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-28 | 2023-08-24 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-25 | 2023-08-23 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-24 | 2023-08-22 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-23 | 2023-08-21 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-22 | 2023-08-18 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-21 | 2023-08-17 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-18 | 2023-08-16 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-17 | 2023-08-15 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-16 | 2023-08-14 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-15 | 2023-08-11 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-14 | 2023-08-10 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-11 | 2023-08-09 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-10 | 2023-08-08 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-09 | 2023-08-07 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-08 | 2023-08-04 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-07 | 2023-08-03 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-04 | 2023-08-02 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-03 | 2023-08-01 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-02 | 2023-07-31 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-08-01 | 2023-07-28 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-31 | 2023-07-27 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-28 | 2023-07-26 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-27 | 2023-07-25 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-26 | 2023-07-24 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-25 | 2023-07-21 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-24 | 2023-07-20 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-21 | 2023-07-19 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-20 | 2023-07-18 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-19 | 2023-07-14 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-18 | 2023-07-13 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-14 | 2023-07-12 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-13 | 2023-07-11 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-12 | 2023-07-10 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-11 | 2023-07-07 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-10 | 2023-07-06 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-07 | 2023-07-05 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-06 | 2023-07-04 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-05 | 2023-07-03 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-04 | 2023-06-30 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-07-03 | 2023-06-29 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-30 | 2023-06-28 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-29 | 2023-06-27 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-28 | 2023-06-26 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-27 | 2023-06-23 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-26 | 2023-06-21 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-23 | 2023-06-20 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-21 | 2023-06-19 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-20 | 2023-06-16 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-19 | 2023-06-15 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-16 | 2023-06-14 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-15 | 2023-06-13 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-14 | 2023-06-12 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-13 | 2023-06-09 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-12 | 2023-06-08 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-09 | 2023-06-07 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-08 | 2023-06-06 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-07 | 2023-06-05 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-06 | 2023-06-02 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-05 | 2023-06-01 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-02 | 2023-05-31 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-06-01 | 2023-05-30 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-31 | 2023-05-29 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-30 | 2023-05-25 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-29 | 2023-05-24 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-25 | 2023-05-23 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-24 | 2023-05-22 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-23 | 2023-05-19 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-22 | 2023-05-18 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-19 | 2023-05-17 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-18 | 2023-05-16 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-17 | 2023-05-15 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-16 | 2023-05-12 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-15 | 2023-05-11 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-12 | 2023-05-10 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-11 | 2023-05-09 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-10 | 2023-05-08 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-09 | 2023-05-05 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-08 | 2023-05-04 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-05 | 2023-05-03 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-04 | 2023-05-02 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-03 | 2023-04-28 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-05-02 | 2023-04-27 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-28 | 2023-04-26 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-27 | 2023-04-25 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-26 | 2023-04-24 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-25 | 2023-04-21 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-24 | 2023-04-20 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-21 | 2023-04-19 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-20 | 2023-04-18 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-19 | 2023-04-17 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-18 | 2023-04-14 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-17 | 2023-04-13 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-14 | 2023-04-12 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-13 | 2023-04-11 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-12 | 2023-04-06 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-11 | 2023-04-04 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-06 | 2023-04-03 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-04 | 2023-03-31 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-04-03 | 2023-03-30 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-03-31 | 2023-03-29 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2023-03-30 | 2023-03-28 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2023-03-29 | 2023-03-27 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2023-03-28 | 2023-03-24 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-03-27 | 2023-03-23 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2023-03-24 | 2023-03-22 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2023-03-23 | 2023-03-21 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2023-03-22 | 2023-03-20 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2023-03-21 | 2023-03-17 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2023-03-20 | 2023-03-16 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2023-03-17 | 2023-03-15 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2023-03-16 | 2023-03-14 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2023-03-15 | 2023-03-13 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2023-03-14 | 2023-03-10 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2023-03-13 | 2023-03-09 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2023-03-10 | 2023-03-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2023-03-09 | 2023-03-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2023-03-08 | 2023-03-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2023-03-07 | 2023-03-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2023-03-06 | 2023-03-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2023-03-03 | 2023-03-01 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2023-03-02 | 2023-02-28 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2023-03-01 | 2023-02-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2023-02-28 | 2023-02-24 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2023-02-27 | 2023-02-23 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2023-02-24 | 2023-02-22 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2023-02-23 | 2023-02-21 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2023-02-22 | 2023-02-20 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2023-02-21 | 2023-02-17 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2023-02-20 | 2023-02-16 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2023-02-17 | 2023-02-15 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2023-02-16 | 2023-02-14 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2023-02-15 | 2023-02-13 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2023-02-14 | 2023-02-10 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-02-13 | 2023-02-09 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2023-02-10 | 2023-02-08 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-02-09 | 2023-02-07 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-02-08 | 2023-02-06 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-02-07 | 2023-02-03 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2023-02-06 | 2023-02-02 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2023-02-03 | 2023-02-01 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-02-02 | 2023-01-31 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-02-01 | 2023-01-30 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-01-31 | 2023-01-27 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-01-30 | 2023-01-26 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-01-27 | 2023-01-20 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-01-26 | 2023-01-19 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-01-20 | 2023-01-18 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-01-19 | 2023-01-17 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-01-18 | 2023-01-16 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-01-17 | 2023-01-13 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-01-16 | 2023-01-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-01-13 | 2023-01-11 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-01-12 | 2023-01-10 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-01-11 | 2023-01-09 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-01-10 | 2023-01-06 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-01-09 | 2023-01-05 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-01-06 | 2023-01-04 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-01-05 | 2023-01-03 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-01-04 | 2022-12-30 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-01-03 | 2022-12-29 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-12-30 | 2022-12-28 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-12-29 | 2022-12-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-12-28 | 2022-12-22 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-12-23 | 2022-12-21 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-12-22 | 2022-12-20 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-12-21 | 2022-12-19 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-12-20 | 2022-12-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2022-12-19 | 2022-12-15 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-12-16 | 2022-12-14 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2022-12-15 | 2022-12-13 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2022-12-14 | 2022-12-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-12-13 | 2022-12-09 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-12-12 | 2022-12-08 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-12-09 | 2022-12-07 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-12-08 | 2022-12-06 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-12-07 | 2022-12-05 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-12-06 | 2022-12-02 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-12-05 | 2022-12-01 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2022-12-02 | 2022-11-30 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2022-12-01 | 2022-11-29 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2022-11-30 | 2022-11-28 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2022-11-29 | 2022-11-25 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2022-11-28 | 2022-11-24 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-11-25 | 2022-11-23 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-11-24 | 2022-11-22 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-11-23 | 2022-11-21 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-11-22 | 2022-11-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-11-21 | 2022-11-17 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-11-18 | 2022-11-16 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-11-17 | 2022-11-15 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-11-16 | 2022-11-14 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-11-15 | 2022-11-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-11-14 | 2022-11-10 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-11-11 | 2022-11-09 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-11-10 | 2022-11-08 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-11-09 | 2022-11-07 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2022-11-08 | 2022-11-04 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-11-07 | 2022-11-03 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2022-11-04 | 2022-11-02 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2022-11-03 | 2022-11-01 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2022-11-02 | 2022-10-31 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-11-01 | 2022-10-28 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-10-31 | 2022-10-27 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-10-28 | 2022-10-26 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2022-10-27 | 2022-10-25 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2022-10-26 | 2022-10-24 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2022-10-25 | 2022-10-21 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2022-10-24 | 2022-10-20 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2022-10-21 | 2022-10-19 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2022-10-20 | 2022-10-18 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-10-19 | 2022-10-17 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2022-10-18 | 2022-10-14 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2022-10-17 | 2022-10-13 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2022-10-14 | 2022-10-12 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2022-10-13 | 2022-10-11 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2022-10-12 | 2022-10-10 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-10-11 | 2022-10-07 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-10-10 | 2022-10-06 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2022-10-07 | 2022-10-05 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-10-06 | 2022-10-03 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-10-05 | 2022-09-30 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-10-03 | 2022-09-29 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-09-30 | 2022-09-28 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-09-29 | 2022-09-27 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-09-28 | 2022-09-26 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-09-27 | 2022-09-23 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-09-26 | 2022-09-22 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2022-09-23 | 2022-09-21 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2022-09-22 | 2022-09-20 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2022-09-21 | 2022-09-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2022-09-20 | 2022-09-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2022-09-19 | 2022-09-15 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-09-16 | 2022-09-14 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2022-09-15 | 2022-09-13 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2022-09-14 | 2022-09-09 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-09-13 | 2022-09-08 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-09-09 | 2022-09-07 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-09-08 | 2022-09-06 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-09-07 | 2022-09-05 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-09-06 | 2022-09-02 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-09-05 | 2022-09-01 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-09-02 | 2022-08-31 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-09-01 | 2022-08-30 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-08-31 | 2022-08-29 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-08-30 | 2022-08-26 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-08-29 | 2022-08-25 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-08-26 | 2022-08-24 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2022-08-25 | 2022-08-23 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-08-24 | 2022-08-22 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-08-23 | 2022-08-19 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-08-22 | 2022-08-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-08-19 | 2022-08-17 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-08-18 | 2022-08-16 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-08-17 | 2022-08-15 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-08-16 | 2022-08-12 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-08-15 | 2022-08-11 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-08-12 | 2022-08-10 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-08-11 | 2022-08-09 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-08-10 | 2022-08-08 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-08-09 | 2022-08-05 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-08-08 | 2022-08-04 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2022-08-05 | 2022-08-03 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2022-08-04 | 2022-08-02 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-08-03 | 2022-08-01 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-08-02 | 2022-07-29 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-08-01 | 2022-07-28 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2022-07-29 | 2022-07-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2022-07-28 | 2022-07-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2022-07-27 | 2022-07-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2022-07-26 | 2022-07-22 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2022-07-25 | 2022-07-21 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2022-07-22 | 2022-07-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2022-07-21 | 2022-07-19 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2022-07-20 | 2022-07-18 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2022-07-19 | 2022-07-15 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2022-07-18 | 2022-07-14 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-07-15 | 2022-07-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2022-07-14 | 2022-07-12 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2022-07-13 | 2022-07-11 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-07-12 | 2022-07-08 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-07-11 | 2022-07-07 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-07-08 | 2022-07-06 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-07-07 | 2022-07-05 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-07-06 | 2022-07-04 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-07-05 | 2022-06-30 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-07-04 | 2022-06-29 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-06-30 | 2022-06-28 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-06-29 | 2022-06-27 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-06-28 | 2022-06-24 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-06-27 | 2022-06-23 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-06-24 | 2022-06-22 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-06-23 | 2022-06-21 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-06-22 | 2022-06-20 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-06-21 | 2022-06-17 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-06-20 | 2022-06-16 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-06-17 | 2022-06-15 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-06-16 | 2022-06-14 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-06-15 | 2022-06-13 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2022-06-14 | 2022-06-10 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2022-06-13 | 2022-06-09 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-06-10 | 2022-06-08 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2022-06-09 | 2022-06-07 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-06-08 | 2022-06-06 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2022-06-07 | 2022-06-02 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2022-06-06 | 2022-06-01 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2022-06-02 | 2022-05-31 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-06-01 | 2022-05-30 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-05-31 | 2022-05-27 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-05-30 | 2022-05-26 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-05-27 | 2022-05-25 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2022-05-26 | 2022-05-24 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2022-05-25 | 2022-05-23 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2022-05-24 | 2022-05-20 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2022-05-23 | 2022-05-19 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2022-05-20 | 2022-05-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2022-05-19 | 2022-05-17 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2022-05-18 | 2022-05-16 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2022-05-17 | 2022-05-13 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2022-05-16 | 2022-05-12 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-05-13 | 2022-05-11 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-05-12 | 2022-05-10 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2022-05-11 | 2022-05-06 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-05-10 | 2022-05-05 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2022-05-06 | 2022-05-04 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-05-05 | 2022-05-03 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2022-05-04 | 2022-04-29 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-05-03 | 2022-04-28 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2022-04-29 | 2022-04-27 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2022-04-28 | 2022-04-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-04-27 | 2022-04-25 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2022-04-26 | 2022-04-22 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-04-25 | 2022-04-21 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2022-04-22 | 2022-04-20 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2022-04-21 | 2022-04-19 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2022-04-20 | 2022-04-14 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2022-04-19 | 2022-04-13 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2022-04-14 | 2022-04-12 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2022-04-13 | 2022-04-11 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2022-04-12 | 2022-04-08 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2022-04-11 | 2022-04-07 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-04-08 | 2022-04-06 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-04-07 | 2022-04-04 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-04-06 | 2022-04-01 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-04-04 | 2022-03-31 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-04-01 | 2022-03-30 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-03-31 | 2022-03-29 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2022-03-30 | 2022-03-28 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-03-29 | 2022-03-25 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-03-28 | 2022-03-24 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-03-25 | 2022-03-23 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2022-03-24 | 2022-03-22 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2022-03-23 | 2022-03-21 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-03-22 | 2022-03-18 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-03-21 | 2022-03-17 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-03-18 | 2022-03-16 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-03-17 | 2022-03-15 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-03-16 | 2022-03-14 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2022-03-15 | 2022-03-11 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2022-03-14 | 2022-03-10 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2022-03-11 | 2022-03-09 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2022-03-10 | 2022-03-08 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2022-03-09 | 2022-03-07 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2022-03-08 | 2022-03-04 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2022-03-07 | 2022-03-03 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2022-03-04 | 2022-03-02 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2022-03-03 | 2022-03-01 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2022-03-02 | 2022-02-28 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2022-03-01 | 2022-02-25 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2022-02-28 | 2022-02-24 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-02-25 | 2022-02-23 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2022-02-24 | 2022-02-22 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-02-23 | 2022-02-21 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2022-02-22 | 2022-02-18 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2022-02-21 | 2022-02-17 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2022-02-18 | 2022-02-16 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2022-02-17 | 2022-02-15 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2022-02-16 | 2022-02-14 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2022-02-15 | 2022-02-11 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2022-02-14 | 2022-02-10 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2022-02-11 | 2022-02-09 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2022-02-10 | 2022-02-08 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2022-02-09 | 2022-02-07 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2022-02-08 | 2022-02-04 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2022-02-07 | 2022-01-31 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2022-02-04 | 2022-01-27 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2022-01-28 | 2022-01-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2022-01-27 | 2022-01-25 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2022-01-26 | 2022-01-24 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2022-01-25 | 2022-01-21 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2022-01-24 | 2022-01-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2022-01-21 | 2022-01-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2022-01-20 | 2022-01-18 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2022-01-19 | 2022-01-17 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2022-01-18 | 2022-01-14 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2022-01-17 | 2022-01-13 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2022-01-14 | 2022-01-12 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2022-01-13 | 2022-01-11 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2022-01-12 | 2022-01-10 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2022-01-11 | 2022-01-07 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2022-01-10 | 2022-01-06 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-01-07 | 2022-01-05 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2022-01-06 | 2022-01-04 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2022-01-05 | 2022-01-03 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2022-01-04 | 2021-12-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2022-01-03 | 2021-12-29 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2021-12-30 | 2021-12-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2021-12-29 | 2021-12-24 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2021-12-28 | 2021-12-22 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2021-12-23 | 2021-12-21 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2021-12-22 | 2021-12-20 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2021-12-21 | 2021-12-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2021-12-20 | 2021-12-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2021-12-17 | 2021-12-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2021-12-16 | 2021-12-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2021-12-15 | 2021-12-13 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2021-12-14 | 2021-12-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2021-12-13 | 2021-12-09 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2021-12-10 | 2021-12-08 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2021-12-09 | 2021-12-07 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2021-12-08 | 2021-12-06 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2021-12-07 | 2021-12-03 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2021-12-06 | 2021-12-02 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2021-12-03 | 2021-12-01 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2021-12-02 | 2021-11-30 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2021-12-01 | 2021-11-29 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2021-11-30 | 2021-11-26 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2021-11-29 | 2021-11-25 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2021-11-26 | 2021-11-24 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2021-11-25 | 2021-11-23 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2021-11-24 | 2021-11-22 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2021-11-23 | 2021-11-19 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2021-11-22 | 2021-11-18 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2021-11-19 | 2021-11-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2021-11-18 | 2021-11-16 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2021-11-17 | 2021-11-15 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2021-11-16 | 2021-11-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2021-11-15 | 2021-11-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2021-11-12 | 2021-11-10 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2021-11-11 | 2021-11-09 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2021-11-10 | 2021-11-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2021-11-09 | 2021-11-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2021-11-08 | 2021-11-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2021-11-05 | 2021-11-03 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2021-11-04 | 2021-11-02 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2021-11-03 | 2021-11-01 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2021-11-02 | 2021-10-29 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2021-11-01 | 2021-10-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2021-10-29 | 2021-10-27 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2021-10-28 | 2021-10-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2021-10-27 | 2021-10-25 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2021-10-26 | 2021-10-22 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2021-10-25 | 2021-10-21 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2021-10-22 | 2021-10-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2021-10-21 | 2021-10-19 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2021-10-20 | 2021-10-18 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2021-10-19 | 2021-10-15 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2021-10-18 | 2021-10-12 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2021-10-15 | 2021-10-11 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2021-10-12 | 2021-10-08 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2021-10-11 | 2021-10-07 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2021-10-08 | 2021-10-06 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2021-10-07 | 2021-10-05 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2021-10-06 | 2021-10-04 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2021-10-05 | 2021-09-30 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2021-10-04 | 2021-09-29 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2021-09-30 | 2021-09-28 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2021-09-29 | 2021-09-27 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2021-09-28 | 2021-09-24 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2021-09-27 | 2021-09-23 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2021-09-24 | 2021-09-21 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2021-09-23 | 2021-09-20 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2021-09-21 | 2021-09-17 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2021-09-20 | 2021-09-16 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2021-09-17 | 2021-09-15 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2021-09-16 | 2021-09-14 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2021-09-15 | 2021-09-13 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2021-09-14 | 2021-09-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2021-09-13 | 2021-09-09 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2021-09-10 | 2021-09-08 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2021-09-09 | 2021-09-07 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2021-09-08 | 2021-09-06 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2021-09-07 | 2021-09-03 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2021-09-06 | 2021-09-02 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2021-09-03 | 2021-09-01 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2021-09-02 | 2021-08-31 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2021-09-01 | 2021-08-30 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2021-08-31 | 2021-08-27 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2021-08-30 | 2021-08-26 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2021-08-27 | 2021-08-25 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2021-08-26 | 2021-08-24 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2021-08-25 | 2021-08-23 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2021-08-24 | 2021-08-20 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2021-08-23 | 2021-08-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2021-08-20 | 2021-08-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2021-08-19 | 2021-08-17 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2021-08-18 | 2021-08-16 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2021-08-17 | 2021-08-13 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2021-08-16 | 2021-08-12 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2021-08-13 | 2021-08-11 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2021-08-12 | 2021-08-10 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2021-08-11 | 2021-08-09 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2021-08-10 | 2021-08-06 | 0.056 | 8,000 | -16,000 | 0.00% | 448 |
| 2021-07-27 | 2021-07-23 | 0.077 | 24,000 | +16,000 | 0.00% | 1,848 |
| 2018-03-19 | 2018-03-15 | 0.156 | 8,000 | -16,000 | 0.00% | 1,248 |
| 2018-01-24 | 2018-01-22 | 0.139 | 24,000 | +16,000 | 0.00% | 3,336 |
| 2017-06-15 | 2017-06-13 | 0.164 | 8,000 | +875 | 0.00% | 1,311 |
| 2015-06-19 | 2015-06-17 | 0.651 | 7,125 | -85,503 | 0.00% | 4,640 |
| 2015-06-18 | 2015-06-16 | 0.651 | 92,628 | +85,503 | 0.00% | 60,320 |
| 2015-06-16 | 2015-06-12 | 0.662 | 7,125 | -85,503 | 0.00% | 4,720 |
| 2015-06-15 | 2015-06-11 | 0.674 | 92,628 | +85,503 | 0.00% | 62,400 |
| 2015-06-04 | 2015-06-02 | 0.719 | 7,125 | -71,252 | 0.00% | 5,120 |
| 2015-06-03 | 2015-06-01 | 0.730 | 78,377 | -14,251 | 0.00% | 57,200 |
| 2015-05-29 | 2015-05-27 | 0.629 | 92,628 | -71,252 | 0.00% | 58,240 |
| 2015-05-22 | 2015-05-20 | 0.640 | 163,880 | +156,755 | 0.01% | 104,880 |
| 2014-05-15 | 2014-05-13 | 0.444 | 7,125 | +91 | 0.00% | 3,160 |
| 2013-08-06 | 2013-08-02 | 0.535 | 7,034 | -84,406 | 0.00% | 3,760 |
| 2013-06-17 | 2013-06-13 | 0.562 | 91,440 | +731 | 0.00% | 51,371 |
| 2011-05-13 | 2011-05-11 | 0.373 | 90,709 | -27,910 | 0.01% | 33,800 |
| 2011-05-09 | 2011-05-05 | 0.390 | 118,619 | +27,910 | 0.01% | 46,240 |
| 2011-05-04 | 2011-04-29 | 0.390 | 90,709 | -69,776 | 0.01% | 35,360 |
| 2011-03-22 | 2011-03-18 | 0.390 | 160,485 | +69,776 | 0.01% | 62,560 |
| 2010-09-22 | 2010-09-20 | 0.527 | 90,709 | -34,888 | 0.01% | 47,840 |
| 2010-09-21 | 2010-09-17 | 0.510 | 125,597 | +34,888 | 0.01% | 64,080 |
| 2010-07-26 | 2010-07-22 | 0.676 | 90,709 | -34,888 | 0.01% | 61,360 |
| 2010-07-14 | 2010-07-12 | 0.711 | 125,597 | -34,888 | 0.01% | 89,280 |
| 2010-07-13 | 2010-07-09 | 0.688 | 160,485 | +69,776 | 0.01% | 110,400 |
| 2010-05-10 | 2010-05-06 | 0.699 | 90,709 | -43,610 | 0.01% | 63,440 |
| 2010-04-08 | 2010-04-01 | 0.837 | 134,319 | -111,641 | 0.01% | 112,420 |
| 2010-04-07 | 2010-03-31 | 0.825 | 245,960 | +111,641 | 0.02% | 203,040 |
| 2010-04-01 | 2010-03-30 | 0.699 | 134,319 | -48,843 | 0.01% | 93,940 |
| 2010-03-31 | 2010-03-29 | 0.699 | 183,162 | +45,354 | 0.01% | 128,100 |
| 2010-03-30 | 2010-03-26 | 0.585 | 137,808 | -174,440 | 0.01% | 80,580 |
| 2010-02-19 | 2010-02-17 | 0.373 | 312,248 | -936,742 | 0.02% | 116,350 |
| 2010-02-03 | 2010-02-01 | 0.255 | 1,248,990 | +936,742 | 0.08% | 318,096 |
| 2010-02-02 | 2010-01-29 | 0.258 | 312,248 | -98,208 | 0.02% | 80,613 |
| 2010-01-28 | 2010-01-26 | 0.255 | 410,456 | -2,293 | 0.02% | 104,536 |
| 2010-01-14 | 2010-01-12 | 0.272 | 412,749 | +2,293 | 0.02% | 112,320 |
| 2009-12-01 | 2009-11-27 | 0.248 | 410,456 | -114,653 | 0.02% | 101,672 |
| 2009-11-25 | 2009-11-23 | 0.307 | 525,109 | +57,326 | 0.03% | 161,216 |
| 2009-10-30 | 2009-10-28 | 0.286 | 467,783 | +57,327 | 0.02% | 133,824 |
| 2009-10-16 | 2009-10-14 | 0.272 | 410,456 | -91,722 | 0.02% | 111,696 |
| 2009-06-19 | 2009-06-17 | 0.300 | 502,178 | -34,396 | 0.03% | 150,672 |
| 2009-06-08 | 2009-06-04 | 0.370 | 536,574 | +57,326 | 0.03% | 198,432 |
| 2007-12-10 | 2007-12-06 | 0.994 | 479,248 | -29,810 | 0.06% | 476,520 |
| 2007-12-03 | 2007-11-29 | 0.942 | 509,058 | +29,810 | 0.06% | 479,520 |
| 2007-11-30 | 2007-11-28 | 0.977 | 479,248 | -29,810 | 0.06% | 468,160 |
| 2007-11-08 | 2007-11-06 | 1.082 | 509,058 | -142,169 | 0.06% | 550,561 |
| 2007-11-05 | 2007-11-01 | 1.047 | 651,227 | +91,722 | 0.08% | 681,600 |
| 2007-11-02 | 2007-10-31 | 1.047 | 559,505 | +29,810 | 0.07% | 585,600 |
| 2007-10-12 | 2007-10-10 | 0.712 | 529,695 | -286,631 | 0.06% | 376,992 |
| 2007-08-23 | 2007-08-21 | 0.925 | 816,326 | +142,169 | 0.15% | 754,720 |
| 2007-08-01 | 2007-07-30 | 1.640 | 674,157 | -41,275 | 0.12% | 1,105,440 |
| 2007-07-31 | 2007-07-27 | 1.465 | 715,432 | +13,758 | 0.13% | 1,048,320 |
| 2007-07-30 | 2007-07-26 | 1.605 | 701,674 | +27,517 | 0.13% | 1,126,080 |
| 2007-07-25 | 2007-07-23 | 1.657 | 674,157 | -45,861 | 0.12% | 1,117,200 |
| 2007-07-23 | 2007-07-19 | 1.622 | 720,018 | +22,930 | 0.13% | 1,168,080 |
| 2007-07-20 | 2007-07-18 | 1.518 | 697,088 | +22,931 | 0.12% | 1,057,920 |
| 2007-07-16 | 2007-07-12 | 1.640 | 674,157 | -34,396 | 0.12% | 1,105,440 |
| 2007-07-13 | 2007-07-11 | 1.744 | 708,553 | -50,447 | 0.13% | 1,236,000 |
| 2007-07-10 | 2007-07-06 | 1.430 | 759,000 | +57,326 | 0.14% | 1,085,680 |
| 2007-07-06 | 2007-07-04 | 1.378 | 701,674 | -45,861 | 0.13% | 966,960 |
| 2007-07-05 | 2007-07-03 | 1.361 | 747,535 | +45,861 | 0.13% | 1,017,120 |
| 2007-06-26 | 2007-06-22 | 1.047 | 701,674 | 0.13% | 734,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy