History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.042 0 +0
2025-07-31 2025-07-29 0.042 0 +0
2025-07-30 2025-07-28 0.044 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.042 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.039 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.031 0 +0
2025-04-03 2025-04-01 0.035 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.038 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.039 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.044 0 +0
2025-02-25 2025-02-21 0.041 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.041 0 +0
2025-02-18 2025-02-14 0.042 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.042 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.036 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.038 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.035 0 +0
2024-09-10 2024-09-05 0.036 0 +0
2024-09-09 2024-09-04 0.036 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.038 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.038 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.041 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.041 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.041 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.041 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.044 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.051 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.051 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.044 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.056 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.055 0 +0
2024-02-08 2024-02-06 0.055 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.057 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.064 0 +0
2024-01-04 2024-01-02 0.064 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.067 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.071 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.069 0 +0
2023-11-30 2023-11-28 0.069 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.071 0 +0
2023-11-17 2023-11-15 0.071 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.071 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.071 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.084 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.026 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.026 0 +0
2023-09-18 2023-09-14 0.026 0 +0
2023-09-15 2023-09-13 0.026 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.026 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.026 0 +0
2023-08-23 2023-08-21 0.026 0 +0
2023-08-22 2023-08-18 0.026 0 +0
2023-08-21 2023-08-17 0.026 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.026 0 +0
2023-08-14 2023-08-10 0.026 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.026 0 +0
2023-08-09 2023-08-07 0.026 0 +0
2023-08-08 2023-08-04 0.026 0 +0
2023-08-07 2023-08-03 0.026 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.026 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.026 0 +0
2023-07-27 2023-07-25 0.026 0 +0
2023-07-26 2023-07-24 0.026 0 +0
2023-07-25 2023-07-21 0.026 0 +0
2023-07-24 2023-07-20 0.026 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.026 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.026 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.026 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.026 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.026 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.026 0 +0
2023-05-08 2023-05-04 0.026 0 +0
2023-05-05 2023-05-03 0.026 0 +0
2023-05-04 2023-05-02 0.026 0 +0
2023-05-03 2023-04-28 0.026 0 +0
2023-05-02 2023-04-27 0.026 0 +0
2023-04-28 2023-04-26 0.026 0 +0
2023-04-27 2023-04-25 0.026 0 +0
2023-04-26 2023-04-24 0.026 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.026 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.026 0 +0
2023-04-17 2023-04-13 0.026 0 +0
2023-04-14 2023-04-12 0.026 0 +0
2023-04-13 2023-04-11 0.026 0 +0
2023-04-12 2023-04-06 0.026 0 +0
2023-04-11 2023-04-04 0.026 0 +0
2023-04-06 2023-04-03 0.026 0 +0
2023-04-04 2023-03-31 0.026 0 +0
2023-04-03 2023-03-30 0.026 0 +0
2023-03-31 2023-03-29 0.028 0 +0
2023-03-30 2023-03-28 0.028 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.026 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.030 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.035 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.032 0 +0
2023-03-09 2023-03-07 0.032 0 +0
2023-03-08 2023-03-06 0.032 0 +0
2023-03-07 2023-03-03 0.032 0 +0
2023-03-06 2023-03-02 0.032 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.032 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.035 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.038 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.045 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.050 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.050 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.047 0 +0
2023-01-06 2023-01-04 0.047 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.049 0 +0
2022-12-15 2022-12-13 0.047 0 +0
2022-12-14 2022-12-12 0.050 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.050 0 +0
2022-12-09 2022-12-07 0.050 0 +0
2022-12-08 2022-12-06 0.050 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.049 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.054 0 +0
2022-11-11 2022-11-09 0.054 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.042 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.055 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.051 0 +0
2022-11-01 2022-10-28 0.051 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.049 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.043 0 +0
2022-10-14 2022-10-12 0.043 0 +0
2022-10-13 2022-10-11 0.043 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.051 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.056 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.064 0 +0
2022-09-20 2022-09-16 0.064 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.065 0 +0
2022-09-15 2022-09-13 0.065 0 +0
2022-09-14 2022-09-09 0.063 0 +0
2022-09-13 2022-09-08 0.063 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.068 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.067 0 +0
2022-08-30 2022-08-26 0.067 0 +0
2022-08-29 2022-08-25 0.069 0 +0
2022-08-26 2022-08-24 0.062 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.068 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.069 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.069 0 +0
2022-08-10 2022-08-08 0.069 0 +0
2022-08-09 2022-08-05 0.069 0 +0
2022-08-08 2022-08-04 0.066 0 +0
2022-08-05 2022-08-03 0.055 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.073 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.064 0 +0
2022-07-28 2022-07-26 0.064 0 +0
2022-07-27 2022-07-25 0.064 0 +0
2022-07-26 2022-07-22 0.064 0 +0
2022-07-25 2022-07-21 0.064 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.073 0 +0
2022-07-12 2022-07-08 0.073 0 +0
2022-07-11 2022-07-07 0.073 0 +0
2022-07-08 2022-07-06 0.073 0 +0
2022-07-07 2022-07-05 0.073 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.067 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.068 0 +0
2022-06-23 2022-06-21 0.068 0 +0
2022-06-22 2022-06-20 0.069 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.069 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.075 0 +0
2022-06-07 2022-06-02 0.075 0 +0
2022-06-06 2022-06-01 0.075 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.076 0 +0
2022-05-31 2022-05-27 0.073 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.077 0 +0
2022-05-25 2022-05-23 0.077 0 +0
2022-05-24 2022-05-20 0.077 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.061 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.070 0 +0
2022-05-10 2022-05-05 0.062 0 +0
2022-05-06 2022-05-04 0.070 0 +0
2022-05-05 2022-05-03 0.071 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.061 0 +0
2022-04-29 2022-04-27 0.061 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.071 0 +0
2022-04-26 2022-04-22 0.067 0 +0
2022-04-25 2022-04-21 0.071 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.077 0 +0
2022-04-19 2022-04-13 0.077 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.071 0 +0
2022-04-12 2022-04-08 0.071 0 +0
2022-04-11 2022-04-07 0.073 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.068 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.078 0 +0
2022-03-23 2022-03-21 0.074 0 +0
2022-03-22 2022-03-18 0.076 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.079 0 +0
2022-03-15 2022-03-11 0.079 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.075 0 +0
2022-03-10 2022-03-08 0.075 0 +0
2022-03-09 2022-03-07 0.075 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.079 0 +0
2022-03-03 2022-03-01 0.071 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.078 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.085 0 +0
2022-02-16 2022-02-14 0.085 0 +0
2022-02-15 2022-02-11 0.098 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.086 0 +0
2022-02-10 2022-02-08 0.094 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.101 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.082 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.088 0 +0
2022-01-20 2022-01-18 0.092 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.086 0 +0
2022-01-17 2022-01-13 0.086 0 +0
2022-01-14 2022-01-12 0.093 0 +0
2022-01-13 2022-01-11 0.096 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.094 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.098 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.087 0 +0
2022-01-04 2021-12-31 0.100 0 +0
2022-01-03 2021-12-29 0.085 0 +0
2021-12-30 2021-12-28 0.088 0 +0
2021-12-29 2021-12-24 0.085 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.085 0 +0
2021-12-22 2021-12-20 0.082 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.090 0 +0
2021-12-15 2021-12-13 0.090 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.090 0 +0
2021-12-10 2021-12-08 0.086 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.091 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.091 0 +0
2021-12-02 2021-11-30 0.091 0 +0
2021-12-01 2021-11-29 0.093 0 +0
2021-11-30 2021-11-26 0.084 0 +0
2021-11-29 2021-11-25 0.097 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.097 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.088 0 +0
2021-11-15 2021-11-11 0.088 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.086 0 +0
2021-11-10 2021-11-08 0.088 0 +0
2021-11-09 2021-11-05 0.088 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.101 0 +0
2021-11-03 2021-11-01 0.097 0 +0
2021-11-02 2021-10-29 0.097 0 +0
2021-11-01 2021-10-28 0.099 0 +0
2021-10-29 2021-10-27 0.096 0 +0
2021-10-28 2021-10-26 0.090 0 +0
2021-10-27 2021-10-25 0.099 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.098 0 +0
2021-10-22 2021-10-20 0.090 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.093 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.096 0 +0
2021-10-12 2021-10-08 0.097 0 +0
2021-10-11 2021-10-07 0.084 0 +0
2021-10-08 2021-10-06 0.086 0 +0
2021-10-07 2021-10-05 0.092 0 +0
2021-10-06 2021-10-04 0.089 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.074 0 +0
2021-09-30 2021-09-28 0.085 0 +0
2021-09-29 2021-09-27 0.082 0 +0
2021-09-28 2021-09-24 0.082 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.081 0 +0
2021-09-23 2021-09-20 0.081 0 +0
2021-09-21 2021-09-17 0.081 0 +0
2021-09-20 2021-09-16 0.082 0 +0
2021-09-17 2021-09-15 0.078 0 +0
2021-09-16 2021-09-14 0.078 0 +0
2021-09-15 2021-09-13 0.078 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.074 0 +0
2021-09-10 2021-09-08 0.074 0 +0
2021-09-09 2021-09-07 0.074 0 +0
2021-09-08 2021-09-06 0.074 0 +0
2021-09-07 2021-09-03 0.071 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.070 0 +0
2021-09-02 2021-08-31 0.070 0 +0
2021-09-01 2021-08-30 0.070 0 +0
2021-08-31 2021-08-27 0.070 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.065 0 +0
2021-08-26 2021-08-24 0.065 0 +0
2021-08-25 2021-08-23 0.068 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.064 0 +0
2021-08-20 2021-08-18 0.064 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.067 0 +0
2021-08-17 2021-08-13 0.067 0 +0
2021-08-16 2021-08-12 0.056 0 +0
2021-08-13 2021-08-11 0.056 0 +0
2021-08-12 2021-08-10 0.056 0 +0
2021-08-11 2021-08-09 0.056 0 +0
2021-08-10 2021-08-06 0.056 0 +0
2021-08-09 2021-08-05 0.056 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.062 0 +0
2021-08-04 2021-08-02 0.062 0 +0
2021-08-03 2021-07-30 0.065 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.076 0 +0
2021-07-27 2021-07-23 0.077 0 +0
2021-07-26 2021-07-22 0.082 0 +0
2021-07-23 2021-07-21 0.082 0 +0
2021-07-22 2021-07-20 0.080 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.082 0 +0
2021-07-09 2021-07-07 0.082 0 +0
2021-07-08 2021-07-06 0.082 0 +0
2021-07-07 2021-07-05 0.082 0 +0
2021-07-06 2021-07-02 0.082 0 +0
2021-07-05 2021-06-30 0.084 0 +0
2021-07-02 2021-06-29 0.082 0 +0
2021-06-30 2021-06-28 0.081 0 +0
2021-06-29 2021-06-25 0.080 0 +0
2021-06-28 2021-06-24 0.080 0 +0
2021-06-25 2021-06-23 0.080 0 +0
2021-06-24 2021-06-22 0.080 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.080 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.080 0 +0
2021-06-17 2021-06-15 0.080 0 +0
2021-06-16 2021-06-11 0.080 0 +0
2021-06-15 2021-06-10 0.080 0 +0
2021-06-11 2021-06-09 0.081 0 +0
2021-06-10 2021-06-08 0.080 0 +0
2021-06-09 2021-06-07 0.080 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.079 0 +0
2021-06-04 2021-06-02 0.079 0 +0
2021-06-03 2021-06-01 0.074 0 +0
2021-06-02 2021-05-31 0.074 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.078 0 +0
2021-05-27 2021-05-25 0.079 0 +0
2021-05-26 2021-05-24 0.075 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.080 0 +0
2021-05-21 2021-05-18 0.080 0 +0
2021-05-20 2021-05-17 0.077 0 +0
2021-05-18 2021-05-14 0.077 0 +0
2021-05-17 2021-05-13 0.076 0 +0
2021-05-14 2021-05-12 0.077 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.072 0 +0
2021-05-07 2021-05-05 0.073 0 +0
2021-05-06 2021-05-04 0.079 0 +0
2021-05-05 2021-05-03 0.079 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.079 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.079 0 +0
2021-04-28 2021-04-26 0.073 0 +0
2021-04-27 2021-04-23 0.075 0 +0
2021-04-26 2021-04-22 0.078 0 +0
2021-04-23 2021-04-21 0.078 0 +0
2021-04-22 2021-04-20 0.078 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.074 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.074 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.074 0 +0
2021-04-12 2021-04-08 0.072 0 +0
2021-04-09 2021-04-07 0.074 0 +0
2021-04-08 2021-04-01 0.073 0 +0
2021-04-07 2021-03-31 0.073 0 +0
2021-04-01 2021-03-30 0.074 0 +0
2021-03-31 2021-03-29 0.075 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.079 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.072 0 +0
2021-03-22 2021-03-18 0.074 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.074 0 +0
2021-03-17 2021-03-15 0.077 0 +0
2021-03-16 2021-03-12 0.073 0 +0
2021-03-15 2021-03-11 0.075 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.078 0 +0
2021-03-08 2021-03-04 0.078 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.087 0 +0
2021-03-02 2021-02-26 0.081 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.084 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.082 0 +0
2021-02-23 2021-02-19 0.082 0 +0
2021-02-22 2021-02-18 0.081 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.078 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.089 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.077 0 +0
2021-02-05 2021-02-03 0.077 0 +0
2021-02-04 2021-02-02 0.079 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.078 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.079 0 +0
2021-01-27 2021-01-25 0.081 0 +0
2021-01-26 2021-01-22 0.086 0 +0
2021-01-25 2021-01-21 0.081 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.084 0 +0
2021-01-20 2021-01-18 0.090 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.090 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.094 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.093 0 +0
2021-01-11 2021-01-07 0.093 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.079 0 +0
2021-01-06 2021-01-04 0.090 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.095 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.116 0 +0
2020-12-23 2020-12-21 0.116 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.108 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.125 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.128 0 +0
2020-12-11 2020-12-09 0.119 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.098 0 +0
2020-12-07 2020-12-03 0.089 0 +0
2020-12-04 2020-12-02 0.086 0 +0
2020-12-03 2020-12-01 0.086 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.079 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.078 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.079 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.079 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.076 0 +0
2020-11-10 2020-11-06 0.070 0 +0
2020-11-09 2020-11-05 0.069 0 +0
2020-11-06 2020-11-04 0.084 0 +0
2020-11-05 2020-11-03 0.084 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.095 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.098 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.107 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.102 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.099 0 +0
2020-10-07 2020-10-05 0.099 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.099 0 +0
2020-09-30 2020-09-28 0.099 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.099 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.105 0 +0
2020-09-21 2020-09-17 0.105 0 +0
2020-09-18 2020-09-16 0.105 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.110 0 +0
2020-09-14 2020-09-10 0.110 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.115 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.111 0 +0
2020-09-07 2020-09-03 0.111 0 +0
2020-09-04 2020-09-02 0.111 0 +0
2020-09-03 2020-09-01 0.117 0 +0
2020-09-02 2020-08-31 0.116 0 +0
2020-09-01 2020-08-28 0.106 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.128 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.115 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.120 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.116 0 +0
2020-08-12 2020-08-10 0.116 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.120 0 +0
2020-08-06 2020-08-04 0.117 0 +0
2020-08-05 2020-08-03 0.122 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.126 0 +0
2020-07-31 2020-07-29 0.126 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.134 0 +0
2020-07-28 2020-07-24 0.143 0 +0
2020-07-27 2020-07-23 0.145 0 +0
2020-07-24 2020-07-22 0.148 0 +0
2020-07-23 2020-07-21 0.149 0 +0
2020-07-22 2020-07-20 0.148 0 +0
2020-07-21 2020-07-17 0.139 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.132 0 +0
2020-07-16 2020-07-14 0.102 0 +0
2020-07-15 2020-07-13 0.096 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.075 0 +0
2020-07-09 2020-07-07 0.075 0 +0
2020-07-08 2020-07-06 0.063 0 +0
2020-07-07 2020-07-03 0.067 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.063 0 +0
2020-06-29 2020-06-24 0.062 0 +0
2020-06-26 2020-06-23 0.061 0 +0
2020-06-24 2020-06-22 0.060 0 +0
2020-06-23 2020-06-19 0.059 0 +0
2020-06-22 2020-06-18 0.059 0 +0
2020-06-19 2020-06-17 0.058 0 +0
2020-06-18 2020-06-16 0.058 0 +0
2020-06-17 2020-06-15 0.059 0 +0
2020-06-16 2020-06-12 0.059 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.056 0 +0
2020-06-11 2020-06-09 0.055 0 +0
2020-06-10 2020-06-08 0.059 0 +0
2020-06-09 2020-06-05 0.059 0 +0
2020-06-08 2020-06-04 0.058 0 +0
2020-06-05 2020-06-03 0.059 0 +0
2020-06-04 2020-06-02 0.059 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.058 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.058 0 +0
2020-05-27 2020-05-25 0.058 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.058 0 +0
2020-05-22 2020-05-20 0.057 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.056 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.060 0 +0
2020-05-14 2020-05-12 0.058 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.059 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.057 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.053 0 +0
2020-05-05 2020-04-29 0.049 0 +0
2020-05-04 2020-04-28 0.058 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.057 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.057 0 +0
2020-04-20 2020-04-16 0.056 0 +0
2020-04-17 2020-04-15 0.056 0 +0
2020-04-16 2020-04-14 0.056 0 +0
2020-04-15 2020-04-09 0.056 0 +0
2020-04-14 2020-04-08 0.057 0 +0
2020-04-09 2020-04-07 0.057 0 +0
2020-04-08 2020-04-06 0.056 0 +0
2020-04-07 2020-04-03 0.057 0 +0
2020-04-06 2020-04-02 0.057 0 +0
2020-04-03 2020-04-01 0.056 0 +0
2020-04-02 2020-03-31 0.056 0 +0
2020-04-01 2020-03-30 0.060 0 +0
2020-03-31 2020-03-27 0.054 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.053 0 +0
2020-03-26 2020-03-24 0.051 0 +0
2020-03-25 2020-03-23 0.053 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.051 0 +0
2020-03-20 2020-03-18 0.050 0 +0
2020-03-19 2020-03-17 0.052 0 +0
2020-03-18 2020-03-16 0.051 0 +0
2020-03-17 2020-03-13 0.052 0 +0
2020-03-16 2020-03-12 0.051 0 +0
2020-03-13 2020-03-11 0.053 0 +0
2020-03-12 2020-03-10 0.051 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.051 0 +0
2020-03-06 2020-03-04 0.053 0 +0
2020-03-05 2020-03-03 0.053 0 +0
2020-03-04 2020-03-02 0.050 0 +0
2020-03-03 2020-02-28 0.056 0 +0
2020-03-02 2020-02-27 0.051 0 +0
2020-02-28 2020-02-26 0.051 0 +0
2020-02-27 2020-02-25 0.052 0 +0
2020-02-26 2020-02-24 0.052 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.051 0 +0
2020-02-21 2020-02-19 0.058 0 +0
2020-02-20 2020-02-18 0.059 0 +0
2020-02-19 2020-02-17 0.056 0 +0
2020-02-18 2020-02-14 0.051 0 +0
2020-02-17 2020-02-13 0.057 0 +0
2020-02-14 2020-02-12 0.056 0 +0
2020-02-13 2020-02-11 0.056 0 +0
2020-02-12 2020-02-10 0.056 0 +0
2020-02-11 2020-02-07 0.056 0 +0
2020-02-10 2020-02-06 0.056 0 +0
2020-02-07 2020-02-05 0.053 0 +0
2020-02-06 2020-02-04 0.051 0 +0
2020-02-05 2020-02-03 0.051 0 +0
2020-02-04 2020-01-31 0.059 0 +0
2020-02-03 2020-01-30 0.053 0 +0
2020-01-31 2020-01-29 0.059 0 +0
2020-01-30 2020-01-24 0.060 0 +0
2020-01-29 2020-01-22 0.052 0 +0
2020-01-23 2020-01-21 0.052 0 +0
2020-01-22 2020-01-20 0.051 0 +0
2020-01-21 2020-01-17 0.051 0 +0
2020-01-20 2020-01-16 0.051 0 +0
2020-01-17 2020-01-15 0.053 0 +0
2020-01-16 2020-01-14 0.053 0 +0
2020-01-15 2020-01-13 0.051 0 +0
2020-01-14 2020-01-10 0.054 0 +0
2020-01-13 2020-01-09 0.054 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.052 0 +0
2020-01-08 2020-01-06 0.060 0 +0
2020-01-07 2020-01-03 0.060 0 +0
2020-01-06 2020-01-02 0.066 0 +0
2020-01-03 2019-12-31 0.067 0 +0
2020-01-02 2019-12-27 0.060 0 +0
2019-12-30 2019-12-24 0.051 0 +0
2019-12-27 2019-12-20 0.053 0 +0
2019-12-23 2019-12-19 0.055 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.053 0 +0
2019-12-17 2019-12-13 0.053 0 +0
2019-12-16 2019-12-12 0.053 0 +0
2019-12-13 2019-12-11 0.053 0 +0
2019-12-12 2019-12-10 0.052 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.057 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.051 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.051 0 +0
2019-11-28 2019-11-26 0.055 0 +0
2019-11-27 2019-11-25 0.053 0 +0
2019-11-26 2019-11-22 0.053 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.053 0 +0
2019-11-19 2019-11-15 0.051 0 +0
2019-11-18 2019-11-14 0.053 0 +0
2019-11-15 2019-11-13 0.053 0 +0
2019-11-14 2019-11-12 0.054 0 +0
2019-11-13 2019-11-11 0.054 0 +0
2019-11-12 2019-11-08 0.055 0 +0
2019-11-11 2019-11-07 0.051 0 +0
2019-11-08 2019-11-06 0.058 0 +0
2019-11-07 2019-11-05 0.051 0 +0
2019-11-06 2019-11-04 0.063 0 +0
2019-11-05 2019-11-01 0.057 0 +0
2019-11-04 2019-10-31 0.053 0 +0
2019-11-01 2019-10-30 0.059 0 +0
2019-10-31 2019-10-29 0.059 0 +0
2019-10-30 2019-10-28 0.059 0 +0
2019-10-29 2019-10-25 0.059 0 +0
2019-10-28 2019-10-24 0.059 0 +0
2019-10-25 2019-10-23 0.060 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.051 0 +0
2019-10-22 2019-10-18 0.058 0 +0
2019-10-21 2019-10-17 0.059 0 +0
2019-10-18 2019-10-16 0.060 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.058 0 +0
2019-10-14 2019-10-10 0.058 0 +0
2019-10-11 2019-10-09 0.059 0 +0
2019-10-10 2019-10-08 0.057 0 +0
2019-10-09 2019-10-04 0.051 0 +0
2019-10-08 2019-10-03 0.053 0 +0
2019-10-04 2019-10-02 0.061 0 +0
2019-10-03 2019-09-30 0.061 0 +0
2019-10-02 2019-09-27 0.055 0 +0
2019-09-30 2019-09-26 0.058 0 +0
2019-09-27 2019-09-25 0.054 0 +0
2019-09-26 2019-09-24 0.061 0 +0
2019-09-25 2019-09-23 0.057 0 +0
2019-09-24 2019-09-20 0.057 0 +0
2019-09-23 2019-09-19 0.059 0 +0
2019-09-20 2019-09-18 0.058 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.068 0 +0
2019-09-17 2019-09-13 0.066 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.066 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.056 0 +0
2019-09-10 2019-09-06 0.056 0 +0
2019-09-09 2019-09-05 0.066 0 +0
2019-09-06 2019-09-04 0.060 0 +0
2019-09-05 2019-09-03 0.066 0 +0
2019-09-04 2019-09-02 0.066 0 +0
2019-09-03 2019-08-30 0.070 0 +0
2019-09-02 2019-08-29 0.059 0 +0
2019-08-30 2019-08-28 0.057 0 +0
2019-08-29 2019-08-27 0.075 0 +0
2019-08-28 2019-08-26 0.063 0 +0
2019-08-27 2019-08-23 0.066 0 +0
2019-08-26 2019-08-22 0.070 0 +0
2019-08-23 2019-08-21 0.075 0 +0
2019-08-22 2019-08-20 0.082 0 +0
2019-08-21 2019-08-19 0.082 0 +0
2019-08-20 2019-08-16 0.082 0 +0
2019-08-19 2019-08-15 0.082 0 +0
2019-08-16 2019-08-14 0.082 0 +0
2019-08-15 2019-08-13 0.083 0 +0
2019-08-14 2019-08-12 0.085 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.080 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.068 0 +0
2019-08-06 2019-08-02 0.083 0 +0
2019-08-05 2019-08-01 0.083 0 +0
2019-08-02 2019-07-31 0.084 0 +0
2019-08-01 2019-07-30 0.082 0 +0
2019-07-31 2019-07-29 0.082 0 +0
2019-07-30 2019-07-26 0.082 0 +0
2019-07-29 2019-07-25 0.080 0 +0
2019-07-26 2019-07-24 0.080 0 +0
2019-07-25 2019-07-23 0.080 0 +0
2019-07-24 2019-07-22 0.080 0 +0
2019-07-23 2019-07-19 0.080 0 +0
2019-07-22 2019-07-18 0.080 0 +0
2019-07-19 2019-07-17 0.080 0 +0
2019-07-18 2019-07-16 0.080 0 +0
2019-07-17 2019-07-15 0.080 0 +0
2019-07-16 2019-07-12 0.082 0 +0
2019-07-15 2019-07-11 0.082 0 +0
2019-07-12 2019-07-10 0.082 0 +0
2019-07-11 2019-07-09 0.082 0 +0
2019-07-10 2019-07-08 0.082 0 +0
2019-07-09 2019-07-05 0.083 0 +0
2019-07-08 2019-07-04 0.083 0 +0
2019-07-05 2019-07-03 0.083 0 +0
2019-07-04 2019-07-02 0.083 0 +0
2019-07-03 2019-06-28 0.082 0 +0
2019-07-02 2019-06-27 0.082 0 +0
2019-06-28 2019-06-26 0.082 0 +0
2019-06-27 2019-06-25 0.082 0 +0
2019-06-26 2019-06-24 0.084 0 +0
2019-06-25 2019-06-21 0.086 0 +0
2019-06-24 2019-06-20 0.080 0 +0
2019-06-21 2019-06-19 0.078 0 +0
2019-06-20 2019-06-18 0.078 0 +0
2019-06-19 2019-06-17 0.078 0 +0
2019-06-18 2019-06-14 0.074 0 +0
2019-06-17 2019-06-13 0.063 0 +0
2019-06-14 2019-06-12 0.063 0 +0
2019-06-13 2019-06-11 0.063 0 +0
2019-06-12 2019-06-10 0.064 0 +0
2019-06-11 2019-06-06 0.060 0 +0
2019-06-10 2019-06-05 0.060 0 +0
2019-06-06 2019-06-04 0.073 0 +0
2019-06-05 2019-06-03 0.065 0 +0
2019-06-04 2019-05-31 0.075 0 +0
2019-06-03 2019-05-30 0.077 0 +0
2019-05-31 2019-05-29 0.077 0 +0
2019-05-30 2019-05-28 0.074 0 +0
2019-05-29 2019-05-27 0.074 0 +0
2019-05-28 2019-05-24 0.074 0 +0
2019-05-27 2019-05-23 0.074 0 +0
2019-05-24 2019-05-22 0.074 0 +0
2019-05-23 2019-05-21 0.074 0 +0
2019-05-22 2019-05-20 0.068 0 +0
2019-05-21 2019-05-17 0.069 0 +0
2019-05-20 2019-05-16 0.075 0 +0
2019-05-17 2019-05-15 0.075 0 +0
2019-05-16 2019-05-14 0.073 0 +0
2019-05-15 2019-05-10 0.080 0 +0
2019-05-14 2019-05-09 0.080 0 +0
2019-05-10 2019-05-08 0.084 0 +0
2019-05-09 2019-05-07 0.084 0 +0
2019-05-08 2019-05-06 0.082 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.088 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.089 0 +0
2019-04-30 2019-04-26 0.085 0 +0
2019-04-29 2019-04-25 0.085 0 +0
2019-04-26 2019-04-24 0.090 0 +0
2019-04-25 2019-04-23 0.090 0 +0
2019-04-24 2019-04-18 0.090 0 +0
2019-04-23 2019-04-17 0.090 0 +0
2019-04-18 2019-04-16 0.090 0 +0
2019-04-17 2019-04-15 0.090 0 +0
2019-04-16 2019-04-12 0.084 0 +0
2019-04-15 2019-04-11 0.091 0 +0
2019-04-12 2019-04-10 0.091 0 +0
2019-04-11 2019-04-09 0.091 0 +0
2019-04-10 2019-04-08 0.090 0 +0
2019-04-09 2019-04-04 0.093 0 +0
2019-04-08 2019-04-03 0.093 0 +0
2019-04-04 2019-04-02 0.091 0 +0
2019-04-03 2019-04-01 0.095 0 +0
2019-04-02 2019-03-29 0.099 0 +0
2019-04-01 2019-03-28 0.099 0 +0
2019-03-29 2019-03-27 0.095 0 +0
2019-03-28 2019-03-26 0.097 0 +0
2019-03-27 2019-03-25 0.095 0 +0
2019-03-26 2019-03-22 0.098 0 +0
2019-03-25 2019-03-21 0.096 0 +0
2019-03-22 2019-03-20 0.096 0 +0
2019-03-21 2019-03-19 0.095 0 +0
2019-03-20 2019-03-18 0.096 0 +0
2019-03-19 2019-03-15 0.094 0 +0
2019-03-18 2019-03-14 0.088 0 +0
2019-03-15 2019-03-13 0.095 0 +0
2019-03-14 2019-03-12 0.089 0 +0
2019-03-13 2019-03-11 0.090 0 +0
2019-03-12 2019-03-08 0.091 0 +0
2019-03-11 2019-03-07 0.093 0 +0
2019-03-08 2019-03-06 0.095 0 +0
2019-03-07 2019-03-05 0.090 0 +0
2019-03-06 2019-03-04 0.090 0 +0
2019-03-05 2019-03-01 0.090 0 +0
2019-03-04 2019-02-28 0.084 0 +0
2019-03-01 2019-02-27 0.082 0 +0
2019-02-28 2019-02-26 0.085 0 +0
2019-02-27 2019-02-25 0.094 0 +0
2019-02-26 2019-02-22 0.093 0 +0
2019-02-25 2019-02-21 0.084 0 +0
2019-02-22 2019-02-20 0.083 0 +0
2019-02-21 2019-02-19 0.085 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.080 0 +0
2019-02-18 2019-02-14 0.082 0 +0
2019-02-15 2019-02-13 0.078 0 +0
2019-02-14 2019-02-12 0.080 0 +0
2019-02-13 2019-02-11 0.080 0 +0
2019-02-12 2019-02-08 0.083 0 +0
2019-02-11 2019-02-04 0.083 0 +0
2019-02-08 2019-01-31 0.086 0 +0
2019-02-01 2019-01-30 0.085 0 +0
2019-01-31 2019-01-29 0.085 0 +0
2019-01-30 2019-01-28 0.082 0 +0
2019-01-29 2019-01-25 0.085 0 +0
2019-01-28 2019-01-24 0.084 0 +0
2019-01-25 2019-01-23 0.084 0 +0
2019-01-24 2019-01-22 0.088 0 +0
2019-01-23 2019-01-21 0.085 0 +0
2019-01-22 2019-01-18 0.085 0 +0
2019-01-21 2019-01-17 0.090 0 +0
2019-01-18 2019-01-16 0.087 0 +0
2019-01-17 2019-01-15 0.085 0 +0
2019-01-16 2019-01-14 0.088 0 +0
2019-01-15 2019-01-11 0.085 0 +0
2019-01-14 2019-01-10 0.097 0 +0
2019-01-11 2019-01-09 0.098 0 +0
2019-01-10 2019-01-08 0.088 0 +0
2019-01-09 2019-01-07 0.100 0 +0
2019-01-08 2019-01-04 0.089 0 +0
2019-01-07 2019-01-03 0.084 0 +0
2019-01-04 2019-01-02 0.084 0 +0
2019-01-03 2018-12-31 0.095 0 +0
2019-01-02 2018-12-27 0.095 0 +0
2018-12-28 2018-12-24 0.100 0 +0
2018-12-27 2018-12-20 0.100 0 +0
2018-12-21 2018-12-19 0.100 0 +0
2018-12-20 2018-12-18 0.100 0 +0
2018-12-19 2018-12-17 0.096 0 +0
2018-12-18 2018-12-14 0.096 0 +0
2018-12-17 2018-12-13 0.096 0 +0
2018-12-14 2018-12-12 0.102 0 +0
2018-12-13 2018-12-11 0.102 0 +0
2018-12-12 2018-12-10 0.097 0 +0
2018-12-11 2018-12-07 0.107 0 +0
2018-12-10 2018-12-06 0.100 0 +0
2018-12-07 2018-12-05 0.099 0 +0
2018-12-06 2018-12-04 0.103 0 +0
2018-12-05 2018-12-03 0.110 0 +0
2018-12-04 2018-11-30 0.110 0 +0
2018-12-03 2018-11-29 0.110 0 +0
2018-11-30 2018-11-28 0.100 0 +0
2018-11-29 2018-11-27 0.109 0 +0
2018-11-28 2018-11-26 0.109 0 +0
2018-11-27 2018-11-23 0.109 0 +0
2018-11-26 2018-11-22 0.109 0 +0
2018-11-23 2018-11-21 0.101 0 +0
2018-11-22 2018-11-20 0.101 0 +0
2018-11-21 2018-11-19 0.102 0 +0
2018-11-20 2018-11-16 0.098 0 +0
2018-11-19 2018-11-15 0.098 0 +0
2018-11-16 2018-11-14 0.109 0 +0
2018-11-15 2018-11-13 0.109 0 +0
2018-11-14 2018-11-12 0.109 0 +0
2018-11-13 2018-11-09 0.109 0 +0
2018-11-12 2018-11-08 0.109 0 +0
2018-11-09 2018-11-07 0.109 0 +0
2018-11-08 2018-11-06 0.109 0 +0
2018-11-07 2018-11-05 0.110 0 +0
2018-11-06 2018-11-02 0.110 0 +0
2018-11-05 2018-11-01 0.107 0 +0
2018-11-02 2018-10-31 0.106 0 +0
2018-11-01 2018-10-30 0.106 0 +0
2018-10-31 2018-10-29 0.106 0 +0
2018-10-30 2018-10-26 0.107 0 +0
2018-10-29 2018-10-25 0.107 0 +0
2018-10-26 2018-10-24 0.108 0 +0
2018-10-25 2018-10-23 0.108 0 +0
2018-10-24 2018-10-22 0.107 0 +0
2018-10-23 2018-10-19 0.106 0 +0
2018-10-22 2018-10-18 0.100 0 +0
2018-10-19 2018-10-16 0.106 0 +0
2018-10-18 2018-10-15 0.106 0 +0
2018-10-16 2018-10-12 0.102 0 +0
2018-10-15 2018-10-11 0.102 0 +0
2018-10-12 2018-10-10 0.112 0 +0
2018-10-11 2018-10-09 0.108 0 +0
2018-10-10 2018-10-08 0.108 0 +0
2018-10-09 2018-10-05 0.107 0 +0
2018-10-08 2018-10-04 0.104 0 +0
2018-10-05 2018-10-03 0.104 0 +0
2018-10-04 2018-10-02 0.104 0 +0
2018-10-03 2018-09-28 0.104 0 +0
2018-10-02 2018-09-27 0.105 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.107 0 +0
2018-09-26 2018-09-21 0.106 0 +0
2018-09-24 2018-09-20 0.110 0 +0
2018-09-21 2018-09-19 0.108 0 +0
2018-09-20 2018-09-18 0.114 0 +0
2018-09-19 2018-09-17 0.110 0 +0
2018-09-18 2018-09-14 0.110 0 +0
2018-09-17 2018-09-13 0.105 0 +0
2018-09-14 2018-09-12 0.105 0 +0
2018-09-13 2018-09-11 0.106 0 +0
2018-09-12 2018-09-10 0.110 0 +0
2018-09-11 2018-09-07 0.111 0 +0
2018-09-10 2018-09-06 0.112 0 +0
2018-09-07 2018-09-05 0.106 0 +0
2018-09-06 2018-09-04 0.115 0 +0
2018-09-05 2018-09-03 0.115 0 +0
2018-09-04 2018-08-31 0.115 0 +0
2018-09-03 2018-08-30 0.115 0 +0
2018-08-31 2018-08-29 0.112 0 +0
2018-08-30 2018-08-28 0.112 0 +0
2018-08-29 2018-08-27 0.110 0 +0
2018-08-28 2018-08-24 0.115 0 +0
2018-08-27 2018-08-23 0.108 0 +0
2018-08-24 2018-08-22 0.107 0 +0
2018-08-23 2018-08-21 0.108 0 +0
2018-08-22 2018-08-20 0.106 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.115 0 +0
2018-08-17 2018-08-15 0.107 0 +0
2018-08-16 2018-08-14 0.107 0 +0
2018-08-15 2018-08-13 0.107 0 +0
2018-08-14 2018-08-10 0.110 0 +0
2018-08-13 2018-08-09 0.110 0 +0
2018-08-10 2018-08-08 0.114 0 +0
2018-08-09 2018-08-07 0.114 0 +0
2018-08-08 2018-08-06 0.114 0 +0
2018-08-07 2018-08-03 0.120 0 +0
2018-08-06 2018-08-02 0.120 0 +0
2018-08-03 2018-08-01 0.122 0 +0
2018-08-02 2018-07-31 0.122 0 +0
2018-08-01 2018-07-30 0.118 0 +0
2018-07-31 2018-07-27 0.118 0 +0
2018-07-30 2018-07-26 0.125 0 +0
2018-07-27 2018-07-25 0.121 0 +0
2018-07-26 2018-07-24 0.121 0 +0
2018-07-25 2018-07-23 0.113 0 +0
2018-07-24 2018-07-20 0.108 0 +0
2018-07-23 2018-07-19 0.118 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.123 0 +0
2018-07-18 2018-07-16 0.106 0 +0
2018-07-17 2018-07-13 0.109 0 +0
2018-07-16 2018-07-12 0.109 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.108 0 +0
2018-07-11 2018-07-09 0.114 0 +0
2018-07-10 2018-07-06 0.114 0 +0
2018-07-09 2018-07-05 0.109 0 +0
2018-07-06 2018-07-04 0.115 0 +0
2018-07-05 2018-07-03 0.113 0 +0
2018-07-04 2018-06-29 0.119 0 +0
2018-07-03 2018-06-28 0.124 0 +0
2018-06-29 2018-06-27 0.125 0 +0
2018-06-28 2018-06-26 0.130 0 +0
2018-06-27 2018-06-25 0.130 0 +0
2018-06-26 2018-06-22 0.133 0 +0
2018-06-25 2018-06-21 0.123 0 +0
2018-06-22 2018-06-20 0.123 0 +0
2018-06-21 2018-06-19 0.120 0 +0
2018-06-20 2018-06-15 0.131 0 +0
2018-06-19 2018-06-14 0.132 0 +0
2018-06-15 2018-06-13 0.134 0 +0
2018-06-14 2018-06-12 0.133 0 +0
2018-06-13 2018-06-11 0.136 0 +0
2018-06-12 2018-06-08 0.136 0 +0
2018-06-11 2018-06-07 0.136 0 +0
2018-06-08 2018-06-06 0.133 0 +0
2018-06-07 2018-06-05 0.138 0 +0
2018-06-06 2018-06-04 0.139 0 +0
2018-06-05 2018-06-01 0.139 0 +0
2018-06-04 2018-05-31 0.138 0 +0
2018-06-01 2018-05-30 0.137 0 +0
2018-05-31 2018-05-29 0.141 0 +0
2018-05-30 2018-05-28 0.141 0 +0
2018-05-29 2018-05-25 0.141 0 +0
2018-05-28 2018-05-24 0.141 0 +0
2018-05-25 2018-05-23 0.138 0 +0
2018-05-24 2018-05-21 0.140 0 +0
2018-05-23 2018-05-18 0.140 0 +0
2018-05-21 2018-05-17 0.138 0 +0
2018-05-18 2018-05-16 0.142 0 +0
2018-05-17 2018-05-15 0.138 0 +0
2018-05-16 2018-05-14 0.138 0 +0
2018-05-15 2018-05-11 0.136 0 +0
2018-05-14 2018-05-10 0.136 0 +0
2018-05-11 2018-05-09 0.142 0 +0
2018-05-10 2018-05-08 0.132 0 +0
2018-05-09 2018-05-07 0.135 0 +0
2018-05-08 2018-05-04 0.134 0 +0
2018-05-07 2018-05-03 0.130 0 +0
2018-05-04 2018-05-02 0.134 0 +0
2018-05-03 2018-04-30 0.132 0 +0
2018-05-02 2018-04-27 0.124 0 +0
2018-04-30 2018-04-26 0.122 0 +0
2018-04-27 2018-04-25 0.132 0 +0
2018-04-26 2018-04-24 0.132 0 +0
2018-04-25 2018-04-23 0.133 0 +0
2018-04-24 2018-04-20 0.137 0 +0
2018-04-23 2018-04-19 0.145 0 +0
2018-04-20 2018-04-18 0.138 0 +0
2018-04-19 2018-04-17 0.135 0 +0
2018-04-18 2018-04-16 0.144 0 +0
2018-04-17 2018-04-13 0.148 0 +0
2018-04-16 2018-04-12 0.145 0 +0
2018-04-13 2018-04-11 0.152 0 +0
2018-04-12 2018-04-10 0.150 0 +0
2018-04-11 2018-04-09 0.153 0 +0
2018-04-10 2018-04-06 0.160 0 +0
2018-04-09 2018-04-04 0.166 0 +0
2018-04-06 2018-04-03 0.166 0 +0
2018-04-04 2018-03-29 0.168 0 +0
2018-04-03 2018-03-28 0.169 0 +0
2018-03-29 2018-03-27 0.157 0 +0
2018-03-28 2018-03-26 0.155 0 +0
2018-03-27 2018-03-23 0.147 0 +0
2018-03-26 2018-03-22 0.154 0 +0
2018-03-23 2018-03-21 0.151 0 +0
2018-03-22 2018-03-20 0.150 0 +0
2018-03-21 2018-03-19 0.154 0 +0
2018-03-20 2018-03-16 0.151 0 +0
2018-03-19 2018-03-15 0.156 0 +0
2018-03-16 2018-03-14 0.158 0 +0
2018-03-15 2018-03-13 0.161 0 +0
2018-03-14 2018-03-12 0.172 0 +0
2018-03-13 2018-03-09 0.178 0 +0
2018-03-12 2018-03-08 0.166 0 +0
2018-03-09 2018-03-07 0.165 0 +0
2018-03-08 2018-03-06 0.160 0 +0
2018-03-07 2018-03-05 0.192 0 +0
2018-03-06 2018-03-02 0.124 0 +0
2018-03-05 2018-03-01 0.122 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.123 0 +0
2018-02-28 2018-02-26 0.125 0 +0
2018-02-27 2018-02-23 0.115 0 +0
2018-02-26 2018-02-22 0.120 0 +0
2018-02-23 2018-02-21 0.120 0 +0
2018-02-22 2018-02-20 0.121 0 +0
2018-02-21 2018-02-15 0.121 0 +0
2018-02-20 2018-02-13 0.122 0 +0
2018-02-14 2018-02-12 0.122 0 +0
2018-02-13 2018-02-09 0.122 0 +0
2018-02-12 2018-02-08 0.124 0 +0
2018-02-09 2018-02-07 0.120 0 +0
2018-02-08 2018-02-06 0.124 0 +0
2018-02-07 2018-02-05 0.130 0 +0
2018-02-06 2018-02-02 0.131 0 +0
2018-02-05 2018-02-01 0.132 0 +0
2018-02-02 2018-01-31 0.132 0 +0
2018-02-01 2018-01-30 0.133 0 +0
2018-01-31 2018-01-29 0.130 0 +0
2018-01-30 2018-01-26 0.134 0 +0
2018-01-29 2018-01-25 0.135 0 +0
2018-01-26 2018-01-24 0.135 0 +0
2018-01-25 2018-01-23 0.135 0 +0
2018-01-24 2018-01-22 0.139 0 +0
2018-01-23 2018-01-19 0.139 0 +0
2018-01-22 2018-01-18 0.139 0 +0
2018-01-19 2018-01-17 0.135 0 +0
2018-01-18 2018-01-16 0.135 0 +0
2018-01-17 2018-01-15 0.135 0 +0
2018-01-16 2018-01-12 0.140 0 +0
2018-01-15 2018-01-11 0.140 0 +0
2018-01-12 2018-01-10 0.140 0 +0
2018-01-11 2018-01-09 0.140 0 +0
2018-01-10 2018-01-08 0.139 0 +0
2018-01-09 2018-01-05 0.140 0 +0
2018-01-08 2018-01-04 0.137 0 +0
2018-01-05 2018-01-03 0.138 0 +0
2018-01-04 2018-01-02 0.140 0 +0
2018-01-03 2017-12-29 0.148 0 +0
2018-01-02 2017-12-28 0.138 0 +0
2017-12-29 2017-12-27 0.137 0 +0
2017-12-28 2017-12-22 0.139 0 +0
2017-12-27 2017-12-21 0.136 0 +0
2017-12-22 2017-12-20 0.136 0 +0
2017-12-21 2017-12-19 0.136 0 +0
2017-12-20 2017-12-18 0.135 0 +0
2017-12-19 2017-12-15 0.130 0 +0
2017-12-18 2017-12-14 0.136 0 +0
2017-12-15 2017-12-13 0.139 0 +0
2017-12-14 2017-12-12 0.139 0 +0
2017-12-13 2017-12-11 0.137 0 +0
2017-12-12 2017-12-08 0.139 0 +0
2017-12-11 2017-12-07 0.139 0 +0
2017-12-08 2017-12-06 0.140 0 +0
2017-12-07 2017-12-05 0.139 0 +0
2017-12-06 2017-12-04 0.141 0 +0
2017-12-05 2017-12-01 0.136 0 +0
2017-12-04 2017-11-30 0.136 0 +0
2017-12-01 2017-11-29 0.137 0 +0
2017-11-30 2017-11-28 0.137 0 +0
2017-11-29 2017-11-27 0.137 0 +0
2017-11-28 2017-11-24 0.139 0 +0
2017-11-27 2017-11-23 0.135 0 +0
2017-11-24 2017-11-22 0.140 0 +0
2017-11-23 2017-11-21 0.134 0 +0
2017-11-22 2017-11-20 0.138 0 +0
2017-11-21 2017-11-17 0.139 0 +0
2017-11-20 2017-11-16 0.138 0 +0
2017-11-17 2017-11-15 0.146 0 +0
2017-11-16 2017-11-14 0.157 0 +0
2017-11-15 2017-11-13 0.160 0 +0
2017-11-14 2017-11-10 0.154 0 +0
2017-11-13 2017-11-09 0.164 0 +0
2017-11-10 2017-11-08 0.167 0 +0
2017-11-09 2017-11-07 0.169 0 +0
2017-11-08 2017-11-06 0.169 0 +0
2017-11-07 2017-11-03 0.162 0 +0
2017-11-06 2017-11-02 0.157 0 +0
2017-11-03 2017-11-01 0.155 0 +0
2017-11-02 2017-10-31 0.146 0 +0
2017-11-01 2017-10-30 0.149 0 +0
2017-10-31 2017-10-27 0.155 0 +0
2017-10-30 2017-10-26 0.158 0 +0
2017-10-27 2017-10-25 0.162 0 +0
2017-10-26 2017-10-24 0.162 0 +0
2017-10-25 2017-10-23 0.160 0 +0
2017-10-24 2017-10-20 0.161 0 +0
2017-10-23 2017-10-19 0.166 0 +0
2017-10-20 2017-10-18 0.166 0 +0
2017-10-19 2017-10-17 0.153 0 +0
2017-10-18 2017-10-16 0.156 0 +0
2017-10-17 2017-10-13 0.165 0 +0
2017-10-16 2017-10-12 0.170 0 +0
2017-10-13 2017-10-11 0.165 0 +0
2017-10-12 2017-10-10 0.154 0 +0
2017-10-11 2017-10-09 0.140 0 +0
2017-10-10 2017-10-06 0.134 0 +0
2017-10-09 2017-10-04 0.134 0 +0
2017-10-06 2017-10-03 0.129 0 +0
2017-10-04 2017-09-29 0.125 0 +0
2017-10-03 2017-09-28 0.128 0 +0
2017-09-29 2017-09-27 0.127 0 +0
2017-09-28 2017-09-26 0.125 0 +0
2017-09-27 2017-09-25 0.112 0 +0
2017-09-26 2017-09-22 0.115 0 +0
2017-09-25 2017-09-21 0.114 0 +0
2017-09-22 2017-09-20 0.112 0 +0
2017-09-21 2017-09-19 0.117 0 +0
2017-09-20 2017-09-18 0.114 0 +0
2017-09-19 2017-09-15 0.113 0 +0
2017-09-18 2017-09-14 0.112 0 +0
2017-09-15 2017-09-13 0.114 0 +0
2017-09-14 2017-09-12 0.114 0 +0
2017-09-13 2017-09-11 0.115 0 +0
2017-09-12 2017-09-08 0.115 0 +0
2017-09-11 2017-09-07 0.117 0 +0
2017-09-08 2017-09-06 0.113 0 +0
2017-09-07 2017-09-05 0.108 0 +0
2017-09-06 2017-09-04 0.105 0 +0
2017-09-05 2017-09-01 0.107 0 +0
2017-09-04 2017-08-31 0.103 0 +0
2017-09-01 2017-08-30 0.105 0 +0
2017-08-31 2017-08-29 0.102 0 +0
2017-08-30 2017-08-28 0.104 0 +0
2017-08-29 2017-08-25 0.103 0 +0
2017-08-28 2017-08-24 0.102 0 +0
2017-08-25 2017-08-22 0.102 0 +0
2017-08-24 2017-08-21 0.105 0 +0
2017-08-22 2017-08-18 0.102 0 +0
2017-08-21 2017-08-17 0.104 0 +0
2017-08-18 2017-08-16 0.106 0 +0
2017-08-17 2017-08-15 0.105 0 +0
2017-08-16 2017-08-14 0.105 0 +0
2017-08-15 2017-08-11 0.105 0 +0
2017-08-14 2017-08-10 0.107 0 +0
2017-08-11 2017-08-09 0.109 0 +0
2017-08-10 2017-08-08 0.110 0 +0
2017-08-09 2017-08-07 0.107 0 +0
2017-08-08 2017-08-04 0.110 0 +0
2017-08-07 2017-08-03 0.108 0 +0
2017-08-04 2017-08-02 0.112 0 +0
2017-08-03 2017-08-01 0.111 0 +0
2017-08-02 2017-07-31 0.108 0 +0
2017-08-01 2017-07-28 0.111 0 +0
2017-07-31 2017-07-27 0.117 0 +0
2017-07-28 2017-07-26 0.103 0 +0
2017-07-27 2017-07-25 0.106 0 +0
2017-07-26 2017-07-24 0.106 0 +0
2017-07-25 2017-07-21 0.105 0 +0
2017-07-24 2017-07-20 0.106 0 +0
2017-07-21 2017-07-19 0.105 0 +0
2017-07-20 2017-07-18 0.113 0 +0
2017-07-19 2017-07-17 0.136 0 +0
2017-07-18 2017-07-14 0.135 0 +0
2017-07-17 2017-07-13 0.136 0 +0
2017-07-14 2017-07-12 0.135 0 +0
2017-07-13 2017-07-11 0.129 0 +0
2017-07-12 2017-07-10 0.126 0 +0
2017-07-11 2017-07-07 0.126 0 +0
2017-07-10 2017-07-06 0.123 0 +0
2017-07-07 2017-07-05 0.129 0 +0
2017-07-06 2017-07-04 0.127 0 +0
2017-07-05 2017-07-03 0.130 0 +0
2017-07-04 2017-06-30 0.122 0 +0
2017-07-03 2017-06-29 0.128 0 +0
2017-06-30 2017-06-28 0.121 0 +0
2017-06-29 2017-06-27 0.135 0 +0
2017-06-28 2017-06-26 0.139 0 +0
2017-06-27 2017-06-23 0.137 0 +0
2017-06-26 2017-06-22 0.136 0 +0
2017-06-23 2017-06-21 0.135 0 +0
2017-06-22 2017-06-20 0.135 0 +0
2017-06-21 2017-06-19 0.140 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.144 0 +0
2017-06-16 2017-06-14 0.182 0 +0
2017-06-15 2017-06-13 0.164 0 +0
2017-06-14 2017-06-12 0.159 0 +0
2017-06-13 2017-06-09 0.161 0 +0
2017-06-12 2017-06-08 0.173 0 +0
2017-06-09 2017-06-07 0.179 0 +0
2017-06-08 2017-06-06 0.180 0 +0
2017-06-07 2017-06-05 0.180 0 +0
2017-06-06 2017-06-02 0.180 0 +0
2017-06-05 2017-06-01 0.171 0 +0
2017-06-02 2017-05-31 0.189 0 +0
2017-06-01 2017-05-29 0.190 0 +0
2017-05-31 2017-05-26 0.191 0 +0
2017-05-29 2017-05-25 0.190 0 +0
2017-05-26 2017-05-24 0.192 0 +0
2017-05-25 2017-05-23 0.195 0 +0
2017-05-24 2017-05-22 0.195 0 +0
2017-05-23 2017-05-19 0.201 0 +0
2017-05-22 2017-05-18 0.198 0 +0
2017-05-19 2017-05-17 0.198 0 +0
2017-05-18 2017-05-16 0.195 0 +0
2017-05-17 2017-05-15 0.193 0 +0
2017-05-16 2017-05-12 0.194 0 +0
2017-05-15 2017-05-11 0.196 0 +0
2017-05-12 2017-05-10 0.196 0 +0
2017-05-11 2017-05-09 0.196 0 +0
2017-05-10 2017-05-08 0.198 0 +0
2017-05-09 2017-05-05 0.195 0 +0
2017-05-08 2017-05-04 0.199 0 +0
2017-05-05 2017-05-02 0.201 0 +0
2017-05-04 2017-04-28 0.201 0 +0
2017-05-02 2017-04-27 0.200 0 +0
2017-04-28 2017-04-26 0.200 0 +0
2017-04-27 2017-04-25 0.196 0 +0
2017-04-26 2017-04-24 0.202 0 +0
2017-04-25 2017-04-21 0.195 0 +0
2017-04-24 2017-04-20 0.204 0 +0
2017-04-21 2017-04-19 0.205 0 +0
2017-04-20 2017-04-18 0.205 0 +0
2017-04-19 2017-04-13 0.204 0 +0
2017-04-18 2017-04-12 0.269 0 +0
2017-04-13 2017-04-11 0.266 0 +0
2017-04-12 2017-04-10 0.265 0 +0
2017-04-11 2017-04-07 0.265 0 +0
2017-04-10 2017-04-06 0.253 0 +0
2017-04-07 2017-04-05 0.247 0 +0
2017-04-06 2017-04-03 0.237 0 +0
2017-04-05 2017-03-31 0.236 0 +0
2017-04-03 2017-03-30 0.236 0 +0
2017-03-31 2017-03-29 0.246 0 +0
2017-03-30 2017-03-28 0.243 0 +0
2017-03-29 2017-03-27 0.243 0 +0
2017-03-28 2017-03-24 0.245 0 +0
2017-03-27 2017-03-23 0.245 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.243 0 +0
2017-03-22 2017-03-20 0.243 0 +0
2017-03-21 2017-03-17 0.250 0 +0
2017-03-20 2017-03-16 0.250 0 +0
2017-03-17 2017-03-15 0.243 0 +0
2017-03-16 2017-03-14 0.253 0 +0
2017-03-15 2017-03-13 0.247 0 +0
2017-03-14 2017-03-10 0.247 0 +0
2017-03-13 2017-03-09 0.250 0 +0
2017-03-10 2017-03-08 0.253 0 +0
2017-03-09 2017-03-07 0.255 0 +0
2017-03-08 2017-03-06 0.256 0 +0
2017-03-07 2017-03-03 0.257 0 +0
2017-03-06 2017-03-02 0.246 0 +0
2017-03-03 2017-03-01 0.258 0 +0
2017-03-02 2017-02-28 0.263 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.252 0 +0
2017-02-27 2017-02-23 0.241 0 +0
2017-02-24 2017-02-22 0.241 0 +0
2017-02-23 2017-02-21 0.248 0 +0
2017-02-22 2017-02-20 0.247 0 +0
2017-02-21 2017-02-17 0.247 0 +0
2017-02-20 2017-02-16 0.245 0 +0
2017-02-17 2017-02-15 0.260 0 +0
2017-02-16 2017-02-14 0.247 0 +0
2017-02-15 2017-02-13 0.255 0 +0
2017-02-14 2017-02-10 0.252 0 +0
2017-02-13 2017-02-09 0.249 0 +0
2017-02-10 2017-02-08 0.250 0 +0
2017-02-09 2017-02-07 0.260 0 +0
2017-02-08 2017-02-06 0.250 0 +0
2017-02-07 2017-02-03 0.264 0 +0
2017-02-06 2017-02-02 0.264 0 +0
2017-02-03 2017-02-01 0.252 0 +0
2017-02-02 2017-01-27 0.238 0 +0
2017-02-01 2017-01-25 0.238 0 +0
2017-01-26 2017-01-24 0.244 0 +0
2017-01-25 2017-01-23 0.231 0 -8,627,806
2016-04-27 2016-04-25 0.303 8,627,806 -21,375 0.34% 2,615,507
2016-03-16 2016-03-14 0.342 8,649,181 +49,876 0.34% 2,961,873
2016-02-18 2016-02-16 0.359 8,599,305 +356,261 0.33% 3,089,620
2015-10-06 2015-10-02 0.404 8,243,044 -106,878 0.32% 3,331,822
2015-06-19 2015-06-17 0.651 8,349,922 -171,005 0.32% 5,437,535
2015-06-17 2015-06-15 0.651 8,520,927 +106,878 0.33% 5,548,895
2015-06-03 2015-06-01 0.730 8,414,049 -3,053,157 0.32% 6,140,590
2015-05-18 2015-05-14 0.640 11,467,206 +85,503 0.44% 7,338,785
2015-05-15 2015-05-13 0.662 11,381,703 +85,502 0.44% 7,539,646
2015-04-29 2015-04-27 0.674 11,296,201 -99,753 0.44% 7,609,837
2014-12-03 2014-12-01 0.393 11,395,954 +28,501 0.44% 4,478,271
2014-11-18 2014-11-14 0.404 11,367,453 +420,388 0.44% 4,594,702
2014-11-10 2014-11-06 0.399 10,947,065 +28,501 0.42% 4,363,327
2014-10-31 2014-10-29 0.410 10,918,564 +42,751 0.42% 4,474,557
2014-09-05 2014-09-03 0.449 10,875,813 -14,250 0.42% 4,884,425
2014-08-05 2014-08-01 0.500 10,890,063 +114,003 0.42% 5,441,042
2014-08-01 2014-07-30 0.511 10,776,060 +356,261 0.42% 5,505,073
2014-06-18 2014-06-16 0.460 10,419,799 -285,008 0.40% 4,796,615
2014-05-15 2014-05-13 0.444 10,704,807 +137,241 0.41% 4,748,309
2014-05-09 2014-05-07 0.444 10,567,566 +281,355 0.41% 4,687,434
2014-03-10 2014-03-06 0.483 10,286,211 +70,338 0.40% 4,972,101
2014-03-07 2014-03-05 0.478 10,215,873 +633,049 0.40% 4,880,006
2014-03-03 2014-02-27 0.478 9,582,824 -436,100 0.38% 4,577,605
2014-02-10 2014-02-06 0.472 10,018,924 -520,507 0.39% 4,728,950
2014-01-27 2014-01-23 0.489 10,539,431 -140,677 0.41% 5,154,436
2014-01-22 2014-01-20 0.472 10,680,108 -351,694 0.42% 5,041,030
2014-01-07 2014-01-03 0.438 11,031,802 -28,135 0.43% 4,830,619
2013-12-18 2013-12-16 0.461 11,059,937 +211,016 0.43% 5,094,520
2013-12-16 2013-12-12 0.512 10,848,921 -28,136 0.43% 5,552,577
2013-11-14 2013-11-12 0.500 10,877,057 -84,406 0.43% 5,443,267
2013-11-08 2013-11-06 0.500 10,961,463 -281,355 0.43% 5,485,507
2013-11-04 2013-10-31 0.500 11,242,818 +281,355 0.44% 5,626,307
2013-10-23 2013-10-21 0.500 10,961,463 +84,406 0.43% 5,485,507
2013-10-10 2013-10-08 0.517 10,877,057 -281,354 0.43% 5,628,833
2013-10-03 2013-09-30 0.500 11,158,411 -49,238 0.44% 5,584,067
2013-09-27 2013-09-25 0.506 11,207,649 +281,355 0.44% 5,672,442
2013-08-05 2013-08-01 0.535 10,926,294 -443,134 0.43% 5,840,719
2013-07-31 2013-07-29 0.506 11,369,428 +175,847 0.45% 5,754,322
2013-07-23 2013-07-19 0.512 11,193,581 +422,032 0.44% 5,728,978
2013-07-22 2013-07-18 0.523 10,771,549 +281,355 0.42% 5,635,488
2013-07-16 2013-07-12 0.557 10,490,194 -513,472 0.41% 5,846,220
2013-07-15 2013-07-11 0.552 11,003,666 -14,068 0.43% 6,069,804
2013-07-04 2013-07-02 0.500 11,017,734 +175,847 0.43% 5,513,667
2013-06-27 2013-06-25 0.546 10,841,887 +351,693 0.42% 5,918,909
2013-06-20 2013-06-18 0.569 10,490,194 -267,287 0.41% 5,965,531
2013-06-18 2013-06-14 0.573 10,757,481 -14,068 0.42% 6,166,866
2013-06-17 2013-06-13 0.562 10,771,549 +86,173 0.42% 6,051,432
2013-06-03 2013-05-30 0.545 10,685,376 +279,104 0.42% 5,819,254
2013-05-29 2013-05-27 0.573 10,406,272 -69,776 0.41% 5,965,530
2013-05-27 2013-05-23 0.585 10,476,048 -139,552 0.41% 6,125,641
2013-05-22 2013-05-20 0.608 10,615,600 -174,440 0.42% 6,450,662
2013-05-16 2013-05-14 0.585 10,790,040 +174,440 0.43% 6,309,241
2013-05-15 2013-05-13 0.585 10,615,600 +69,776 0.42% 6,207,241
2013-05-14 2013-05-10 0.562 10,545,824 -83,731 0.42% 5,924,620
2013-05-03 2013-04-30 0.504 10,629,555 -614,029 0.42% 5,362,307
2013-05-02 2013-04-29 0.487 11,243,584 -202,351 0.44% 5,478,701
2013-04-29 2013-04-25 0.487 11,445,935 -209,328 0.45% 5,577,301
2013-04-23 2013-04-19 0.493 11,655,263 +174,440 0.46% 5,746,116
2013-04-19 2013-04-17 0.487 11,480,823 -69,776 0.45% 5,594,301
2013-04-18 2013-04-16 0.487 11,550,599 -209,328 0.46% 5,628,301
2013-04-11 2013-04-09 0.487 11,759,927 -383,768 0.46% 5,730,301
2013-04-09 2013-04-05 0.482 12,143,695 +83,732 0.48% 5,847,686
2013-04-08 2013-04-03 0.487 12,059,963 -174,440 0.48% 5,876,501
2013-03-27 2013-03-25 0.482 12,234,403 -34,888 0.48% 5,891,365
2013-03-25 2013-03-21 0.482 12,269,291 -174,441 0.48% 5,908,165
2013-03-18 2013-03-14 0.487 12,443,732 -69,776 0.49% 6,063,501
2013-03-04 2013-02-28 0.487 12,513,508 -174,440 0.49% 6,097,501
2013-02-22 2013-02-20 0.476 12,687,948 +174,440 0.50% 6,037,031
2013-02-21 2013-02-19 0.487 12,513,508 +279,105 0.49% 6,097,501
2013-02-14 2013-02-07 0.493 12,234,403 +34,888 0.48% 6,031,636
2013-02-08 2013-02-06 0.487 12,199,515 -209,329 0.48% 5,944,501
2013-02-07 2013-02-05 0.470 12,408,844 +209,329 0.49% 5,833,095
2013-02-05 2013-02-01 0.459 12,199,515 +34,888 0.48% 5,594,824
2013-01-24 2013-01-22 0.447 12,164,627 -174,440 0.48% 5,439,354
2013-01-17 2013-01-15 0.418 12,339,067 +90,708 0.49% 5,163,677
2013-01-16 2013-01-14 0.413 12,248,359 -258,171 0.48% 5,055,502
2012-12-04 2012-11-30 0.401 12,506,530 +174,440 0.49% 5,018,671
2012-11-20 2012-11-16 0.441 12,332,090 -27,910 0.49% 5,443,539
2012-11-14 2012-11-12 0.453 12,360,000 -55,821 0.49% 5,597,569
2012-11-12 2012-11-08 0.447 12,415,821 +13,955 0.49% 5,551,674
2012-11-05 2012-11-01 0.459 12,401,866 +174,440 0.49% 5,687,624
2012-10-22 2012-10-18 0.430 12,227,426 -6,977 0.48% 5,257,148
2012-10-17 2012-10-15 0.413 12,234,403 +55,820 0.48% 5,049,742
2012-09-25 2012-09-21 0.441 12,178,583 +286,082 0.48% 5,375,779
2012-09-19 2012-09-17 0.453 11,892,501 +362,835 0.47% 5,385,849
2012-07-19 2012-07-17 0.453 11,529,666 -174,440 0.64% 5,221,529
2012-07-12 2012-07-10 0.476 11,704,106 +174,440 0.65% 5,568,910
2012-06-25 2012-06-21 0.504 11,529,666 -174,440 0.64% 5,816,387
2012-06-22 2012-06-20 0.482 11,704,106 +69,776 0.65% 5,636,006
2012-06-04 2012-05-31 0.516 11,634,330 +34,888 0.65% 6,002,578
2012-05-17 2012-05-15 0.516 11,599,442 -139,552 0.64% 5,984,578
2012-04-26 2012-04-24 0.510 11,738,994 +34,888 0.65% 5,989,282
2012-04-25 2012-04-23 0.522 11,704,106 +209,328 0.65% 6,105,673
2012-04-19 2012-04-17 0.539 11,494,778 -34,888 0.64% 6,194,159
2012-04-17 2012-04-13 0.562 11,529,666 +6,978 0.64% 6,477,340
2012-04-02 2012-03-29 0.493 11,522,688 -209,328 0.64% 5,680,756
2012-03-15 2012-03-13 0.482 11,732,016 +90,709 0.65% 5,649,445
2012-03-06 2012-03-02 0.487 11,641,307 +174,440 0.65% 5,672,501
2012-03-05 2012-03-01 0.499 11,466,867 +6,977 0.64% 5,718,971
2012-02-23 2012-02-21 0.464 11,459,890 +104,664 0.64% 5,321,320
2012-02-15 2012-02-13 0.476 11,355,226 +90,709 0.63% 5,402,910
2012-01-31 2012-01-27 0.453 11,264,517 +195,373 0.63% 5,101,449
2012-01-30 2012-01-26 0.493 11,069,144 +174,440 0.61% 5,457,156
2012-01-27 2012-01-20 0.482 10,894,704 +48,843 0.60% 5,246,246
2012-01-19 2012-01-17 0.482 10,845,861 -205,839 0.60% 5,222,726
2012-01-18 2012-01-16 0.424 11,051,700 -298,293 0.61% 4,688,292
2012-01-13 2012-01-11 0.321 11,349,993 +139,552 0.63% 3,643,657
2012-01-10 2012-01-06 0.338 11,210,441 +293,060 0.62% 3,791,653
2011-12-05 2011-12-01 0.238 10,917,381 -69,776 0.61% 2,603,549
2011-08-23 2011-08-19 0.256 10,987,157 -41,866 0.61% 2,809,145
2011-08-10 2011-08-08 0.292 11,029,023 -279,104 0.61% 3,224,491
2011-04-29 2011-04-27 0.384 11,308,127 -41,866 0.63% 4,343,295
2011-04-20 2011-04-18 0.407 11,349,993 -153,507 0.63% 4,619,637
2011-04-18 2011-04-14 0.430 11,503,500 +62,799 0.64% 4,945,898
2011-04-15 2011-04-13 0.436 11,440,701 +132,574 0.64% 4,984,483
2011-04-14 2011-04-12 0.413 11,308,127 +48,843 0.63% 4,667,422
2011-04-08 2011-04-06 0.401 11,259,284 -90,709 0.63% 4,518,171
2011-04-07 2011-04-04 0.396 11,349,993 +251,194 0.63% 4,489,506
2011-03-31 2011-03-29 0.355 11,098,799 +34,888 0.62% 3,944,769
2011-03-22 2011-03-18 0.390 11,063,911 -174,440 0.61% 4,312,921
2011-02-21 2011-02-17 0.407 11,238,351 +55,821 0.62% 4,574,197
2011-02-15 2011-02-11 0.447 11,182,530 +55,821 0.62% 5,000,214
2011-01-14 2011-01-12 0.470 11,126,709 -34,888 0.70% 5,230,395
2011-01-10 2011-01-06 0.459 11,161,597 +69,776 0.70% 5,118,824
2011-01-06 2011-01-04 0.453 11,091,821 +20,932 0.69% 5,023,239
2011-01-05 2011-01-03 0.464 11,070,889 +20,933 0.69% 5,140,690
2011-01-04 2010-12-31 0.447 11,049,956 +69,776 0.69% 4,940,934
2010-12-30 2010-12-28 0.453 10,980,180 -41,865 0.69% 4,972,679
2010-12-20 2010-12-16 0.493 11,022,045 +34,888 0.69% 5,433,936
2010-12-07 2010-12-03 0.464 10,987,157 +41,865 0.69% 5,101,810
2010-12-06 2010-12-02 0.476 10,945,292 +279,104 0.69% 5,207,860
2010-12-01 2010-11-29 0.453 10,666,188 -523,320 0.67% 4,830,479
2010-11-26 2010-11-24 0.424 11,189,508 -286,081 0.70% 4,746,753
2010-11-23 2010-11-19 0.430 11,475,589 -725,671 0.72% 4,933,898
2010-11-22 2010-11-18 0.441 12,201,260 -1,004,774 0.76% 5,385,789
2010-11-02 2010-10-29 0.476 13,206,034 +34,888 0.83% 6,283,540
2010-11-01 2010-10-28 0.487 13,171,146 +97,686 0.83% 6,417,951
2010-10-21 2010-10-19 0.453 13,073,460 -104,664 0.82% 5,920,679
2010-10-20 2010-10-18 0.436 13,178,124 +41,866 0.83% 5,741,443
2010-10-13 2010-10-11 0.482 13,136,258 -41,866 0.82% 6,325,645
2010-09-30 2010-09-28 0.539 13,178,124 +55,821 0.83% 7,101,259
2010-09-22 2010-09-20 0.527 13,122,303 +34,888 0.82% 6,920,728
2010-09-06 2010-09-02 0.493 13,087,415 +167,462 0.86% 6,452,176
2010-09-03 2010-09-01 0.499 12,919,953 +69,776 0.85% 6,443,682
2010-09-02 2010-08-31 0.482 12,850,177 +125,597 0.85% 6,187,886
2010-09-01 2010-08-30 0.482 12,724,580 +13,955 0.84% 6,127,406
2010-08-06 2010-08-04 0.642 12,710,625 +83,731 0.84% 8,160,914
2010-06-30 2010-06-28 0.654 12,626,894 +1,744,401 0.84% 8,251,925
2010-05-26 2010-05-24 0.676 10,882,493 -83,732 0.73% 7,361,466
2010-05-20 2010-05-18 0.734 10,966,225 +195,373 0.73% 8,046,759
2010-05-18 2010-05-14 0.791 10,770,852 +83,731 0.72% 8,520,852
2010-05-10 2010-05-06 0.699 10,687,121 +69,776 0.71% 7,474,368
2010-05-07 2010-05-05 0.814 10,617,345 +48,844 0.71% 8,642,874
2010-04-30 2010-04-28 0.883 10,568,501 +69,776 0.70% 9,330,137
2010-04-29 2010-04-27 0.883 10,498,725 +111,641 0.71% 9,268,537
2010-04-28 2010-04-26 0.952 10,387,084 -27,910 0.70% 9,884,521
2010-04-27 2010-04-23 0.940 10,414,994 +125,597 0.70% 9,791,670
2010-04-26 2010-04-22 0.906 10,289,397 +265,148 0.70% 9,319,678
2010-04-23 2010-04-21 0.883 10,024,249 +83,732 0.68% 8,849,657
2010-04-22 2010-04-20 0.871 9,940,517 +230,260 0.67% 8,661,766
2010-04-21 2010-04-19 0.883 9,710,257 +251,194 0.66% 8,572,457
2010-04-19 2010-04-15 0.825 9,459,063 +111,642 0.64% 7,808,444
2010-04-16 2010-04-14 0.837 9,347,421 -327,948 0.63% 7,823,454
2010-04-15 2010-04-13 0.825 9,675,369 +286,082 0.65% 7,987,004
2010-04-14 2010-04-12 0.848 9,389,287 -160,485 0.63% 7,966,145
2010-04-12 2010-04-08 0.803 9,549,772 +20,933 0.65% 7,664,343
2010-04-09 2010-04-07 0.860 9,528,839 -41,865 0.64% 8,193,796
2010-04-08 2010-04-01 0.837 9,570,704 +20,932 0.65% 8,010,334
2010-04-07 2010-03-31 0.825 9,549,772 -20,932 0.65% 7,883,324
2010-04-01 2010-03-30 0.699 9,570,704 +293,059 0.65% 6,693,567
2010-03-31 2010-03-29 0.699 9,277,645 -83,731 0.63% 6,488,607
2010-03-30 2010-03-26 0.585 9,361,376 +27,910 0.63% 5,473,861
2010-03-29 2010-03-25 0.573 9,333,466 -48,843 0.63% 5,350,530
2010-03-26 2010-03-24 0.568 9,382,309 -27,911 0.64% 5,324,745
2010-03-19 2010-03-17 0.487 9,410,220 +153,508 0.64% 4,585,351
2010-03-18 2010-03-16 0.476 9,256,712 +104,664 0.63% 4,404,420
2010-03-17 2010-03-15 0.459 9,152,048 +132,574 0.62% 4,197,224
2010-02-19 2010-02-17 0.373 9,019,474 -26,186,223 0.61% 3,360,845
2010-02-03 2010-02-01 0.255 35,205,697 +26,404,273 2.39% 8,966,272
2010-02-02 2010-01-29 0.258 8,801,424 -2,710,913 0.60% 2,272,274
2010-01-12 2010-01-08 0.279 11,512,337 -343,958 0.59% 3,213,140
2009-11-27 2009-11-25 0.300 11,856,295 -114,653 0.61% 3,557,325
2009-11-26 2009-11-24 0.307 11,970,948 -114,652 0.62% 3,675,254
2009-11-25 2009-11-23 0.307 12,085,600 -137,583 0.62% 3,710,454
2009-11-23 2009-11-19 0.276 12,223,183 -149,049 0.63% 3,368,895
2009-11-16 2009-11-12 0.276 12,372,232 -137,583 0.64% 3,409,975
2009-11-12 2009-11-10 0.269 12,509,815 -286,631 0.65% 3,360,607
2009-11-05 2009-11-03 0.255 12,796,446 +68,791 0.66% 3,259,030
2009-10-30 2009-10-28 0.286 12,727,655 -447,145 0.66% 3,641,148
2009-10-19 2009-10-15 0.272 13,174,800 +91,722 0.68% 3,585,211
2009-10-09 2009-10-07 0.265 13,083,078 -66,498 0.68% 3,468,963
2009-09-25 2009-09-23 0.276 13,149,576 +50,447 0.68% 3,624,223
2009-09-22 2009-09-18 0.265 13,099,129 +57,326 0.68% 3,473,219
2009-09-18 2009-09-16 0.290 13,041,803 -137,583 0.67% 3,776,520
2009-09-15 2009-09-11 0.248 13,179,386 -114,653 0.68% 3,264,597
2009-09-08 2009-09-04 0.255 13,294,039 -286,631 0.69% 3,385,758
2009-08-18 2009-08-14 0.272 13,580,670 -389,819 0.70% 3,695,659
2009-08-17 2009-08-13 0.276 13,970,489 +376,061 0.72% 3,850,479
2009-08-13 2009-08-11 0.276 13,594,428 -45,861 0.70% 3,746,831
2009-08-07 2009-08-05 0.297 13,640,289 +327,906 0.70% 4,045,001
2009-08-05 2009-08-03 0.290 13,312,383 -91,722 0.69% 3,854,872
2009-08-04 2009-07-31 0.311 13,404,105 -57,326 0.69% 4,162,018
2009-08-03 2009-07-30 0.321 13,461,431 +137,583 0.70% 4,320,710
2009-07-31 2009-07-29 0.338 13,323,848 -275,166 0.69% 4,508,972
2009-07-30 2009-07-28 0.335 13,599,014 -45,861 0.70% 4,554,647
2009-07-29 2009-07-27 0.335 13,644,875 -229,306 0.70% 4,570,007
2009-07-28 2009-07-24 0.300 13,874,181 +286,632 0.72% 4,162,765
2009-07-27 2009-07-23 0.311 13,587,549 +201,788 0.70% 4,218,978
2009-07-24 2009-07-22 0.255 13,385,761 +87,136 0.69% 3,409,118
2009-07-23 2009-07-21 0.251 13,298,625 -64,205 0.69% 3,340,530
2009-07-17 2009-07-15 0.265 13,362,830 -174,272 0.69% 3,543,139
2009-07-16 2009-07-14 0.255 13,537,102 -162,807 0.70% 3,447,662
2009-07-15 2009-07-13 0.255 13,699,909 +27,517 0.71% 3,489,126
2009-07-14 2009-07-10 0.269 13,672,392 +229,305 0.71% 3,672,919
2009-07-13 2009-07-09 0.269 13,443,087 +57,326 0.69% 3,611,319
2009-07-03 2009-06-30 0.258 13,385,761 -80,256 0.69% 3,455,818
2009-06-30 2009-06-26 0.293 13,466,017 -619,124 0.70% 3,946,340
2009-06-29 2009-06-25 0.304 14,085,141 -286,632 0.73% 4,275,201
2009-06-26 2009-06-24 0.304 14,371,773 +229,305 0.74% 4,362,201
2009-06-24 2009-06-22 0.279 14,142,468 +573,263 0.87% 3,947,220
2009-06-23 2009-06-19 0.276 13,569,205 -16,051 0.84% 3,739,879
2009-06-22 2009-06-18 0.286 13,585,256 +323,320 0.84% 3,886,492
2009-06-19 2009-06-17 0.300 13,261,936 +158,221 0.82% 3,979,069
2009-06-18 2009-06-16 0.300 13,103,715 +68,791 0.81% 3,931,597
2009-06-17 2009-06-15 0.297 13,034,924 +398,991 0.80% 3,865,481
2009-06-11 2009-06-09 0.345 12,635,933 +275,167 0.78% 4,364,340
2009-06-10 2009-06-08 0.349 12,360,766 -573,263 0.76% 4,312,424
2009-06-08 2009-06-04 0.370 12,934,029 +343,957 0.80% 4,783,170
2009-06-03 2009-06-01 0.321 12,590,072 -149,048 0.78% 4,041,031
2009-06-01 2009-05-27 0.321 12,739,120 +34,396 0.79% 4,088,871
2009-05-29 2009-05-26 0.324 12,704,724 -34,396 0.78% 4,122,155
2009-05-25 2009-05-21 0.304 12,739,120 -91,722 0.79% 3,866,649
2009-05-22 2009-05-20 0.307 12,830,842 +100,894 0.79% 3,939,254
2009-05-14 2009-05-12 0.237 12,729,948 -84,843 0.79% 3,020,033
2009-05-13 2009-05-11 0.227 12,814,791 +114,653 0.79% 2,906,036
2009-05-11 2009-05-07 0.230 12,700,138 +27,517 0.78% 2,924,344
2009-05-08 2009-05-06 0.227 12,672,621 -57,327 0.78% 2,873,796
2009-05-07 2009-05-05 0.206 12,729,948 +34,396 0.79% 2,620,323
2009-05-06 2009-05-04 0.199 12,695,552 +412,749 0.78% 2,524,658
2009-04-23 2009-04-21 0.248 12,282,803 -45,861 0.76% 3,042,509
2009-04-21 2009-04-17 0.234 12,328,664 -27,516 0.76% 2,881,820
2009-04-15 2009-04-09 0.199 12,356,180 +27,516 0.76% 2,457,170
2009-04-02 2009-03-31 0.195 12,328,664 +18,345 0.76% 2,408,686
2009-01-09 2009-01-07 0.181 12,310,319 +100,894 0.76% 2,233,309
2009-01-08 2009-01-06 0.195 12,209,425 +114,653 0.75% 2,385,390
2008-09-19 2008-09-17 0.216 12,094,772 +29,809 0.75% 2,616,167
2008-09-18 2008-09-16 0.265 12,064,963 +27,517 0.74% 3,199,011
2008-08-26 2008-08-21 0.618 12,037,446 -1,105,251 0.74% 7,433,335
2008-08-21 2008-08-19 0.611 13,142,697 +4,159,596 0.81% 8,024,143
2008-06-24 2008-06-20 0.673 8,983,101 +57,326 0.55% 6,048,667
2008-06-13 2008-06-11 0.673 8,925,775 +11,466 0.55% 6,010,067
2008-06-12 2008-06-10 0.673 8,914,309 -13,759 0.55% 6,002,347
2008-06-05 2008-06-03 0.712 8,928,068 -27,516 0.55% 6,354,242
2008-05-27 2008-05-23 0.705 8,955,584 +22,930 0.55% 6,311,337
2008-05-26 2008-05-22 0.722 8,932,654 +11,465 0.55% 6,450,999
2008-05-15 2008-05-13 0.708 8,921,189 +13,759 0.55% 6,318,222
2008-04-22 2008-04-18 0.551 8,907,430 +357,716 0.55% 4,910,047
2008-04-17 2008-04-15 0.558 8,549,714 +45,861 0.53% 4,772,519
2008-04-14 2008-04-10 0.642 8,503,853 -57,326 0.52% 5,458,957
2008-04-01 2008-03-28 0.750 8,561,179 -6,880 0.53% 6,421,672
2008-03-17 2008-03-13 0.761 8,568,059 +27,517 0.78% 6,516,510
2008-01-29 2008-01-25 0.680 8,540,542 +22,931 0.77% 5,810,268
2008-01-28 2008-01-24 0.687 8,517,611 -27,517 0.77% 5,854,100
2008-01-25 2008-01-23 0.663 8,545,128 -27,517 0.77% 5,664,326
2008-01-24 2008-01-22 0.628 8,572,645 +34,396 0.78% 5,383,484
2008-01-17 2008-01-15 0.907 8,538,249 +55,033 0.77% 7,744,944
2007-12-27 2007-12-20 0.942 8,483,216 -2,293 1.00% 7,990,986
2007-12-18 2007-12-14 0.844 8,485,509 -50,447 1.00% 7,164,228
2007-11-30 2007-11-28 0.977 8,535,956 -29,810 1.01% 8,338,469
2007-11-29 2007-11-27 0.942 8,565,766 -27,516 1.01% 8,068,747
2007-11-21 2007-11-19 0.925 8,593,282 +114,652 1.01% 7,944,765
2007-11-13 2007-11-09 1.047 8,478,630 +57,327 1.00% 8,874,074
2007-11-09 2007-11-07 1.047 8,421,303 -57,327 0.99% 8,814,073
2007-11-07 2007-11-05 1.029 8,478,630 -57,326 1.00% 8,726,173
2007-11-05 2007-11-01 1.047 8,535,956 +6,879 1.01% 8,934,074
2007-10-31 2007-10-29 1.064 8,529,077 +45,861 1.01% 9,075,655
2007-10-30 2007-10-26 0.872 8,483,216 -165,099 1.00% 7,399,062
2007-10-25 2007-10-23 0.830 8,648,315 -52,741 1.02% 7,180,994
2007-10-22 2007-10-17 0.768 8,701,056 +2,293 1.03% 6,678,374
2007-10-16 2007-10-12 0.677 8,698,763 +18,345 1.03% 5,887,560
2007-10-08 2007-10-04 0.705 8,680,418 -27,517 1.02% 6,117,417
2007-09-28 2007-09-25 0.795 8,707,935 +1,949,094 1.55% 6,926,696
2007-09-27 2007-09-24 0.750 6,758,841 +45,861 1.21% 5,069,753
2007-09-24 2007-09-20 0.768 6,712,980 -4,586 1.20% 5,152,454
2007-09-11 2007-09-07 0.830 6,717,566 +114,653 1.20% 5,577,827
2007-09-10 2007-09-06 0.820 6,602,913 +11,465 1.18% 5,413,517
2007-09-06 2007-09-04 0.851 6,591,448 -34,396 1.18% 5,611,084
2007-09-03 2007-08-30 0.925 6,625,844 -13,758 1.18% 6,125,805
2007-08-31 2007-08-29 0.925 6,639,602 +22,931 1.18% 6,138,525
2007-08-30 2007-08-28 0.959 6,616,671 +183,444 1.18% 6,348,167
2007-08-29 2007-08-27 1.029 6,433,227 -57,327 1.15% 6,621,052
2007-08-28 2007-08-24 1.012 6,490,554 -27,516 1.16% 6,566,831
2007-08-27 2007-08-23 0.907 6,518,070 -114,653 1.16% 5,912,464
2007-08-23 2007-08-21 0.925 6,632,723 +114,653 1.18% 6,132,165
2007-08-22 2007-08-20 0.890 6,518,070 +119,238 1.16% 5,798,762
2007-08-21 2007-08-17 0.712 6,398,832 -389,818 1.14% 4,554,146
2007-08-20 2007-08-16 0.890 6,788,650 -171,979 1.21% 6,039,482
2007-08-01 2007-07-30 1.640 6,960,629 -210,961 1.24% 11,413,595
2007-07-31 2007-07-27 1.465 7,171,590 +57,326 1.28% 10,508,503
2007-07-30 2007-07-26 1.605 7,114,264 -561,797 1.27% 11,417,313
2007-07-27 2007-07-25 1.622 7,676,061 +29,809 1.37% 12,452,813
2007-07-26 2007-07-24 1.657 7,646,252 +114,653 1.36% 12,671,217
2007-07-25 2007-07-23 1.657 7,531,599 -16,052 1.34% 12,481,216
2007-07-23 2007-07-19 1.622 7,547,651 -55,033 1.35% 12,244,495
2007-07-20 2007-07-18 1.518 7,602,684 -486,127 1.36% 11,538,047
2007-07-19 2007-07-17 1.587 8,088,811 +573,263 1.44% 12,840,212
2007-07-18 2007-07-16 1.570 7,515,548 +73,378 1.34% 11,799,111
2007-07-17 2007-07-13 1.622 7,442,170 -13,758 1.33% 12,073,374
2007-07-16 2007-07-12 1.640 7,455,928 -52,741 1.33% 12,225,754
2007-07-13 2007-07-11 1.744 7,508,669 +210,961 1.34% 13,098,123
2007-07-11 2007-07-09 1.430 7,297,708 -89,429 1.30% 10,438,701
2007-07-09 2007-07-05 1.326 7,387,137 -25,223 1.32% 9,793,453
2007-07-06 2007-07-04 1.378 7,412,360 -89,429 1.32% 10,214,796
2007-07-05 2007-07-03 1.361 7,501,789 -768,173 1.34% 10,207,175
2007-07-04 2007-06-29 1.116 8,269,962 -325,613 1.48% 9,232,719
2007-07-03 2007-06-28 1.151 8,595,575 -206,375 1.53% 9,896,121
2007-06-29 2007-06-27 1.134 8,801,950 +476,955 1.57% 9,980,180
2007-06-28 2007-06-26 1.169 8,324,995 -639,762 1.49% 9,729,822
2007-06-27 2007-06-25 0.977 8,964,757 -144,462 1.60% 8,757,349
2007-06-26 2007-06-22 1.047 9,109,219 1.63% 9,534,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top