History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 824,099 +0 0.02% 32,964
2025-10-13 2025-10-09 0.040 824,099 +0 0.02% 32,964
2025-10-10 2025-10-08 0.040 824,099 +0 0.02% 32,964
2025-10-09 2025-10-06 0.039 824,099 +0 0.02% 32,140
2025-10-08 2025-10-03 0.040 824,099 +0 0.02% 32,964
2025-10-06 2025-10-02 0.040 824,099 +0 0.02% 32,964
2025-10-03 2025-09-30 0.041 824,099 +0 0.02% 33,788
2025-10-02 2025-09-29 0.040 824,099 +0 0.02% 32,964
2025-09-30 2025-09-26 0.040 824,099 +0 0.02% 32,964
2025-09-29 2025-09-25 0.041 824,099 +0 0.02% 33,788
2025-09-26 2025-09-24 0.038 824,099 +0 0.02% 31,316
2025-09-25 2025-09-23 0.038 824,099 +0 0.02% 31,316
2025-09-24 2025-09-22 0.040 824,099 +0 0.02% 32,964
2025-09-23 2025-09-19 0.039 824,099 +0 0.02% 32,140
2025-09-22 2025-09-18 0.039 824,099 +0 0.02% 32,140
2025-09-19 2025-09-17 0.038 824,099 +0 0.02% 31,316
2025-09-18 2025-09-16 0.040 824,099 +0 0.02% 32,964
2025-09-17 2025-09-15 0.040 824,099 +0 0.02% 32,964
2025-09-16 2025-09-12 0.039 824,099 +0 0.02% 32,140
2025-09-15 2025-09-11 0.036 824,099 +0 0.02% 29,668
2025-09-12 2025-09-10 0.035 824,099 +0 0.02% 28,843
2025-09-11 2025-09-09 0.035 824,099 +0 0.02% 28,843
2025-09-10 2025-09-08 0.036 824,099 +0 0.02% 29,668
2025-09-09 2025-09-05 0.037 824,099 +0 0.02% 30,492
2025-09-08 2025-09-04 0.036 824,099 +0 0.02% 29,668
2025-09-05 2025-09-03 0.038 824,099 +0 0.02% 31,316
2025-09-04 2025-09-02 0.038 824,099 +0 0.02% 31,316
2025-09-03 2025-09-01 0.038 824,099 +0 0.02% 31,316
2025-09-02 2025-08-29 0.040 824,099 +0 0.02% 32,964
2025-09-01 2025-08-28 0.039 824,099 +0 0.02% 32,140
2025-08-29 2025-08-27 0.039 824,099 +0 0.02% 32,140
2025-08-28 2025-08-26 0.039 824,099 +0 0.02% 32,140
2025-08-27 2025-08-25 0.042 824,099 +0 0.02% 34,612
2025-08-26 2025-08-22 0.040 824,099 +0 0.02% 32,964
2025-08-25 2025-08-21 0.040 824,099 +0 0.02% 32,964
2025-08-22 2025-08-20 0.040 824,099 +0 0.02% 32,964
2025-08-21 2025-08-19 0.040 824,099 +0 0.02% 32,964
2025-08-20 2025-08-18 0.039 824,099 +0 0.02% 32,140
2025-08-19 2025-08-15 0.040 824,099 +0 0.02% 32,964
2025-08-18 2025-08-14 0.043 824,099 +0 0.02% 35,436
2025-08-15 2025-08-13 0.040 824,099 +0 0.02% 32,964
2025-08-14 2025-08-12 0.043 824,099 +0 0.02% 35,436
2025-08-13 2025-08-11 0.042 824,099 +0 0.02% 34,612
2025-08-12 2025-08-08 0.043 824,099 +0 0.02% 35,436
2025-08-11 2025-08-07 0.043 824,099 +0 0.02% 35,436
2025-08-08 2025-08-06 0.042 824,099 +0 0.02% 34,612
2025-08-07 2025-08-05 0.040 824,099 +0 0.02% 32,964
2025-08-06 2025-08-04 0.039 824,099 +0 0.02% 32,140
2025-08-05 2025-08-01 0.039 824,099 +0 0.02% 32,140
2025-08-04 2025-07-31 0.040 824,099 +0 0.02% 32,964
2025-08-01 2025-07-30 0.042 824,099 +0 0.02% 34,612
2025-07-31 2025-07-29 0.042 824,099 +0 0.02% 34,612
2025-07-30 2025-07-28 0.044 824,099 +0 0.02% 36,260
2025-07-29 2025-07-25 0.042 824,099 +0 0.02% 34,612
2025-07-28 2025-07-24 0.044 824,099 +0 0.02% 36,260
2025-07-25 2025-07-23 0.043 824,099 +0 0.02% 35,436
2025-07-24 2025-07-22 0.041 824,099 +0 0.02% 33,788
2025-07-23 2025-07-21 0.040 824,099 +0 0.02% 32,964
2025-07-22 2025-07-18 0.042 824,099 +0 0.02% 34,612
2025-07-21 2025-07-17 0.042 824,099 +0 0.02% 34,612
2025-07-18 2025-07-16 0.044 824,099 +0 0.02% 36,260
2025-07-17 2025-07-15 0.044 824,099 +0 0.02% 36,260
2025-07-16 2025-07-14 0.045 824,099 +0 0.02% 37,084
2025-07-15 2025-07-11 0.042 824,099 +0 0.02% 34,612
2025-07-14 2025-07-10 0.043 824,099 +0 0.02% 35,436
2025-07-11 2025-07-09 0.040 824,099 +0 0.02% 32,964
2025-07-10 2025-07-08 0.039 824,099 +0 0.02% 32,140
2025-07-09 2025-07-07 0.043 824,099 +0 0.02% 35,436
2025-07-08 2025-07-04 0.041 824,099 +0 0.02% 33,788
2025-07-07 2025-07-03 0.039 824,099 +0 0.02% 32,140
2025-07-04 2025-07-02 0.038 824,099 +0 0.02% 31,316
2025-07-03 2025-06-30 0.038 824,099 +0 0.02% 31,316
2025-07-02 2025-06-27 0.044 824,099 +0 0.02% 36,260
2025-06-30 2025-06-26 0.043 824,099 +0 0.02% 35,436
2025-06-27 2025-06-25 0.036 824,099 +0 0.02% 29,668
2025-06-26 2025-06-24 0.038 824,099 +0 0.02% 31,316
2025-06-25 2025-06-23 0.035 824,099 +0 0.02% 28,843
2025-06-24 2025-06-20 0.040 824,099 +0 0.02% 32,964
2025-06-23 2025-06-19 0.040 824,099 +0 0.02% 32,964
2025-06-20 2025-06-18 0.039 824,099 +0 0.02% 32,140
2025-06-19 2025-06-17 0.040 824,099 +0 0.02% 32,964
2025-06-18 2025-06-16 0.041 824,099 +0 0.02% 33,788
2025-06-17 2025-06-13 0.041 824,099 +0 0.02% 33,788
2025-06-16 2025-06-12 0.045 824,099 +0 0.02% 37,084
2025-06-13 2025-06-11 0.043 824,099 +0 0.02% 35,436
2025-06-12 2025-06-10 0.043 824,099 +0 0.02% 35,436
2025-06-11 2025-06-09 0.043 824,099 +0 0.02% 35,436
2025-06-10 2025-06-06 0.043 824,099 +0 0.02% 35,436
2025-06-09 2025-06-05 0.042 824,099 +0 0.02% 34,612
2025-06-06 2025-06-04 0.040 824,099 +0 0.02% 32,964
2025-06-05 2025-06-03 0.040 824,099 +0 0.02% 32,964
2025-06-04 2025-06-02 0.043 824,099 +0 0.02% 35,436
2025-06-03 2025-05-30 0.042 824,099 +0 0.02% 34,612
2025-06-02 2025-05-29 0.040 824,099 +0 0.02% 32,964
2025-05-30 2025-05-28 0.040 824,099 +0 0.02% 32,964
2025-05-29 2025-05-27 0.043 824,099 +0 0.02% 35,436
2025-05-28 2025-05-26 0.045 824,099 +0 0.02% 37,084
2025-05-27 2025-05-23 0.046 824,099 +0 0.02% 37,909
2025-05-26 2025-05-22 0.045 824,099 +0 0.02% 37,084
2025-05-23 2025-05-21 0.039 824,099 +0 0.02% 32,140
2025-05-22 2025-05-20 0.040 824,099 +0 0.02% 32,964
2025-05-21 2025-05-19 0.043 824,099 +0 0.02% 35,436
2025-05-20 2025-05-16 0.044 824,099 +0 0.02% 36,260
2025-05-19 2025-05-15 0.042 824,099 +0 0.02% 34,612
2025-05-16 2025-05-14 0.042 824,099 +0 0.02% 34,612
2025-05-15 2025-05-13 0.042 824,099 +0 0.02% 34,612
2025-05-14 2025-05-12 0.045 824,099 +0 0.02% 37,084
2025-05-13 2025-05-09 0.037 824,099 +0 0.02% 30,492
2025-05-12 2025-05-08 0.039 824,099 +0 0.02% 32,140
2025-05-09 2025-05-07 0.039 824,099 +0 0.02% 32,140
2025-05-08 2025-05-06 0.039 824,099 +0 0.02% 32,140
2025-05-07 2025-05-02 0.043 824,099 +0 0.02% 35,436
2025-05-06 2025-04-30 0.043 824,099 +0 0.02% 35,436
2025-05-02 2025-04-29 0.043 824,099 +0 0.02% 35,436
2025-04-30 2025-04-28 0.043 824,099 +0 0.02% 35,436
2025-04-29 2025-04-25 0.043 824,099 +0 0.02% 35,436
2025-04-28 2025-04-24 0.037 824,099 +0 0.02% 30,492
2025-04-25 2025-04-23 0.044 824,099 +0 0.02% 36,260
2025-04-24 2025-04-22 0.045 824,099 +0 0.02% 37,084
2025-04-23 2025-04-17 0.039 824,099 +0 0.02% 32,140
2025-04-22 2025-04-16 0.039 824,099 +0 0.02% 32,140
2025-04-17 2025-04-15 0.039 824,099 +0 0.02% 32,140
2025-04-16 2025-04-14 0.045 824,099 +0 0.02% 37,084
2025-04-15 2025-04-11 0.035 824,099 +0 0.02% 28,843
2025-04-14 2025-04-10 0.038 824,099 +0 0.02% 31,316
2025-04-11 2025-04-09 0.033 824,099 +0 0.02% 27,195
2025-04-10 2025-04-08 0.039 824,099 +0 0.02% 32,140
2025-04-09 2025-04-07 0.030 824,099 +0 0.02% 24,723
2025-04-08 2025-04-03 0.032 824,099 +0 0.02% 26,371
2025-04-07 2025-04-02 0.031 824,099 +0 0.02% 25,547
2025-04-03 2025-04-01 0.035 824,099 +0 0.02% 28,843
2025-04-02 2025-03-31 0.032 824,099 +0 0.02% 26,371
2025-04-01 2025-03-28 0.033 824,099 +0 0.02% 27,195
2025-03-31 2025-03-27 0.033 824,099 +0 0.02% 27,195
2025-03-28 2025-03-26 0.035 824,099 +0 0.02% 28,843
2025-03-27 2025-03-25 0.035 824,099 +0 0.02% 28,843
2025-03-26 2025-03-24 0.032 824,099 +0 0.02% 26,371
2025-03-25 2025-03-21 0.039 824,099 +0 0.02% 32,140
2025-03-24 2025-03-20 0.039 824,099 +0 0.02% 32,140
2025-03-21 2025-03-19 0.039 824,099 +0 0.02% 32,140
2025-03-20 2025-03-18 0.038 824,099 +0 0.02% 31,316
2025-03-19 2025-03-17 0.041 824,099 +0 0.02% 33,788
2025-03-18 2025-03-14 0.040 824,099 +0 0.02% 32,964
2025-03-17 2025-03-13 0.040 824,099 +0 0.02% 32,964
2025-03-14 2025-03-12 0.040 824,099 +0 0.02% 32,964
2025-03-13 2025-03-11 0.042 824,099 +0 0.02% 34,612
2025-03-12 2025-03-10 0.042 824,099 +0 0.02% 34,612
2025-03-11 2025-03-07 0.042 824,099 +0 0.02% 34,612
2025-03-10 2025-03-06 0.038 824,099 +0 0.02% 31,316
2025-03-07 2025-03-05 0.040 824,099 +0 0.02% 32,964
2025-03-06 2025-03-04 0.040 824,099 +0 0.02% 32,964
2025-03-05 2025-03-03 0.040 824,099 +0 0.02% 32,964
2025-03-04 2025-02-28 0.039 824,099 +0 0.02% 32,140
2025-03-03 2025-02-27 0.039 824,099 +0 0.02% 32,140
2025-02-28 2025-02-26 0.040 824,099 +0 0.02% 32,964
2025-02-27 2025-02-25 0.038 824,099 +0 0.02% 31,316
2025-02-26 2025-02-24 0.044 824,099 +0 0.02% 36,260
2025-02-25 2025-02-21 0.041 824,099 +0 0.02% 33,788
2025-02-24 2025-02-20 0.040 824,099 +0 0.02% 32,964
2025-02-21 2025-02-19 0.040 824,099 +0 0.02% 32,964
2025-02-20 2025-02-18 0.040 824,099 +0 0.02% 32,964
2025-02-19 2025-02-17 0.041 824,099 +0 0.02% 33,788
2025-02-18 2025-02-14 0.042 824,099 +0 0.02% 34,612
2025-02-17 2025-02-13 0.040 824,099 +0 0.02% 32,964
2025-02-14 2025-02-12 0.037 824,099 +0 0.02% 30,492
2025-02-13 2025-02-11 0.037 824,099 +0 0.02% 30,492
2025-02-12 2025-02-10 0.042 824,099 +0 0.02% 34,612
2025-02-11 2025-02-07 0.043 824,099 +0 0.02% 35,436
2025-02-10 2025-02-06 0.043 824,099 +0 0.02% 35,436
2025-02-07 2025-02-05 0.043 824,099 +0 0.02% 35,436
2025-02-06 2025-02-04 0.043 824,099 +0 0.02% 35,436
2025-02-05 2025-02-03 0.036 824,099 +0 0.02% 29,668
2025-02-04 2025-01-28 0.043 824,099 +0 0.02% 35,436
2025-02-03 2025-01-24 0.043 824,099 +0 0.02% 35,436
2025-01-27 2025-01-23 0.038 824,099 +0 0.02% 31,316
2025-01-24 2025-01-22 0.038 824,099 +0 0.02% 31,316
2025-01-23 2025-01-21 0.038 824,099 +0 0.02% 31,316
2025-01-22 2025-01-20 0.039 824,099 +0 0.02% 32,140
2025-01-21 2025-01-17 0.039 824,099 +0 0.02% 32,140
2025-01-20 2025-01-16 0.038 824,099 +0 0.02% 31,316
2025-01-17 2025-01-15 0.043 824,099 +0 0.02% 35,436
2025-01-16 2025-01-14 0.043 824,099 +0 0.02% 35,436
2025-01-15 2025-01-13 0.043 824,099 +0 0.02% 35,436
2025-01-14 2025-01-10 0.043 824,099 +0 0.02% 35,436
2025-01-13 2025-01-09 0.043 824,099 +0 0.02% 35,436
2025-01-10 2025-01-08 0.043 824,099 +0 0.02% 35,436
2025-01-09 2025-01-07 0.043 824,099 +0 0.02% 35,436
2025-01-08 2025-01-06 0.045 824,099 +0 0.02% 37,084
2025-01-07 2025-01-03 0.043 824,099 +0 0.02% 35,436
2025-01-06 2025-01-02 0.043 824,099 +0 0.02% 35,436
2025-01-03 2024-12-31 0.045 824,099 +0 0.02% 37,084
2025-01-02 2024-12-27 0.045 824,099 +0 0.02% 37,084
2024-12-30 2024-12-24 0.045 824,099 +0 0.02% 37,084
2024-12-27 2024-12-20 0.046 824,099 +0 0.02% 37,909
2024-12-23 2024-12-19 0.046 824,099 +0 0.02% 37,909
2024-12-20 2024-12-18 0.050 824,099 +0 0.02% 41,205
2024-12-19 2024-12-17 0.045 824,099 +0 0.02% 37,084
2024-12-18 2024-12-16 0.045 824,099 +0 0.02% 37,084
2024-12-17 2024-12-13 0.045 824,099 +0 0.02% 37,084
2024-12-16 2024-12-12 0.045 824,099 +0 0.02% 37,084
2024-12-13 2024-12-11 0.049 824,099 +0 0.02% 40,381
2024-12-12 2024-12-10 0.045 824,099 +0 0.02% 37,084
2024-12-11 2024-12-09 0.045 824,099 +0 0.02% 37,084
2024-12-10 2024-12-06 0.045 824,099 +0 0.02% 37,084
2024-12-09 2024-12-05 0.045 824,099 +0 0.02% 37,084
2024-12-06 2024-12-04 0.045 824,099 +0 0.02% 37,084
2024-12-05 2024-12-03 0.045 824,099 +0 0.02% 37,084
2024-12-04 2024-12-02 0.045 824,099 +0 0.02% 37,084
2024-12-03 2024-11-29 0.045 824,099 +0 0.02% 37,084
2024-12-02 2024-11-28 0.045 824,099 +0 0.02% 37,084
2024-11-29 2024-11-27 0.045 824,099 +0 0.02% 37,084
2024-11-28 2024-11-26 0.045 824,099 +0 0.02% 37,084
2024-11-27 2024-11-25 0.045 824,099 +0 0.02% 37,084
2024-11-26 2024-11-22 0.045 824,099 +0 0.02% 37,084
2024-11-25 2024-11-21 0.045 824,099 +0 0.02% 37,084
2024-11-22 2024-11-20 0.048 824,099 +0 0.02% 39,557
2024-11-21 2024-11-19 0.047 824,099 +0 0.02% 38,733
2024-11-20 2024-11-18 0.046 824,099 +0 0.02% 37,909
2024-11-19 2024-11-15 0.045 824,099 +0 0.02% 37,084
2024-11-18 2024-11-14 0.045 824,099 +0 0.02% 37,084
2024-11-15 2024-11-13 0.045 824,099 +0 0.02% 37,084
2024-11-14 2024-11-12 0.045 824,099 +0 0.02% 37,084
2024-11-13 2024-11-11 0.045 824,099 +0 0.02% 37,084
2024-11-12 2024-11-08 0.045 824,099 +0 0.02% 37,084
2024-11-11 2024-11-07 0.045 824,099 +0 0.02% 37,084
2024-11-08 2024-11-06 0.045 824,099 +0 0.02% 37,084
2024-11-07 2024-11-05 0.045 824,099 +0 0.02% 37,084
2024-11-06 2024-11-04 0.045 824,099 +0 0.02% 37,084
2024-11-05 2024-11-01 0.045 824,099 +0 0.02% 37,084
2024-11-04 2024-10-31 0.045 824,099 +0 0.02% 37,084
2024-11-01 2024-10-30 0.045 824,099 +0 0.02% 37,084
2024-10-31 2024-10-29 0.045 824,099 +0 0.02% 37,084
2024-10-30 2024-10-28 0.048 824,099 +0 0.02% 39,557
2024-10-29 2024-10-25 0.045 824,099 +0 0.02% 37,084
2024-10-28 2024-10-24 0.045 824,099 +0 0.02% 37,084
2024-10-25 2024-10-23 0.045 824,099 +0 0.02% 37,084
2024-10-24 2024-10-22 0.045 824,099 +0 0.02% 37,084
2024-10-23 2024-10-21 0.045 824,099 +0 0.02% 37,084
2024-10-22 2024-10-18 0.045 824,099 +0 0.02% 37,084
2024-10-21 2024-10-17 0.045 824,099 +0 0.02% 37,084
2024-10-18 2024-10-16 0.045 824,099 +0 0.02% 37,084
2024-10-17 2024-10-15 0.045 824,099 +0 0.02% 37,084
2024-10-16 2024-10-14 0.045 824,099 +0 0.02% 37,084
2024-10-15 2024-10-10 0.047 824,099 +0 0.02% 38,733
2024-10-14 2024-10-09 0.047 824,099 +0 0.02% 38,733
2024-10-10 2024-10-08 0.037 824,099 +0 0.02% 30,492
2024-10-09 2024-10-07 0.046 824,099 +0 0.02% 37,909
2024-10-08 2024-10-04 0.043 824,099 +0 0.02% 35,436
2024-10-07 2024-10-03 0.046 824,099 +0 0.02% 37,909
2024-10-04 2024-10-02 0.044 824,099 +0 0.02% 36,260
2024-10-03 2024-09-30 0.043 824,099 +0 0.02% 35,436
2024-10-02 2024-09-27 0.036 824,099 +0 0.02% 29,668
2024-09-30 2024-09-26 0.039 824,099 +0 0.02% 32,140
2024-09-27 2024-09-25 0.039 824,099 +0 0.02% 32,140
2024-09-26 2024-09-24 0.039 824,099 +0 0.02% 32,140
2024-09-25 2024-09-23 0.040 824,099 +0 0.02% 32,964
2024-09-24 2024-09-20 0.040 824,099 +0 0.02% 32,964
2024-09-23 2024-09-19 0.038 824,099 +0 0.02% 31,316
2024-09-20 2024-09-17 0.038 824,099 +0 0.02% 31,316
2024-09-19 2024-09-16 0.032 824,099 +0 0.02% 26,371
2024-09-17 2024-09-13 0.032 824,099 +0 0.02% 26,371
2024-09-16 2024-09-12 0.034 824,099 +0 0.02% 28,019
2024-09-13 2024-09-11 0.034 824,099 +0 0.02% 28,019
2024-09-12 2024-09-10 0.034 824,099 +0 0.02% 28,019
2024-09-11 2024-09-09 0.035 824,099 +0 0.02% 28,843
2024-09-10 2024-09-05 0.036 824,099 +0 0.02% 29,668
2024-09-09 2024-09-04 0.036 824,099 +0 0.02% 29,668
2024-09-05 2024-09-03 0.036 824,099 +0 0.02% 29,668
2024-09-04 2024-09-02 0.037 824,099 +0 0.02% 30,492
2024-09-03 2024-08-30 0.038 824,099 +0 0.02% 31,316
2024-09-02 2024-08-29 0.038 824,099 +0 0.02% 31,316
2024-08-30 2024-08-28 0.035 824,099 +0 0.02% 28,843
2024-08-29 2024-08-27 0.035 824,099 +0 0.02% 28,843
2024-08-28 2024-08-26 0.035 824,099 +0 0.02% 28,843
2024-08-27 2024-08-23 0.041 824,099 +0 0.02% 33,788
2024-08-26 2024-08-22 0.041 824,099 +0 0.02% 33,788
2024-08-23 2024-08-21 0.041 824,099 +0 0.02% 33,788
2024-08-22 2024-08-20 0.042 824,099 +0 0.02% 34,612
2024-08-21 2024-08-19 0.044 824,099 +0 0.02% 36,260
2024-08-20 2024-08-16 0.042 824,099 +0 0.02% 34,612
2024-08-19 2024-08-15 0.040 824,099 +0 0.02% 32,964
2024-08-16 2024-08-14 0.040 824,099 +0 0.02% 32,964
2024-08-15 2024-08-13 0.039 824,099 +0 0.02% 32,140
2024-08-14 2024-08-12 0.040 824,099 +0 0.02% 32,964
2024-08-13 2024-08-09 0.040 824,099 +0 0.02% 32,964
2024-08-12 2024-08-08 0.035 824,099 +0 0.02% 28,843
2024-08-09 2024-08-07 0.039 824,099 +0 0.02% 32,140
2024-08-08 2024-08-06 0.039 824,099 +0 0.02% 32,140
2024-08-07 2024-08-05 0.035 824,099 +0 0.02% 28,843
2024-08-06 2024-08-02 0.033 824,099 +0 0.02% 27,195
2024-08-05 2024-08-01 0.038 824,099 +0 0.02% 31,316
2024-08-02 2024-07-31 0.038 824,099 +0 0.02% 31,316
2024-08-01 2024-07-30 0.038 824,099 +0 0.02% 31,316
2024-07-31 2024-07-29 0.038 824,099 +0 0.02% 31,316
2024-07-30 2024-07-26 0.047 824,099 +0 0.02% 38,733
2024-07-29 2024-07-25 0.047 824,099 +0 0.02% 38,733
2024-07-26 2024-07-24 0.047 824,099 +0 0.02% 38,733
2024-07-25 2024-07-23 0.047 824,099 +0 0.02% 38,733
2024-07-24 2024-07-22 0.047 824,099 +0 0.02% 38,733
2024-07-23 2024-07-19 0.047 824,099 +0 0.02% 38,733
2024-07-22 2024-07-18 0.047 824,099 +0 0.02% 38,733
2024-07-19 2024-07-17 0.047 824,099 +0 0.02% 38,733
2024-07-18 2024-07-16 0.047 824,099 +0 0.02% 38,733
2024-07-17 2024-07-15 0.047 824,099 +0 0.02% 38,733
2024-07-16 2024-07-12 0.047 824,099 +0 0.02% 38,733
2024-07-15 2024-07-11 0.047 824,099 +0 0.02% 38,733
2024-07-12 2024-07-10 0.046 824,099 +0 0.02% 37,909
2024-07-11 2024-07-09 0.048 824,099 +0 0.02% 39,557
2024-07-10 2024-07-08 0.044 824,099 +0 0.02% 36,260
2024-07-09 2024-07-05 0.045 824,099 +0 0.02% 37,084
2024-07-08 2024-07-04 0.045 824,099 +0 0.02% 37,084
2024-07-05 2024-07-03 0.045 824,099 +0 0.02% 37,084
2024-07-04 2024-07-02 0.045 824,099 +0 0.02% 37,084
2024-07-03 2024-06-28 0.044 824,099 +0 0.02% 36,260
2024-07-02 2024-06-27 0.041 824,099 +0 0.02% 33,788
2024-06-28 2024-06-26 0.041 824,099 +0 0.02% 33,788
2024-06-27 2024-06-25 0.041 824,099 +0 0.02% 33,788
2024-06-26 2024-06-24 0.042 824,099 +0 0.02% 34,612
2024-06-25 2024-06-21 0.043 824,099 +0 0.02% 35,436
2024-06-24 2024-06-20 0.038 824,099 +0 0.02% 31,316
2024-06-21 2024-06-19 0.038 824,099 +0 0.02% 31,316
2024-06-20 2024-06-18 0.041 824,099 +0 0.02% 33,788
2024-06-19 2024-06-17 0.040 824,099 +0 0.02% 32,964
2024-06-18 2024-06-14 0.050 824,099 +0 0.02% 41,205
2024-06-17 2024-06-13 0.045 824,099 +0 0.02% 37,084
2024-06-14 2024-06-12 0.041 824,099 +0 0.02% 33,788
2024-06-13 2024-06-11 0.041 824,099 +0 0.02% 33,788
2024-06-12 2024-06-07 0.041 824,099 +0 0.02% 33,788
2024-06-11 2024-06-06 0.041 824,099 +0 0.02% 33,788
2024-06-07 2024-06-05 0.041 824,099 +0 0.02% 33,788
2024-06-06 2024-06-04 0.041 824,099 +0 0.02% 33,788
2024-06-05 2024-06-03 0.038 824,099 +0 0.02% 31,316
2024-06-04 2024-05-31 0.040 824,099 +0 0.02% 32,964
2024-06-03 2024-05-30 0.040 824,099 +0 0.02% 32,964
2024-05-31 2024-05-29 0.040 824,099 +0 0.02% 32,964
2024-05-30 2024-05-28 0.040 824,099 +0 0.02% 32,964
2024-05-29 2024-05-27 0.040 824,099 +0 0.02% 32,964
2024-05-28 2024-05-24 0.041 824,099 +0 0.02% 33,788
2024-05-27 2024-05-23 0.050 824,099 +0 0.02% 41,205
2024-05-24 2024-05-22 0.053 824,099 +0 0.02% 43,677
2024-05-23 2024-05-21 0.053 824,099 +0 0.02% 43,677
2024-05-22 2024-05-20 0.053 824,099 +0 0.02% 43,677
2024-05-21 2024-05-17 0.053 824,099 +0 0.02% 43,677
2024-05-20 2024-05-16 0.050 824,099 +0 0.02% 41,205
2024-05-17 2024-05-14 0.051 824,099 +0 0.02% 42,029
2024-05-16 2024-05-13 0.050 824,099 +0 0.02% 41,205
2024-05-14 2024-05-10 0.050 824,099 +0 0.02% 41,205
2024-05-13 2024-05-09 0.050 824,099 +0 0.02% 41,205
2024-05-10 2024-05-08 0.050 824,099 +0 0.02% 41,205
2024-05-09 2024-05-07 0.050 824,099 +0 0.02% 41,205
2024-05-08 2024-05-06 0.043 824,099 +0 0.02% 35,436
2024-05-07 2024-05-03 0.041 824,099 +0 0.02% 33,788
2024-05-06 2024-05-02 0.041 824,099 +0 0.02% 33,788
2024-05-03 2024-04-30 0.035 824,099 +0 0.02% 28,843
2024-05-02 2024-04-29 0.035 824,099 +0 0.02% 28,843
2024-04-30 2024-04-26 0.033 824,099 +0 0.02% 27,195
2024-04-29 2024-04-25 0.030 824,099 +0 0.02% 24,723
2024-04-26 2024-04-24 0.029 824,099 +0 0.02% 23,899
2024-04-25 2024-04-23 0.029 824,099 +0 0.02% 23,899
2024-04-24 2024-04-22 0.030 824,099 +0 0.02% 24,723
2024-04-23 2024-04-19 0.045 824,099 +0 0.02% 37,084
2024-04-22 2024-04-18 0.045 824,099 +0 0.02% 37,084
2024-04-19 2024-04-17 0.045 824,099 +0 0.02% 37,084
2024-04-18 2024-04-16 0.045 824,099 +0 0.02% 37,084
2024-04-17 2024-04-15 0.045 824,099 +0 0.02% 37,084
2024-04-16 2024-04-12 0.045 824,099 +0 0.02% 37,084
2024-04-15 2024-04-11 0.045 824,099 +0 0.02% 37,084
2024-04-12 2024-04-10 0.045 824,099 +0 0.02% 37,084
2024-04-11 2024-04-09 0.044 824,099 +0 0.02% 36,260
2024-04-10 2024-04-08 0.044 824,099 +0 0.02% 36,260
2024-04-09 2024-04-05 0.050 824,099 +0 0.02% 41,205
2024-04-08 2024-04-03 0.044 824,099 +0 0.02% 36,260
2024-04-05 2024-04-02 0.049 824,099 +0 0.02% 40,381
2024-04-03 2024-03-28 0.049 824,099 +0 0.02% 40,381
2024-04-02 2024-03-27 0.045 824,099 +0 0.02% 37,084
2024-03-28 2024-03-26 0.046 824,099 +0 0.02% 37,909
2024-03-27 2024-03-25 0.046 824,099 +0 0.02% 37,909
2024-03-26 2024-03-22 0.045 824,099 +0 0.02% 37,084
2024-03-25 2024-03-21 0.045 824,099 +0 0.02% 37,084
2024-03-22 2024-03-20 0.045 824,099 +0 0.02% 37,084
2024-03-21 2024-03-19 0.049 824,099 +0 0.02% 40,381
2024-03-20 2024-03-18 0.056 824,099 +0 0.02% 46,150
2024-03-19 2024-03-15 0.046 824,099 +0 0.02% 37,909
2024-03-18 2024-03-14 0.045 824,099 +0 0.02% 37,084
2024-03-15 2024-03-13 0.051 824,099 +0 0.02% 42,029
2024-03-14 2024-03-12 0.050 824,099 +0 0.02% 41,205
2024-03-13 2024-03-11 0.051 824,099 +0 0.02% 42,029
2024-03-12 2024-03-08 0.049 824,099 +0 0.02% 40,381
2024-03-11 2024-03-07 0.048 824,099 +0 0.02% 39,557
2024-03-08 2024-03-06 0.048 824,099 +0 0.02% 39,557
2024-03-07 2024-03-05 0.048 824,099 +0 0.02% 39,557
2024-03-06 2024-03-04 0.048 824,099 +0 0.02% 39,557
2024-03-05 2024-03-01 0.048 824,099 +0 0.02% 39,557
2024-03-04 2024-02-29 0.050 824,099 +0 0.02% 41,205
2024-03-01 2024-02-28 0.044 824,099 +0 0.02% 36,260
2024-02-29 2024-02-27 0.044 824,099 +0 0.02% 36,260
2024-02-28 2024-02-26 0.058 824,099 +0 0.02% 47,798
2024-02-27 2024-02-23 0.058 824,099 +0 0.02% 47,798
2024-02-26 2024-02-22 0.058 824,099 +0 0.02% 47,798
2024-02-23 2024-02-21 0.056 824,099 +0 0.02% 46,150
2024-02-22 2024-02-20 0.046 824,099 +0 0.02% 37,909
2024-02-21 2024-02-19 0.045 824,099 +0 0.02% 37,084
2024-02-20 2024-02-16 0.045 824,099 +0 0.02% 37,084
2024-02-19 2024-02-15 0.055 824,099 +0 0.02% 45,325
2024-02-16 2024-02-14 0.055 824,099 +0 0.02% 45,325
2024-02-15 2024-02-09 0.055 824,099 +0 0.02% 45,325
2024-02-14 2024-02-07 0.055 824,099 +0 0.02% 45,325
2024-02-08 2024-02-06 0.055 824,099 +0 0.02% 45,325
2024-02-07 2024-02-05 0.060 824,099 +0 0.02% 49,446
2024-02-06 2024-02-02 0.060 824,099 +0 0.02% 49,446
2024-02-05 2024-02-01 0.060 824,099 +0 0.02% 49,446
2024-02-02 2024-01-31 0.047 824,099 +0 0.02% 38,733
2024-02-01 2024-01-30 0.047 824,099 +0 0.02% 38,733
2024-01-31 2024-01-29 0.047 824,099 +0 0.02% 38,733
2024-01-30 2024-01-26 0.057 824,099 +0 0.02% 46,974
2024-01-29 2024-01-25 0.057 824,099 +0 0.02% 46,974
2024-01-26 2024-01-24 0.057 824,099 +0 0.02% 46,974
2024-01-25 2024-01-23 0.057 824,099 +0 0.02% 46,974
2024-01-24 2024-01-22 0.057 824,099 +0 0.02% 46,974
2024-01-23 2024-01-19 0.057 824,099 +0 0.02% 46,974
2024-01-22 2024-01-18 0.057 824,099 +0 0.02% 46,974
2024-01-19 2024-01-17 0.057 824,099 +0 0.02% 46,974
2024-01-18 2024-01-16 0.063 824,099 +0 0.02% 51,918
2024-01-17 2024-01-15 0.053 824,099 +0 0.02% 43,677
2024-01-16 2024-01-12 0.060 824,099 +0 0.02% 49,446
2024-01-15 2024-01-11 0.056 824,099 +0 0.02% 46,150
2024-01-12 2024-01-10 0.064 824,099 +0 0.02% 52,742
2024-01-11 2024-01-09 0.064 824,099 +0 0.02% 52,742
2024-01-10 2024-01-08 0.064 824,099 +0 0.02% 52,742
2024-01-09 2024-01-05 0.064 824,099 +0 0.02% 52,742
2024-01-08 2024-01-04 0.064 824,099 +0 0.02% 52,742
2024-01-05 2024-01-03 0.064 824,099 +0 0.02% 52,742
2024-01-04 2024-01-02 0.064 824,099 +0 0.02% 52,742
2024-01-03 2023-12-29 0.064 824,099 +0 0.02% 52,742
2024-01-02 2023-12-28 0.067 824,099 +0 0.02% 55,215
2023-12-29 2023-12-27 0.065 824,099 +0 0.02% 53,566
2023-12-28 2023-12-22 0.065 824,099 +0 0.02% 53,566
2023-12-27 2023-12-21 0.064 824,099 +0 0.02% 52,742
2023-12-22 2023-12-20 0.065 824,099 +0 0.02% 53,566
2023-12-21 2023-12-19 0.062 824,099 +0 0.02% 51,094
2023-12-20 2023-12-18 0.071 824,099 +0 0.02% 58,511
2023-12-19 2023-12-15 0.071 824,099 +0 0.02% 58,511
2023-12-18 2023-12-14 0.072 824,099 +0 0.02% 59,335
2023-12-15 2023-12-13 0.072 824,099 +0 0.02% 59,335
2023-12-14 2023-12-12 0.072 824,099 +0 0.02% 59,335
2023-12-13 2023-12-11 0.072 824,099 +0 0.02% 59,335
2023-12-12 2023-12-08 0.072 824,099 +0 0.02% 59,335
2023-12-11 2023-12-07 0.072 824,099 +0 0.02% 59,335
2023-12-08 2023-12-06 0.064 824,099 +0 0.02% 52,742
2023-12-07 2023-12-05 0.062 824,099 +0 0.02% 51,094
2023-12-06 2023-12-04 0.065 824,099 +0 0.02% 53,566
2023-12-05 2023-12-01 0.065 824,099 +0 0.02% 53,566
2023-12-04 2023-11-30 0.065 824,099 +0 0.02% 53,566
2023-12-01 2023-11-29 0.069 824,099 +0 0.02% 56,863
2023-11-30 2023-11-28 0.069 824,099 +0 0.02% 56,863
2023-11-29 2023-11-27 0.069 824,099 +0 0.02% 56,863
2023-11-28 2023-11-24 0.069 824,099 +0 0.02% 56,863
2023-11-27 2023-11-23 0.069 824,099 +0 0.02% 56,863
2023-11-24 2023-11-22 0.069 824,099 +0 0.02% 56,863
2023-11-23 2023-11-21 0.069 824,099 +0 0.02% 56,863
2023-11-22 2023-11-20 0.069 824,099 +0 0.02% 56,863
2023-11-21 2023-11-17 0.069 824,099 +0 0.02% 56,863
2023-11-20 2023-11-16 0.071 824,099 +0 0.02% 58,511
2023-11-17 2023-11-15 0.071 824,099 +0 0.02% 58,511
2023-11-16 2023-11-14 0.069 824,099 +0 0.02% 56,863
2023-11-15 2023-11-13 0.069 824,099 +0 0.02% 56,863
2023-11-14 2023-11-10 0.069 824,099 +0 0.02% 56,863
2023-11-13 2023-11-09 0.070 824,099 +0 0.02% 57,687
2023-11-10 2023-11-08 0.070 824,099 +0 0.02% 57,687
2023-11-09 2023-11-07 0.071 824,099 +0 0.02% 58,511
2023-11-08 2023-11-06 0.072 824,099 +0 0.02% 59,335
2023-11-07 2023-11-03 0.072 824,099 +0 0.02% 59,335
2023-11-06 2023-11-02 0.071 824,099 +0 0.02% 58,511
2023-11-03 2023-11-01 0.070 824,099 +0 0.02% 57,687
2023-11-02 2023-10-31 0.071 824,099 +0 0.02% 58,511
2023-11-01 2023-10-30 0.075 824,099 +0 0.02% 61,807
2023-10-31 2023-10-27 0.084 824,099 +0 0.02% 69,224
2023-10-30 2023-10-26 0.071 824,099 +0 0.02% 58,511
2023-10-27 2023-10-25 0.071 824,099 +0 0.02% 58,511
2023-10-26 2023-10-24 0.080 824,099 +0 0.02% 65,928
2023-10-25 2023-10-20 0.080 824,099 +0 0.02% 65,928
2023-10-24 2023-10-19 0.075 824,099 +0 0.02% 61,807
2023-10-20 2023-10-18 0.079 824,099 +0 0.02% 65,104
2023-10-19 2023-10-17 0.063 824,099 +0 0.02% 51,918
2023-10-18 2023-10-16 0.056 824,099 +0 0.02% 46,150
2023-10-17 2023-10-13 0.026 824,099 +0 0.02% 21,427
2023-10-16 2023-10-12 0.026 824,099 +0 0.02% 21,427
2023-10-13 2023-10-11 0.026 824,099 +0 0.02% 21,427
2023-10-12 2023-10-10 0.026 824,099 +0 0.02% 21,427
2023-10-11 2023-10-09 0.026 824,099 +0 0.02% 21,427
2023-10-10 2023-10-06 0.026 824,099 +0 0.02% 21,427
2023-10-09 2023-10-05 0.026 824,099 +0 0.02% 21,427
2023-10-06 2023-10-04 0.026 824,099 +0 0.02% 21,427
2023-10-05 2023-10-03 0.026 824,099 +0 0.02% 21,427
2023-10-04 2023-09-29 0.026 824,099 +0 0.02% 21,427
2023-10-03 2023-09-28 0.026 824,099 +0 0.02% 21,427
2023-09-29 2023-09-27 0.026 824,099 +0 0.02% 21,427
2023-09-28 2023-09-26 0.026 824,099 +0 0.02% 21,427
2023-09-27 2023-09-25 0.026 824,099 +0 0.02% 21,427
2023-09-26 2023-09-22 0.026 824,099 +0 0.02% 21,427
2023-09-25 2023-09-21 0.026 824,099 +0 0.02% 21,427
2023-09-22 2023-09-20 0.026 824,099 +0 0.02% 21,427
2023-09-21 2023-09-19 0.026 824,099 +0 0.02% 21,427
2023-09-20 2023-09-18 0.026 824,099 +0 0.02% 21,427
2023-09-19 2023-09-15 0.026 824,099 +0 0.02% 21,427
2023-09-18 2023-09-14 0.026 824,099 +0 0.02% 21,427
2023-09-15 2023-09-13 0.026 824,099 +0 0.02% 21,427
2023-09-14 2023-09-12 0.026 824,099 +0 0.02% 21,427
2023-09-13 2023-09-11 0.026 824,099 +0 0.02% 21,427
2023-09-12 2023-09-07 0.026 824,099 +0 0.02% 21,427
2023-09-11 2023-09-06 0.026 824,099 +0 0.02% 21,427
2023-09-07 2023-09-05 0.026 824,099 +0 0.02% 21,427
2023-09-06 2023-09-04 0.026 824,099 +0 0.02% 21,427
2023-09-05 2023-08-31 0.026 824,099 +0 0.02% 21,427
2023-09-04 2023-08-30 0.026 824,099 +0 0.02% 21,427
2023-08-31 2023-08-29 0.026 824,099 +0 0.02% 21,427
2023-08-30 2023-08-28 0.026 824,099 +0 0.02% 21,427
2023-08-29 2023-08-25 0.026 824,099 +0 0.02% 21,427
2023-08-28 2023-08-24 0.026 824,099 +0 0.02% 21,427
2023-08-25 2023-08-23 0.026 824,099 +0 0.02% 21,427
2023-08-24 2023-08-22 0.026 824,099 +0 0.02% 21,427
2023-08-23 2023-08-21 0.026 824,099 +0 0.02% 21,427
2023-08-22 2023-08-18 0.026 824,099 +0 0.02% 21,427
2023-08-21 2023-08-17 0.026 824,099 +0 0.02% 21,427
2023-08-18 2023-08-16 0.026 824,099 +0 0.02% 21,427
2023-08-17 2023-08-15 0.026 824,099 +0 0.02% 21,427
2023-08-16 2023-08-14 0.026 824,099 +0 0.02% 21,427
2023-08-15 2023-08-11 0.026 824,099 +0 0.02% 21,427
2023-08-14 2023-08-10 0.026 824,099 +0 0.02% 21,427
2023-08-11 2023-08-09 0.026 824,099 +0 0.02% 21,427
2023-08-10 2023-08-08 0.026 824,099 +0 0.02% 21,427
2023-08-09 2023-08-07 0.026 824,099 +0 0.02% 21,427
2023-08-08 2023-08-04 0.026 824,099 +0 0.02% 21,427
2023-08-07 2023-08-03 0.026 824,099 +0 0.02% 21,427
2023-08-04 2023-08-02 0.026 824,099 +0 0.02% 21,427
2023-08-03 2023-08-01 0.026 824,099 +0 0.02% 21,427
2023-08-02 2023-07-31 0.026 824,099 +0 0.02% 21,427
2023-08-01 2023-07-28 0.026 824,099 +0 0.02% 21,427
2023-07-31 2023-07-27 0.026 824,099 +0 0.02% 21,427
2023-07-28 2023-07-26 0.026 824,099 +0 0.02% 21,427
2023-07-27 2023-07-25 0.026 824,099 +0 0.02% 21,427
2023-07-26 2023-07-24 0.026 824,099 +0 0.02% 21,427
2023-07-25 2023-07-21 0.026 824,099 +0 0.02% 21,427
2023-07-24 2023-07-20 0.026 824,099 +0 0.02% 21,427
2023-07-21 2023-07-19 0.026 824,099 +0 0.02% 21,427
2023-07-20 2023-07-18 0.026 824,099 +0 0.02% 21,427
2023-07-19 2023-07-14 0.026 824,099 +0 0.02% 21,427
2023-07-18 2023-07-13 0.026 824,099 +0 0.02% 21,427
2023-07-14 2023-07-12 0.026 824,099 +0 0.02% 21,427
2023-07-13 2023-07-11 0.026 824,099 +0 0.02% 21,427
2023-07-12 2023-07-10 0.026 824,099 +0 0.02% 21,427
2023-07-11 2023-07-07 0.026 824,099 +0 0.02% 21,427
2023-07-10 2023-07-06 0.026 824,099 +0 0.02% 21,427
2023-07-07 2023-07-05 0.026 824,099 +0 0.02% 21,427
2023-07-06 2023-07-04 0.026 824,099 +0 0.02% 21,427
2023-07-05 2023-07-03 0.026 824,099 +0 0.02% 21,427
2023-07-04 2023-06-30 0.026 824,099 +0 0.02% 21,427
2023-07-03 2023-06-29 0.026 824,099 +0 0.02% 21,427
2023-06-30 2023-06-28 0.026 824,099 +0 0.02% 21,427
2023-06-29 2023-06-27 0.026 824,099 +0 0.02% 21,427
2023-06-28 2023-06-26 0.026 824,099 +0 0.02% 21,427
2023-06-27 2023-06-23 0.026 824,099 +0 0.02% 21,427
2023-06-26 2023-06-21 0.026 824,099 +0 0.02% 21,427
2023-06-23 2023-06-20 0.026 824,099 +0 0.02% 21,427
2023-06-21 2023-06-19 0.026 824,099 +0 0.02% 21,427
2023-06-20 2023-06-16 0.026 824,099 +0 0.02% 21,427
2023-06-19 2023-06-15 0.026 824,099 +0 0.02% 21,427
2023-06-16 2023-06-14 0.026 824,099 +0 0.02% 21,427
2023-06-15 2023-06-13 0.026 824,099 +0 0.02% 21,427
2023-06-14 2023-06-12 0.026 824,099 +0 0.02% 21,427
2023-06-13 2023-06-09 0.026 824,099 +0 0.02% 21,427
2023-06-12 2023-06-08 0.026 824,099 +0 0.02% 21,427
2023-06-09 2023-06-07 0.026 824,099 +0 0.02% 21,427
2023-06-08 2023-06-06 0.026 824,099 +0 0.02% 21,427
2023-06-07 2023-06-05 0.026 824,099 +0 0.02% 21,427
2023-06-06 2023-06-02 0.026 824,099 +0 0.02% 21,427
2023-06-05 2023-06-01 0.026 824,099 +0 0.02% 21,427
2023-06-02 2023-05-31 0.026 824,099 +0 0.02% 21,427
2023-06-01 2023-05-30 0.026 824,099 +0 0.02% 21,427
2023-05-31 2023-05-29 0.026 824,099 +0 0.02% 21,427
2023-05-30 2023-05-25 0.026 824,099 +0 0.02% 21,427
2023-05-29 2023-05-24 0.026 824,099 +0 0.02% 21,427
2023-05-25 2023-05-23 0.026 824,099 +0 0.02% 21,427
2023-05-24 2023-05-22 0.026 824,099 +0 0.02% 21,427
2023-05-23 2023-05-19 0.026 824,099 +0 0.02% 21,427
2023-05-22 2023-05-18 0.026 824,099 +0 0.02% 21,427
2023-05-19 2023-05-17 0.026 824,099 +0 0.02% 21,427
2023-05-18 2023-05-16 0.026 824,099 +0 0.02% 21,427
2023-05-17 2023-05-15 0.026 824,099 +0 0.02% 21,427
2023-05-16 2023-05-12 0.026 824,099 +0 0.02% 21,427
2023-05-15 2023-05-11 0.026 824,099 +0 0.02% 21,427
2023-05-12 2023-05-10 0.026 824,099 +0 0.02% 21,427
2023-05-11 2023-05-09 0.026 824,099 +0 0.02% 21,427
2023-05-10 2023-05-08 0.026 824,099 +0 0.02% 21,427
2023-05-09 2023-05-05 0.026 824,099 +0 0.02% 21,427
2023-05-08 2023-05-04 0.026 824,099 +0 0.02% 21,427
2023-05-05 2023-05-03 0.026 824,099 +0 0.02% 21,427
2023-05-04 2023-05-02 0.026 824,099 +0 0.02% 21,427
2023-05-03 2023-04-28 0.026 824,099 +0 0.02% 21,427
2023-05-02 2023-04-27 0.026 824,099 +0 0.02% 21,427
2023-04-28 2023-04-26 0.026 824,099 +0 0.02% 21,427
2023-04-27 2023-04-25 0.026 824,099 +0 0.02% 21,427
2023-04-26 2023-04-24 0.026 824,099 +0 0.02% 21,427
2023-04-25 2023-04-21 0.026 824,099 +0 0.02% 21,427
2023-04-24 2023-04-20 0.026 824,099 +0 0.02% 21,427
2023-04-21 2023-04-19 0.026 824,099 +0 0.02% 21,427
2023-04-20 2023-04-18 0.026 824,099 +0 0.02% 21,427
2023-04-19 2023-04-17 0.026 824,099 +0 0.02% 21,427
2023-04-18 2023-04-14 0.026 824,099 +0 0.02% 21,427
2023-04-17 2023-04-13 0.026 824,099 +0 0.02% 21,427
2023-04-14 2023-04-12 0.026 824,099 +0 0.02% 21,427
2023-04-13 2023-04-11 0.026 824,099 +0 0.02% 21,427
2023-04-12 2023-04-06 0.026 824,099 +0 0.02% 21,427
2023-04-11 2023-04-04 0.026 824,099 +0 0.02% 21,427
2023-04-06 2023-04-03 0.026 824,099 +0 0.02% 21,427
2023-04-04 2023-03-31 0.026 824,099 +0 0.02% 21,427
2023-04-03 2023-03-30 0.026 824,099 +0 0.02% 21,427
2023-03-31 2023-03-29 0.028 824,099 +0 0.02% 23,075
2023-03-30 2023-03-28 0.028 824,099 +0 0.02% 23,075
2023-03-29 2023-03-27 0.030 824,099 +0 0.02% 24,723
2023-03-28 2023-03-24 0.026 824,099 +0 0.02% 21,427
2023-03-27 2023-03-23 0.026 824,099 +0 0.02% 21,427
2023-03-24 2023-03-22 0.029 824,099 +0 0.02% 23,899
2023-03-23 2023-03-21 0.030 824,099 +0 0.02% 24,723
2023-03-22 2023-03-20 0.043 824,099 +0 0.02% 35,436
2023-03-21 2023-03-17 0.037 824,099 +0 0.02% 30,492
2023-03-20 2023-03-16 0.036 824,099 +0 0.02% 29,668
2023-03-17 2023-03-15 0.035 824,099 +0 0.02% 28,843
2023-03-16 2023-03-14 0.031 824,099 +0 0.02% 25,547
2023-03-15 2023-03-13 0.035 824,099 +0 0.02% 28,843
2023-03-14 2023-03-10 0.036 824,099 +0 0.02% 29,668
2023-03-13 2023-03-09 0.036 824,099 +0 0.02% 29,668
2023-03-10 2023-03-08 0.032 824,099 +0 0.02% 26,371
2023-03-09 2023-03-07 0.032 824,099 +0 0.02% 26,371
2023-03-08 2023-03-06 0.032 824,099 +0 0.02% 26,371
2023-03-07 2023-03-03 0.032 824,099 +0 0.02% 26,371
2023-03-06 2023-03-02 0.032 824,099 +0 0.02% 26,371
2023-03-03 2023-03-01 0.033 824,099 +0 0.02% 27,195
2023-03-02 2023-02-28 0.033 824,099 +0 0.02% 27,195
2023-03-01 2023-02-27 0.032 824,099 +0 0.02% 26,371
2023-02-28 2023-02-24 0.034 824,099 +0 0.02% 28,019
2023-02-27 2023-02-23 0.034 824,099 +0 0.02% 28,019
2023-02-24 2023-02-22 0.034 824,099 +0 0.02% 28,019
2023-02-23 2023-02-21 0.034 824,099 +0 0.02% 28,019
2023-02-22 2023-02-20 0.035 824,099 +0 0.02% 28,843
2023-02-21 2023-02-17 0.042 824,099 +0 0.02% 34,612
2023-02-20 2023-02-16 0.042 824,099 +0 0.02% 34,612
2023-02-17 2023-02-15 0.041 824,099 +0 0.02% 33,788
2023-02-16 2023-02-14 0.038 824,099 +0 0.02% 31,316
2023-02-15 2023-02-13 0.042 824,099 +0 0.02% 34,612
2023-02-14 2023-02-10 0.045 824,099 +0 0.02% 37,084
2023-02-13 2023-02-09 0.043 824,099 +0 0.02% 35,436
2023-02-10 2023-02-08 0.045 824,099 +0 0.02% 37,084
2023-02-09 2023-02-07 0.048 824,099 +0 0.02% 39,557
2023-02-08 2023-02-06 0.047 824,099 +0 0.02% 38,733
2023-02-07 2023-02-03 0.042 824,099 +0 0.02% 34,612
2023-02-06 2023-02-02 0.043 824,099 +0 0.02% 35,436
2023-02-03 2023-02-01 0.047 824,099 +0 0.02% 38,733
2023-02-02 2023-01-31 0.058 824,099 +0 0.02% 47,798
2023-02-01 2023-01-30 0.059 824,099 +0 0.02% 48,622
2023-01-31 2023-01-27 0.060 824,099 +0 0.02% 49,446
2023-01-30 2023-01-26 0.050 824,099 +0 0.02% 41,205
2023-01-27 2023-01-20 0.049 824,099 +0 0.02% 40,381
2023-01-26 2023-01-19 0.049 824,099 +0 0.02% 40,381
2023-01-20 2023-01-18 0.050 824,099 +0 0.02% 41,205
2023-01-19 2023-01-17 0.050 824,099 +0 0.02% 41,205
2023-01-18 2023-01-16 0.051 824,099 +0 0.02% 42,029
2023-01-17 2023-01-13 0.045 824,099 +0 0.02% 37,084
2023-01-16 2023-01-12 0.050 824,099 +0 0.02% 41,205
2023-01-13 2023-01-11 0.050 824,099 +0 0.02% 41,205
2023-01-12 2023-01-10 0.047 824,099 +0 0.02% 38,733
2023-01-11 2023-01-09 0.047 824,099 +0 0.02% 38,733
2023-01-10 2023-01-06 0.047 824,099 +0 0.02% 38,733
2023-01-09 2023-01-05 0.047 824,099 +0 0.02% 38,733
2023-01-06 2023-01-04 0.047 824,099 +0 0.02% 38,733
2023-01-05 2023-01-03 0.051 824,099 +0 0.02% 42,029
2023-01-04 2022-12-30 0.051 824,099 +0 0.02% 42,029
2023-01-03 2022-12-29 0.058 824,099 +0 0.02% 47,798
2022-12-30 2022-12-28 0.058 824,099 +0 0.02% 47,798
2022-12-29 2022-12-23 0.060 824,099 +0 0.02% 49,446
2022-12-28 2022-12-22 0.058 824,099 +0 0.02% 47,798
2022-12-23 2022-12-21 0.058 824,099 +0 0.02% 47,798
2022-12-22 2022-12-20 0.058 824,099 +0 0.02% 47,798
2022-12-21 2022-12-19 0.059 824,099 +0 0.02% 48,622
2022-12-20 2022-12-16 0.104 824,099 +0 0.02% 85,706
2022-12-19 2022-12-15 0.050 824,099 +0 0.02% 41,205
2022-12-16 2022-12-14 0.049 824,099 +0 0.02% 40,381
2022-12-15 2022-12-13 0.047 824,099 +0 0.02% 38,733
2022-12-14 2022-12-12 0.050 824,099 +0 0.02% 41,205
2022-12-13 2022-12-09 0.050 824,099 +0 0.02% 41,205
2022-12-12 2022-12-08 0.050 824,099 +0 0.02% 41,205
2022-12-09 2022-12-07 0.050 824,099 +0 0.02% 41,205
2022-12-08 2022-12-06 0.050 824,099 +0 0.02% 41,205
2022-12-07 2022-12-05 0.052 824,099 +0 0.02% 42,853
2022-12-06 2022-12-02 0.054 824,099 +0 0.02% 44,501
2022-12-05 2022-12-01 0.049 824,099 +0 0.02% 40,381
2022-12-02 2022-11-30 0.055 824,099 +0 0.02% 45,325
2022-12-01 2022-11-29 0.057 824,099 +0 0.02% 46,974
2022-11-30 2022-11-28 0.057 824,099 +0 0.02% 46,974
2022-11-29 2022-11-25 0.057 824,099 +0 0.02% 46,974
2022-11-28 2022-11-24 0.059 824,099 +0 0.02% 48,622
2022-11-25 2022-11-23 0.059 824,099 +0 0.02% 48,622
2022-11-24 2022-11-22 0.059 824,099 +0 0.02% 48,622
2022-11-23 2022-11-21 0.059 824,099 +0 0.02% 48,622
2022-11-22 2022-11-18 0.059 824,099 +0 0.02% 48,622
2022-11-21 2022-11-17 0.059 824,099 +0 0.02% 48,622
2022-11-18 2022-11-16 0.060 824,099 +0 0.02% 49,446
2022-11-17 2022-11-15 0.053 824,099 +0 0.02% 43,677
2022-11-16 2022-11-14 0.053 824,099 +0 0.02% 43,677
2022-11-15 2022-11-11 0.053 824,099 +0 0.02% 43,677
2022-11-14 2022-11-10 0.054 824,099 +0 0.02% 44,501
2022-11-11 2022-11-09 0.054 824,099 +0 0.02% 44,501
2022-11-10 2022-11-08 0.050 824,099 +0 0.02% 41,205
2022-11-09 2022-11-07 0.042 824,099 +0 0.02% 34,612
2022-11-08 2022-11-04 0.054 824,099 +0 0.02% 44,501
2022-11-07 2022-11-03 0.055 824,099 +0 0.02% 45,325
2022-11-04 2022-11-02 0.055 824,099 +0 0.02% 45,325
2022-11-03 2022-11-01 0.046 824,099 +0 0.02% 37,909
2022-11-02 2022-10-31 0.051 824,099 +0 0.02% 42,029
2022-11-01 2022-10-28 0.051 824,099 +0 0.02% 42,029
2022-10-31 2022-10-27 0.051 824,099 +0 0.02% 42,029
2022-10-28 2022-10-26 0.047 824,099 +0 0.02% 38,733
2022-10-27 2022-10-25 0.048 824,099 +0 0.02% 39,557
2022-10-26 2022-10-24 0.048 824,099 +0 0.02% 39,557
2022-10-25 2022-10-21 0.048 824,099 +0 0.02% 39,557
2022-10-24 2022-10-20 0.048 824,099 +0 0.02% 39,557
2022-10-21 2022-10-19 0.049 824,099 +0 0.02% 40,381
2022-10-20 2022-10-18 0.050 824,099 +0 0.02% 41,205
2022-10-19 2022-10-17 0.046 824,099 +0 0.02% 37,909
2022-10-18 2022-10-14 0.045 824,099 +0 0.02% 37,084
2022-10-17 2022-10-13 0.043 824,099 +0 0.02% 35,436
2022-10-14 2022-10-12 0.043 824,099 +0 0.02% 35,436
2022-10-13 2022-10-11 0.043 824,099 +0 0.02% 35,436
2022-10-12 2022-10-10 0.060 824,099 +0 0.02% 49,446
2022-10-11 2022-10-07 0.063 824,099 +0 0.02% 51,918
2022-10-10 2022-10-06 0.055 824,099 +0 0.02% 45,325
2022-10-07 2022-10-05 0.053 824,099 +0 0.02% 43,677
2022-10-06 2022-10-03 0.053 824,099 +0 0.02% 43,677
2022-10-05 2022-09-30 0.053 824,099 +0 0.02% 43,677
2022-10-03 2022-09-29 0.052 824,099 +0 0.02% 42,853
2022-09-30 2022-09-28 0.053 824,099 +0 0.02% 43,677
2022-09-29 2022-09-27 0.053 824,099 +0 0.02% 43,677
2022-09-28 2022-09-26 0.051 824,099 +0 0.02% 42,029
2022-09-27 2022-09-23 0.058 824,099 +0 0.02% 47,798
2022-09-26 2022-09-22 0.056 824,099 +0 0.02% 46,150
2022-09-23 2022-09-21 0.056 824,099 +0 0.02% 46,150
2022-09-22 2022-09-20 0.057 824,099 +0 0.02% 46,974
2022-09-21 2022-09-19 0.064 824,099 +0 0.02% 52,742
2022-09-20 2022-09-16 0.064 824,099 +0 0.02% 52,742
2022-09-19 2022-09-15 0.059 824,099 +0 0.02% 48,622
2022-09-16 2022-09-14 0.065 824,099 +0 0.02% 53,566
2022-09-15 2022-09-13 0.065 824,099 +0 0.02% 53,566
2022-09-14 2022-09-09 0.063 824,099 +0 0.02% 51,918
2022-09-13 2022-09-08 0.063 824,099 +0 0.02% 51,918
2022-09-09 2022-09-07 0.067 824,099 +0 0.02% 55,215
2022-09-08 2022-09-06 0.067 824,099 +0 0.02% 55,215
2022-09-07 2022-09-05 0.068 824,099 +0 0.02% 56,039
2022-09-06 2022-09-02 0.068 824,099 +0 0.02% 56,039
2022-09-05 2022-09-01 0.068 824,099 +0 0.02% 56,039
2022-09-02 2022-08-31 0.068 824,099 +0 0.02% 56,039
2022-09-01 2022-08-30 0.068 824,099 +0 0.02% 56,039
2022-08-31 2022-08-29 0.067 824,099 +0 0.02% 55,215
2022-08-30 2022-08-26 0.067 824,099 +0 0.02% 55,215
2022-08-29 2022-08-25 0.069 824,099 +0 0.02% 56,863
2022-08-26 2022-08-24 0.062 824,099 +0 0.02% 51,094
2022-08-25 2022-08-23 0.068 824,099 +0 0.02% 56,039
2022-08-24 2022-08-22 0.068 824,099 +0 0.02% 56,039
2022-08-23 2022-08-19 0.068 824,099 +0 0.02% 56,039
2022-08-22 2022-08-18 0.059 824,099 +0 0.02% 48,622
2022-08-19 2022-08-17 0.059 824,099 +0 0.02% 48,622
2022-08-18 2022-08-16 0.059 824,099 +0 0.02% 48,622
2022-08-17 2022-08-15 0.069 824,099 +0 0.02% 56,863
2022-08-16 2022-08-12 0.069 824,099 +0 0.02% 56,863
2022-08-15 2022-08-11 0.069 824,099 +0 0.02% 56,863
2022-08-12 2022-08-10 0.069 824,099 +0 0.02% 56,863
2022-08-11 2022-08-09 0.069 824,099 +0 0.02% 56,863
2022-08-10 2022-08-08 0.069 824,099 +0 0.02% 56,863
2022-08-09 2022-08-05 0.069 824,099 +0 0.02% 56,863
2022-08-08 2022-08-04 0.066 824,099 +0 0.02% 54,391
2022-08-05 2022-08-03 0.055 824,099 +0 0.02% 45,325
2022-08-04 2022-08-02 0.069 824,099 +0 0.02% 56,863
2022-08-03 2022-08-01 0.070 824,099 +0 0.02% 57,687
2022-08-02 2022-07-29 0.073 824,099 +0 0.02% 60,159
2022-08-01 2022-07-28 0.066 824,099 +0 0.02% 54,391
2022-07-29 2022-07-27 0.064 824,099 +0 0.02% 52,742
2022-07-28 2022-07-26 0.064 824,099 +0 0.02% 52,742
2022-07-27 2022-07-25 0.064 824,099 +0 0.02% 52,742
2022-07-26 2022-07-22 0.064 824,099 +0 0.02% 52,742
2022-07-25 2022-07-21 0.064 824,099 +0 0.02% 52,742
2022-07-22 2022-07-20 0.064 824,099 +0 0.02% 52,742
2022-07-21 2022-07-19 0.065 824,099 +0 0.02% 53,566
2022-07-20 2022-07-18 0.065 824,099 +0 0.02% 53,566
2022-07-19 2022-07-15 0.061 824,099 +0 0.02% 50,270
2022-07-18 2022-07-14 0.063 824,099 +0 0.02% 51,918
2022-07-15 2022-07-13 0.064 824,099 +0 0.02% 52,742
2022-07-14 2022-07-12 0.071 824,099 +0 0.02% 58,511
2022-07-13 2022-07-11 0.073 824,099 +0 0.02% 60,159
2022-07-12 2022-07-08 0.073 824,099 +0 0.02% 60,159
2022-07-11 2022-07-07 0.073 824,099 +0 0.02% 60,159
2022-07-08 2022-07-06 0.073 824,099 +0 0.02% 60,159
2022-07-07 2022-07-05 0.073 824,099 +0 0.02% 60,159
2022-07-06 2022-07-04 0.070 824,099 +0 0.02% 57,687
2022-07-05 2022-06-30 0.072 824,099 +0 0.02% 59,335
2022-07-04 2022-06-29 0.067 824,099 +0 0.02% 55,215
2022-06-30 2022-06-28 0.068 824,099 +0 0.02% 56,039
2022-06-29 2022-06-27 0.069 824,099 +0 0.02% 56,863
2022-06-28 2022-06-24 0.067 824,099 +0 0.02% 55,215
2022-06-27 2022-06-23 0.063 824,099 +0 0.02% 51,918
2022-06-24 2022-06-22 0.068 824,099 +0 0.02% 56,039
2022-06-23 2022-06-21 0.068 824,099 +0 0.02% 56,039
2022-06-22 2022-06-20 0.069 824,099 +0 0.02% 56,863
2022-06-21 2022-06-17 0.069 824,099 +0 0.02% 56,863
2022-06-20 2022-06-16 0.069 824,099 +0 0.02% 56,863
2022-06-17 2022-06-15 0.070 824,099 +0 0.02% 57,687
2022-06-16 2022-06-14 0.070 824,099 +0 0.02% 57,687
2022-06-15 2022-06-13 0.065 824,099 +0 0.02% 53,566
2022-06-14 2022-06-10 0.065 824,099 +0 0.02% 53,566
2022-06-13 2022-06-09 0.063 824,099 +0 0.02% 51,918
2022-06-10 2022-06-08 0.066 824,099 +0 0.02% 54,391
2022-06-09 2022-06-07 0.067 824,099 +0 0.02% 55,215
2022-06-08 2022-06-06 0.075 824,099 +0 0.02% 61,807
2022-06-07 2022-06-02 0.075 824,099 +0 0.02% 61,807
2022-06-06 2022-06-01 0.075 824,099 +0 0.02% 61,807
2022-06-02 2022-05-31 0.076 824,099 +0 0.02% 62,632
2022-06-01 2022-05-30 0.076 824,099 +0 0.02% 62,632
2022-05-31 2022-05-27 0.073 824,099 +0 0.02% 60,159
2022-05-30 2022-05-26 0.074 824,099 +0 0.02% 60,983
2022-05-27 2022-05-25 0.077 824,099 +0 0.02% 63,456
2022-05-26 2022-05-24 0.077 824,099 +0 0.02% 63,456
2022-05-25 2022-05-23 0.077 824,099 +0 0.02% 63,456
2022-05-24 2022-05-20 0.077 824,099 +0 0.02% 63,456
2022-05-23 2022-05-19 0.066 824,099 +0 0.02% 54,391
2022-05-20 2022-05-18 0.064 824,099 +0 0.02% 52,742
2022-05-19 2022-05-17 0.061 824,099 +0 0.02% 50,270
2022-05-18 2022-05-16 0.061 824,099 +0 0.02% 50,270
2022-05-17 2022-05-13 0.061 824,099 +0 0.02% 50,270
2022-05-16 2022-05-12 0.070 824,099 +0 0.02% 57,687
2022-05-13 2022-05-11 0.073 824,099 +0 0.02% 60,159
2022-05-12 2022-05-10 0.061 824,099 +0 0.02% 50,270
2022-05-11 2022-05-06 0.070 824,099 +0 0.02% 57,687
2022-05-10 2022-05-05 0.062 824,099 +0 0.02% 51,094
2022-05-06 2022-05-04 0.070 824,099 +0 0.02% 57,687
2022-05-05 2022-05-03 0.071 824,099 +0 0.02% 58,511
2022-05-04 2022-04-29 0.073 824,099 +0 0.02% 60,159
2022-05-03 2022-04-28 0.061 824,099 +0 0.02% 50,270
2022-04-29 2022-04-27 0.061 824,099 +0 0.02% 50,270
2022-04-28 2022-04-26 0.070 824,099 +0 0.02% 57,687
2022-04-27 2022-04-25 0.071 824,099 +0 0.02% 58,511
2022-04-26 2022-04-22 0.067 824,099 +0 0.02% 55,215
2022-04-25 2022-04-21 0.071 824,099 +0 0.02% 58,511
2022-04-22 2022-04-20 0.071 824,099 +0 0.02% 58,511
2022-04-21 2022-04-19 0.066 824,099 +0 0.02% 54,391
2022-04-20 2022-04-14 0.077 824,099 +0 0.02% 63,456
2022-04-19 2022-04-13 0.077 824,099 +0 0.02% 63,456
2022-04-14 2022-04-12 0.077 824,099 +0 0.02% 63,456
2022-04-13 2022-04-11 0.071 824,099 +0 0.02% 58,511
2022-04-12 2022-04-08 0.071 824,099 +0 0.02% 58,511
2022-04-11 2022-04-07 0.073 824,099 +0 0.02% 60,159
2022-04-08 2022-04-06 0.072 824,099 +0 0.02% 59,335
2022-04-07 2022-04-04 0.072 824,099 +0 0.02% 59,335
2022-04-06 2022-04-01 0.068 824,099 +0 0.02% 56,039
2022-04-04 2022-03-31 0.070 824,099 +0 0.02% 57,687
2022-04-01 2022-03-30 0.074 824,099 +0 0.02% 60,983
2022-03-31 2022-03-29 0.075 824,099 +0 0.02% 61,807
2022-03-30 2022-03-28 0.072 824,099 +0 0.02% 59,335
2022-03-29 2022-03-25 0.072 824,099 +0 0.02% 59,335
2022-03-28 2022-03-24 0.072 824,099 +0 0.02% 59,335
2022-03-25 2022-03-23 0.078 824,099 +0 0.02% 64,280
2022-03-24 2022-03-22 0.078 824,099 +0 0.02% 64,280
2022-03-23 2022-03-21 0.074 824,099 +0 0.02% 60,983
2022-03-22 2022-03-18 0.076 824,099 +0 0.02% 62,632
2022-03-21 2022-03-17 0.076 824,099 +0 0.02% 62,632
2022-03-18 2022-03-16 0.072 824,099 +0 0.02% 59,335
2022-03-17 2022-03-15 0.070 824,099 +0 0.02% 57,687
2022-03-16 2022-03-14 0.079 824,099 +0 0.02% 65,104
2022-03-15 2022-03-11 0.079 824,099 +0 0.02% 65,104
2022-03-14 2022-03-10 0.075 824,099 +0 0.02% 61,807
2022-03-11 2022-03-09 0.075 824,099 +0 0.02% 61,807
2022-03-10 2022-03-08 0.075 824,099 +0 0.02% 61,807
2022-03-09 2022-03-07 0.075 824,099 +0 0.02% 61,807
2022-03-08 2022-03-04 0.077 824,099 +0 0.02% 63,456
2022-03-07 2022-03-03 0.079 824,099 +0 0.02% 65,104
2022-03-04 2022-03-02 0.079 824,099 +0 0.02% 65,104
2022-03-03 2022-03-01 0.071 824,099 +0 0.02% 58,511
2022-03-02 2022-02-28 0.078 824,099 +0 0.02% 64,280
2022-03-01 2022-02-25 0.078 824,099 +0 0.02% 64,280
2022-02-28 2022-02-24 0.074 824,099 +0 0.02% 60,983
2022-02-25 2022-02-23 0.078 824,099 +0 0.02% 64,280
2022-02-24 2022-02-22 0.076 824,099 +0 0.02% 62,632
2022-02-23 2022-02-21 0.096 824,099 +0 0.02% 79,114
2022-02-22 2022-02-18 0.096 824,099 +0 0.02% 79,114
2022-02-21 2022-02-17 0.096 824,099 +0 0.02% 79,114
2022-02-18 2022-02-16 0.085 824,099 +0 0.02% 70,048
2022-02-17 2022-02-15 0.085 824,099 +0 0.02% 70,048
2022-02-16 2022-02-14 0.085 824,099 +0 0.02% 70,048
2022-02-15 2022-02-11 0.098 824,099 +0 0.02% 80,762
2022-02-14 2022-02-10 0.101 824,099 +0 0.02% 83,234
2022-02-11 2022-02-09 0.086 824,099 +0 0.02% 70,873
2022-02-10 2022-02-08 0.094 824,099 +0 0.02% 77,465
2022-02-09 2022-02-07 0.087 824,099 +0 0.02% 71,697
2022-02-08 2022-02-04 0.087 824,099 +0 0.02% 71,697
2022-02-07 2022-01-31 0.101 824,099 +0 0.02% 83,234
2022-02-04 2022-01-27 0.085 824,099 +0 0.02% 70,048
2022-01-28 2022-01-26 0.088 824,099 +0 0.02% 72,521
2022-01-27 2022-01-25 0.082 824,099 +0 0.02% 67,576
2022-01-26 2022-01-24 0.085 824,099 +0 0.02% 70,048
2022-01-25 2022-01-21 0.081 824,099 +0 0.02% 66,752
2022-01-24 2022-01-20 0.088 824,099 +0 0.02% 72,521
2022-01-21 2022-01-19 0.088 824,099 +0 0.02% 72,521
2022-01-20 2022-01-18 0.092 824,099 +0 0.02% 75,817
2022-01-19 2022-01-17 0.083 824,099 +0 0.02% 68,400
2022-01-18 2022-01-14 0.086 824,099 +0 0.02% 70,873
2022-01-17 2022-01-13 0.086 824,099 +0 0.02% 70,873
2022-01-14 2022-01-12 0.093 824,099 +0 0.02% 76,641
2022-01-13 2022-01-11 0.096 824,099 +0 0.02% 79,114
2022-01-12 2022-01-10 0.094 824,099 +0 0.02% 77,465
2022-01-11 2022-01-07 0.094 824,099 +0 0.02% 77,465
2022-01-10 2022-01-06 0.095 824,099 +0 0.02% 78,289
2022-01-07 2022-01-05 0.098 824,099 +0 0.02% 80,762
2022-01-06 2022-01-04 0.095 824,099 +0 0.02% 78,289
2022-01-05 2022-01-03 0.087 824,099 +0 0.02% 71,697
2022-01-04 2021-12-31 0.100 824,099 +0 0.02% 82,410
2022-01-03 2021-12-29 0.085 824,099 +0 0.02% 70,048
2021-12-30 2021-12-28 0.088 824,099 +0 0.02% 72,521
2021-12-29 2021-12-24 0.085 824,099 +0 0.02% 70,048
2021-12-28 2021-12-22 0.076 824,099 +0 0.02% 62,632
2021-12-23 2021-12-21 0.085 824,099 +0 0.02% 70,048
2021-12-22 2021-12-20 0.082 824,099 +0 0.02% 67,576
2021-12-21 2021-12-17 0.090 824,099 +0 0.02% 74,169
2021-12-20 2021-12-16 0.090 824,099 +0 0.02% 74,169
2021-12-17 2021-12-15 0.090 824,099 +0 0.02% 74,169
2021-12-16 2021-12-14 0.090 824,099 +0 0.02% 74,169
2021-12-15 2021-12-13 0.090 824,099 +0 0.02% 74,169
2021-12-14 2021-12-10 0.090 824,099 +0 0.02% 74,169
2021-12-13 2021-12-09 0.090 824,099 +0 0.02% 74,169
2021-12-10 2021-12-08 0.086 824,099 +0 0.02% 70,873
2021-12-09 2021-12-07 0.091 824,099 +0 0.02% 74,993
2021-12-08 2021-12-06 0.091 824,099 +0 0.02% 74,993
2021-12-07 2021-12-03 0.091 824,099 +0 0.02% 74,993
2021-12-06 2021-12-02 0.091 824,099 +0 0.02% 74,993
2021-12-03 2021-12-01 0.091 824,099 +0 0.02% 74,993
2021-12-02 2021-11-30 0.091 824,099 +0 0.02% 74,993
2021-12-01 2021-11-29 0.093 824,099 +0 0.02% 76,641
2021-11-30 2021-11-26 0.084 824,099 +0 0.02% 69,224
2021-11-29 2021-11-25 0.097 824,099 +0 0.02% 79,938
2021-11-26 2021-11-24 0.097 824,099 +0 0.02% 79,938
2021-11-25 2021-11-23 0.097 824,099 +0 0.02% 79,938
2021-11-24 2021-11-22 0.097 824,099 +0 0.02% 79,938
2021-11-23 2021-11-19 0.098 824,099 +0 0.02% 80,762
2021-11-22 2021-11-18 0.087 824,099 +0 0.02% 71,697
2021-11-19 2021-11-17 0.090 824,099 +0 0.02% 74,169
2021-11-18 2021-11-16 0.095 824,099 +0 0.02% 78,289
2021-11-17 2021-11-15 0.097 824,099 +0 0.02% 79,938
2021-11-16 2021-11-12 0.088 824,099 +0 0.02% 72,521
2021-11-15 2021-11-11 0.088 824,099 +0 0.02% 72,521
2021-11-12 2021-11-10 0.095 824,099 +0 0.02% 78,289
2021-11-11 2021-11-09 0.086 824,099 +0 0.02% 70,873
2021-11-10 2021-11-08 0.088 824,099 +0 0.02% 72,521
2021-11-09 2021-11-05 0.088 824,099 +0 0.02% 72,521
2021-11-08 2021-11-04 0.098 824,099 +0 0.02% 80,762
2021-11-05 2021-11-03 0.099 824,099 +0 0.02% 81,586
2021-11-04 2021-11-02 0.101 824,099 +0 0.02% 83,234
2021-11-03 2021-11-01 0.097 824,099 +0 0.02% 79,938
2021-11-02 2021-10-29 0.097 824,099 +0 0.02% 79,938
2021-11-01 2021-10-28 0.099 824,099 +0 0.02% 81,586
2021-10-29 2021-10-27 0.096 824,099 +0 0.02% 79,114
2021-10-28 2021-10-26 0.090 824,099 +0 0.02% 74,169
2021-10-27 2021-10-25 0.099 824,099 +0 0.02% 81,586
2021-10-26 2021-10-22 0.100 824,099 +0 0.02% 82,410
2021-10-25 2021-10-21 0.098 824,099 +0 0.02% 80,762
2021-10-22 2021-10-20 0.090 824,099 +0 0.02% 74,169
2021-10-21 2021-10-19 0.098 824,099 +0 0.02% 80,762
2021-10-20 2021-10-18 0.097 824,099 +0 0.02% 79,938
2021-10-19 2021-10-15 0.093 824,099 +0 0.02% 76,641
2021-10-18 2021-10-12 0.095 824,099 +0 0.02% 78,289
2021-10-15 2021-10-11 0.096 824,099 +0 0.02% 79,114
2021-10-12 2021-10-08 0.097 824,099 +0 0.02% 79,938
2021-10-11 2021-10-07 0.084 824,099 +0 0.02% 69,224
2021-10-08 2021-10-06 0.086 824,099 +0 0.02% 70,873
2021-10-07 2021-10-05 0.092 824,099 +0 0.02% 75,817
2021-10-06 2021-10-04 0.089 824,099 +0 0.02% 73,345
2021-10-05 2021-09-30 0.073 824,099 +0 0.02% 60,159
2021-10-04 2021-09-29 0.074 824,099 +0 0.02% 60,983
2021-09-30 2021-09-28 0.085 824,099 +0 0.02% 70,048
2021-09-29 2021-09-27 0.082 824,099 +0 0.02% 67,576
2021-09-28 2021-09-24 0.082 824,099 +0 0.02% 67,576
2021-09-27 2021-09-23 0.080 824,099 +0 0.02% 65,928
2021-09-24 2021-09-21 0.081 824,099 +0 0.02% 66,752
2021-09-23 2021-09-20 0.081 824,099 +0 0.02% 66,752
2021-09-21 2021-09-17 0.081 824,099 +0 0.02% 66,752
2021-09-20 2021-09-16 0.082 824,099 +0 0.02% 67,576
2021-09-17 2021-09-15 0.078 824,099 +0 0.02% 64,280
2021-09-16 2021-09-14 0.078 824,099 +0 0.02% 64,280
2021-09-15 2021-09-13 0.078 824,099 +0 0.02% 64,280
2021-09-14 2021-09-10 0.080 824,099 +0 0.02% 65,928
2021-09-13 2021-09-09 0.074 824,099 +0 0.02% 60,983
2021-09-10 2021-09-08 0.074 824,099 +0 0.02% 60,983
2021-09-09 2021-09-07 0.074 824,099 +0 0.02% 60,983
2021-09-08 2021-09-06 0.074 824,099 +0 0.02% 60,983
2021-09-07 2021-09-03 0.071 824,099 +0 0.02% 58,511
2021-09-06 2021-09-02 0.067 824,099 +0 0.02% 55,215
2021-09-03 2021-09-01 0.070 824,099 +0 0.02% 57,687
2021-09-02 2021-08-31 0.070 824,099 +0 0.02% 57,687
2021-09-01 2021-08-30 0.070 824,099 +0 0.02% 57,687
2021-08-31 2021-08-27 0.070 824,099 +0 0.02% 57,687
2021-08-30 2021-08-26 0.065 824,099 +0 0.02% 53,566
2021-08-27 2021-08-25 0.065 824,099 +0 0.02% 53,566
2021-08-26 2021-08-24 0.065 824,099 +0 0.02% 53,566
2021-08-25 2021-08-23 0.068 824,099 +0 0.02% 56,039
2021-08-24 2021-08-20 0.069 824,099 +0 0.02% 56,863
2021-08-23 2021-08-19 0.064 824,099 +0 0.02% 52,742
2021-08-20 2021-08-18 0.064 824,099 +0 0.02% 52,742
2021-08-19 2021-08-17 0.068 824,099 +0 0.02% 56,039
2021-08-18 2021-08-16 0.067 824,099 +0 0.02% 55,215
2021-08-17 2021-08-13 0.067 824,099 +0 0.02% 55,215
2021-08-16 2021-08-12 0.056 824,099 +0 0.02% 46,150
2021-08-13 2021-08-11 0.056 824,099 +0 0.02% 46,150
2021-08-12 2021-08-10 0.056 824,099 +0 0.02% 46,150
2021-08-11 2021-08-09 0.056 824,099 +0 0.02% 46,150
2021-08-10 2021-08-06 0.056 824,099 +0 0.02% 46,150
2021-08-09 2021-08-05 0.056 824,099 +0 0.02% 46,150
2021-08-06 2021-08-04 0.058 824,099 +0 0.02% 47,798
2021-08-05 2021-08-03 0.062 824,099 +0 0.02% 51,094
2021-08-04 2021-08-02 0.062 824,099 +0 0.02% 51,094
2021-08-03 2021-07-30 0.065 824,099 +0 0.02% 53,566
2021-08-02 2021-07-29 0.066 824,099 +0 0.02% 54,391
2021-07-30 2021-07-28 0.071 824,099 +0 0.02% 58,511
2021-07-29 2021-07-27 0.074 824,099 +0 0.02% 60,983
2021-07-28 2021-07-26 0.076 824,099 +0 0.02% 62,632
2021-07-27 2021-07-23 0.077 824,099 +0 0.02% 63,456
2021-07-26 2021-07-22 0.082 824,099 +0 0.02% 67,576
2021-07-23 2021-07-21 0.082 824,099 +0 0.02% 67,576
2021-07-22 2021-07-20 0.080 824,099 +0 0.02% 65,928
2021-07-21 2021-07-19 0.081 824,099 +0 0.02% 66,752
2021-07-20 2021-07-16 0.081 824,099 +0 0.02% 66,752
2021-07-19 2021-07-15 0.081 824,099 +0 0.02% 66,752
2021-07-16 2021-07-14 0.081 824,099 +0 0.02% 66,752
2021-07-15 2021-07-13 0.082 824,099 +0 0.02% 67,576
2021-07-14 2021-07-12 0.083 824,099 +0 0.02% 68,400
2021-07-13 2021-07-09 0.083 824,099 +0 0.02% 68,400
2021-07-12 2021-07-08 0.082 824,099 +0 0.02% 67,576
2021-07-09 2021-07-07 0.082 824,099 +0 0.02% 67,576
2021-07-08 2021-07-06 0.082 824,099 +0 0.02% 67,576
2021-07-07 2021-07-05 0.082 824,099 +0 0.02% 67,576
2021-07-06 2021-07-02 0.082 824,099 +0 0.02% 67,576
2021-07-05 2021-06-30 0.084 824,099 +0 0.02% 69,224
2021-07-02 2021-06-29 0.082 824,099 +0 0.02% 67,576
2021-06-30 2021-06-28 0.081 824,099 +0 0.02% 66,752
2021-06-29 2021-06-25 0.080 824,099 +0 0.02% 65,928
2021-06-28 2021-06-24 0.080 824,099 +0 0.02% 65,928
2021-06-25 2021-06-23 0.080 824,099 +0 0.02% 65,928
2021-06-24 2021-06-22 0.080 824,099 +0 0.02% 65,928
2021-06-23 2021-06-21 0.080 824,099 +0 0.02% 65,928
2021-06-22 2021-06-18 0.080 824,099 +0 0.02% 65,928
2021-06-21 2021-06-17 0.080 824,099 +0 0.02% 65,928
2021-06-18 2021-06-16 0.080 824,099 +0 0.02% 65,928
2021-06-17 2021-06-15 0.080 824,099 +0 0.02% 65,928
2021-06-16 2021-06-11 0.080 824,099 +0 0.02% 65,928
2021-06-15 2021-06-10 0.080 824,099 +0 0.02% 65,928
2021-06-11 2021-06-09 0.081 824,099 +0 0.02% 66,752
2021-06-10 2021-06-08 0.080 824,099 +0 0.02% 65,928
2021-06-09 2021-06-07 0.080 824,099 +0 0.02% 65,928
2021-06-08 2021-06-04 0.079 824,099 +0 0.02% 65,104
2021-06-07 2021-06-03 0.079 824,099 +0 0.02% 65,104
2021-06-04 2021-06-02 0.079 824,099 +0 0.02% 65,104
2021-06-03 2021-06-01 0.074 824,099 +0 0.02% 60,983
2021-06-02 2021-05-31 0.074 824,099 +0 0.02% 60,983
2021-06-01 2021-05-28 0.070 824,099 +0 0.02% 57,687
2021-05-31 2021-05-27 0.075 824,099 +0 0.02% 61,807
2021-05-28 2021-05-26 0.078 824,099 +0 0.02% 64,280
2021-05-27 2021-05-25 0.079 824,099 +0 0.02% 65,104
2021-05-26 2021-05-24 0.075 824,099 +0 0.02% 61,807
2021-05-25 2021-05-21 0.071 824,099 +0 0.02% 58,511
2021-05-24 2021-05-20 0.080 824,099 +0 0.02% 65,928
2021-05-21 2021-05-18 0.080 824,099 +0 0.02% 65,928
2021-05-20 2021-05-17 0.077 824,099 +0 0.02% 63,456
2021-05-18 2021-05-14 0.077 824,099 +0 0.02% 63,456
2021-05-17 2021-05-13 0.076 824,099 +0 0.02% 62,632
2021-05-14 2021-05-12 0.077 824,099 +0 0.02% 63,456
2021-05-13 2021-05-11 0.071 824,099 +0 0.02% 58,511
2021-05-12 2021-05-10 0.071 824,099 +0 0.02% 58,511
2021-05-11 2021-05-07 0.071 824,099 +0 0.02% 58,511
2021-05-10 2021-05-06 0.072 824,099 +0 0.02% 59,335
2021-05-07 2021-05-05 0.073 824,099 +0 0.02% 60,159
2021-05-06 2021-05-04 0.079 824,099 +0 0.02% 65,104
2021-05-05 2021-05-03 0.079 824,099 +0 0.02% 65,104
2021-05-04 2021-04-30 0.079 824,099 +0 0.02% 65,104
2021-05-03 2021-04-29 0.079 824,099 +0 0.02% 65,104
2021-04-30 2021-04-28 0.079 824,099 +0 0.02% 65,104
2021-04-29 2021-04-27 0.079 824,099 +0 0.02% 65,104
2021-04-28 2021-04-26 0.073 824,099 +0 0.02% 60,159
2021-04-27 2021-04-23 0.075 824,099 +0 0.02% 61,807
2021-04-26 2021-04-22 0.078 824,099 +0 0.02% 64,280
2021-04-23 2021-04-21 0.078 824,099 +0 0.02% 64,280
2021-04-22 2021-04-20 0.078 824,099 +0 0.02% 64,280
2021-04-21 2021-04-19 0.078 824,099 +0 0.02% 64,280
2021-04-20 2021-04-16 0.070 824,099 +0 0.02% 57,687
2021-04-19 2021-04-15 0.074 824,099 +0 0.02% 60,983
2021-04-16 2021-04-14 0.073 824,099 +0 0.02% 60,159
2021-04-15 2021-04-13 0.074 824,099 +0 0.02% 60,983
2021-04-14 2021-04-12 0.074 824,099 +0 0.02% 60,983
2021-04-13 2021-04-09 0.074 824,099 +0 0.02% 60,983
2021-04-12 2021-04-08 0.072 824,099 +0 0.02% 59,335
2021-04-09 2021-04-07 0.074 824,099 +0 0.02% 60,983
2021-04-08 2021-04-01 0.073 824,099 +0 0.02% 60,159
2021-04-07 2021-03-31 0.073 824,099 +0 0.02% 60,159
2021-04-01 2021-03-30 0.074 824,099 +0 0.02% 60,983
2021-03-31 2021-03-29 0.075 824,099 +0 0.02% 61,807
2021-03-30 2021-03-26 0.079 824,099 +0 0.02% 65,104
2021-03-29 2021-03-25 0.079 824,099 +0 0.02% 65,104
2021-03-26 2021-03-24 0.079 824,099 +0 0.02% 65,104
2021-03-25 2021-03-23 0.074 824,099 +0 0.02% 60,983
2021-03-24 2021-03-22 0.073 824,099 +0 0.02% 60,159
2021-03-23 2021-03-19 0.072 824,099 +0 0.02% 59,335
2021-03-22 2021-03-18 0.074 824,099 +0 0.02% 60,983
2021-03-19 2021-03-17 0.073 824,099 +0 0.02% 60,159
2021-03-18 2021-03-16 0.074 824,099 +0 0.02% 60,983
2021-03-17 2021-03-15 0.077 824,099 +0 0.02% 63,456
2021-03-16 2021-03-12 0.073 824,099 +0 0.02% 60,159
2021-03-15 2021-03-11 0.075 824,099 +0 0.02% 61,807
2021-03-12 2021-03-10 0.080 824,099 +0 0.02% 65,928
2021-03-11 2021-03-09 0.080 824,099 +0 0.02% 65,928
2021-03-10 2021-03-08 0.079 824,099 +0 0.02% 65,104
2021-03-09 2021-03-05 0.078 824,099 +0 0.02% 64,280
2021-03-08 2021-03-04 0.078 824,099 +0 0.02% 64,280
2021-03-05 2021-03-03 0.081 824,099 +0 0.02% 66,752
2021-03-04 2021-03-02 0.081 824,099 +0 0.02% 66,752
2021-03-03 2021-03-01 0.087 824,099 +0 0.02% 71,697
2021-03-02 2021-02-26 0.081 824,099 +0 0.02% 66,752
2021-03-01 2021-02-25 0.081 824,099 +0 0.02% 66,752
2021-02-26 2021-02-24 0.084 824,099 +0 0.02% 69,224
2021-02-25 2021-02-23 0.083 824,099 +0 0.02% 68,400
2021-02-24 2021-02-22 0.082 824,099 +0 0.02% 67,576
2021-02-23 2021-02-19 0.082 824,099 +0 0.02% 67,576
2021-02-22 2021-02-18 0.081 824,099 +0 0.02% 66,752
2021-02-19 2021-02-17 0.080 824,099 +0 0.02% 65,928
2021-02-18 2021-02-16 0.078 824,099 +0 0.02% 64,280
2021-02-17 2021-02-11 0.083 824,099 +0 0.02% 68,400
2021-02-16 2021-02-09 0.089 824,099 +0 0.02% 73,345
2021-02-10 2021-02-08 0.088 824,099 +0 0.02% 72,521
2021-02-09 2021-02-05 0.085 824,099 +0 0.02% 70,048
2021-02-08 2021-02-04 0.077 824,099 +0 0.02% 63,456
2021-02-05 2021-02-03 0.077 824,099 +0 0.02% 63,456
2021-02-04 2021-02-02 0.079 824,099 +0 0.02% 65,104
2021-02-03 2021-02-01 0.080 824,099 +0 0.02% 65,928
2021-02-02 2021-01-29 0.078 824,099 +0 0.02% 64,280
2021-02-01 2021-01-28 0.080 824,099 +0 0.02% 65,928
2021-01-29 2021-01-27 0.079 824,099 +0 0.02% 65,104
2021-01-28 2021-01-26 0.079 824,099 +0 0.02% 65,104
2021-01-27 2021-01-25 0.081 824,099 +0 0.02% 66,752
2021-01-26 2021-01-22 0.086 824,099 +0 0.02% 70,873
2021-01-25 2021-01-21 0.081 824,099 +0 0.02% 66,752
2021-01-22 2021-01-20 0.080 824,099 +0 0.02% 65,928
2021-01-21 2021-01-19 0.084 824,099 +0 0.02% 69,224
2021-01-20 2021-01-18 0.090 824,099 +0 0.02% 74,169
2021-01-19 2021-01-15 0.091 824,099 +0 0.02% 74,993
2021-01-18 2021-01-14 0.090 824,099 +0 0.02% 74,169
2021-01-15 2021-01-13 0.091 824,099 +0 0.02% 74,993
2021-01-14 2021-01-12 0.094 824,099 +0 0.02% 77,465
2021-01-13 2021-01-11 0.095 824,099 +0 0.02% 78,289
2021-01-12 2021-01-08 0.093 824,099 +0 0.02% 76,641
2021-01-11 2021-01-07 0.093 824,099 +0 0.02% 76,641
2021-01-08 2021-01-06 0.090 824,099 +0 0.02% 74,169
2021-01-07 2021-01-05 0.079 824,099 +0 0.02% 65,104
2021-01-06 2021-01-04 0.090 824,099 +0 0.02% 74,169
2021-01-05 2020-12-31 0.091 824,099 +0 0.02% 74,993
2021-01-04 2020-12-29 0.098 824,099 +0 0.02% 80,762
2020-12-30 2020-12-28 0.095 824,099 +0 0.02% 78,289
2020-12-29 2020-12-24 0.105 824,099 +0 0.02% 86,530
2020-12-28 2020-12-22 0.116 824,099 +0 0.02% 95,595
2020-12-23 2020-12-21 0.116 824,099 +0 0.02% 95,595
2020-12-22 2020-12-18 0.116 824,099 +0 0.02% 95,595
2020-12-21 2020-12-17 0.110 824,099 +0 0.02% 90,651
2020-12-18 2020-12-16 0.108 824,099 +0 0.02% 89,003
2020-12-17 2020-12-15 0.124 824,099 +0 0.02% 102,188
2020-12-16 2020-12-14 0.125 824,099 +0 0.02% 103,012
2020-12-15 2020-12-11 0.125 824,099 +0 0.02% 103,012
2020-12-14 2020-12-10 0.128 824,099 +0 0.02% 105,485
2020-12-11 2020-12-09 0.119 824,099 +0 0.02% 98,068
2020-12-10 2020-12-08 0.106 824,099 +0 0.02% 87,354
2020-12-09 2020-12-07 0.104 824,099 +0 0.02% 85,706
2020-12-08 2020-12-04 0.098 824,099 +0 0.02% 80,762
2020-12-07 2020-12-03 0.089 824,099 +0 0.02% 73,345
2020-12-04 2020-12-02 0.086 824,099 +0 0.02% 70,873
2020-12-03 2020-12-01 0.086 824,099 +0 0.02% 70,873
2020-12-02 2020-11-30 0.082 824,099 +0 0.02% 67,576
2020-12-01 2020-11-27 0.079 824,099 +0 0.02% 65,104
2020-11-30 2020-11-26 0.080 824,099 +0 0.02% 65,928
2020-11-27 2020-11-25 0.078 824,099 +0 0.02% 64,280
2020-11-26 2020-11-24 0.083 824,099 +0 0.02% 68,400
2020-11-25 2020-11-23 0.079 824,099 +0 0.02% 65,104
2020-11-24 2020-11-20 0.079 824,099 +0 0.02% 65,104
2020-11-23 2020-11-19 0.079 824,099 +0 0.02% 65,104
2020-11-20 2020-11-18 0.079 824,099 +0 0.02% 65,104
2020-11-19 2020-11-17 0.086 824,099 +0 0.02% 70,873
2020-11-18 2020-11-16 0.083 824,099 +0 0.02% 68,400
2020-11-17 2020-11-13 0.076 824,099 +0 0.02% 62,632
2020-11-16 2020-11-12 0.079 824,099 +0 0.02% 65,104
2020-11-13 2020-11-11 0.079 824,099 +0 0.02% 65,104
2020-11-12 2020-11-10 0.077 824,099 +0 0.02% 63,456
2020-11-11 2020-11-09 0.076 824,099 +0 0.02% 62,632
2020-11-10 2020-11-06 0.070 824,099 +0 0.02% 57,687
2020-11-09 2020-11-05 0.069 824,099 +0 0.02% 56,863
2020-11-06 2020-11-04 0.084 824,099 +0 0.02% 69,224
2020-11-05 2020-11-03 0.084 824,099 +0 0.02% 69,224
2020-11-04 2020-11-02 0.090 824,099 +0 0.02% 74,169
2020-11-03 2020-10-30 0.090 824,099 +0 0.02% 74,169
2020-11-02 2020-10-29 0.091 824,099 +0 0.02% 74,993
2020-10-30 2020-10-28 0.095 824,099 +0 0.02% 78,289
2020-10-29 2020-10-27 0.091 824,099 +0 0.02% 74,993
2020-10-28 2020-10-23 0.094 824,099 +0 0.02% 77,465
2020-10-27 2020-10-22 0.095 824,099 +0 0.02% 78,289
2020-10-23 2020-10-21 0.098 824,099 +0 0.02% 80,762
2020-10-22 2020-10-20 0.098 824,099 +0 0.02% 80,762
2020-10-21 2020-10-19 0.098 824,099 +0 0.02% 80,762
2020-10-20 2020-10-16 0.100 824,099 +0 0.02% 82,410
2020-10-19 2020-10-15 0.107 824,099 +0 0.02% 88,179
2020-10-16 2020-10-14 0.100 824,099 +0 0.02% 82,410
2020-10-15 2020-10-12 0.092 824,099 +0 0.02% 75,817
2020-10-14 2020-10-09 0.102 824,099 +0 0.02% 84,058
2020-10-12 2020-10-08 0.102 824,099 +0 0.02% 84,058
2020-10-09 2020-10-07 0.099 824,099 +0 0.02% 81,586
2020-10-08 2020-10-06 0.099 824,099 +0 0.02% 81,586
2020-10-07 2020-10-05 0.099 824,099 +0 0.02% 81,586
2020-10-06 2020-09-30 0.099 824,099 +0 0.02% 81,586
2020-10-05 2020-09-29 0.099 824,099 +0 0.02% 81,586
2020-09-30 2020-09-28 0.099 824,099 +0 0.02% 81,586
2020-09-29 2020-09-25 0.100 824,099 +0 0.02% 82,410
2020-09-28 2020-09-24 0.099 824,099 +0 0.02% 81,586
2020-09-25 2020-09-23 0.110 824,099 +0 0.02% 90,651
2020-09-24 2020-09-22 0.110 824,099 +0 0.02% 90,651
2020-09-23 2020-09-21 0.105 824,099 +0 0.02% 86,530
2020-09-22 2020-09-18 0.105 824,099 +0 0.02% 86,530
2020-09-21 2020-09-17 0.105 824,099 +0 0.02% 86,530
2020-09-18 2020-09-16 0.105 824,099 +0 0.02% 86,530
2020-09-17 2020-09-15 0.109 824,099 +0 0.02% 89,827
2020-09-16 2020-09-14 0.110 824,099 +0 0.02% 90,651
2020-09-15 2020-09-11 0.110 824,099 +0 0.02% 90,651
2020-09-14 2020-09-10 0.110 824,099 +0 0.02% 90,651
2020-09-11 2020-09-09 0.110 824,099 +0 0.02% 90,651
2020-09-10 2020-09-08 0.115 824,099 +0 0.02% 94,771
2020-09-09 2020-09-07 0.113 824,099 +0 0.02% 93,123
2020-09-08 2020-09-04 0.111 824,099 +0 0.02% 91,475
2020-09-07 2020-09-03 0.111 824,099 +0 0.02% 91,475
2020-09-04 2020-09-02 0.111 824,099 +0 0.02% 91,475
2020-09-03 2020-09-01 0.117 824,099 +0 0.02% 96,420
2020-09-02 2020-08-31 0.116 824,099 +0 0.02% 95,595
2020-09-01 2020-08-28 0.106 824,099 +0 0.02% 87,354
2020-08-31 2020-08-27 0.105 824,099 +0 0.02% 86,530
2020-08-28 2020-08-26 0.110 824,099 +0 0.02% 90,651
2020-08-27 2020-08-25 0.116 824,099 +0 0.02% 95,595
2020-08-26 2020-08-24 0.128 824,099 +0 0.02% 105,485
2020-08-25 2020-08-21 0.128 824,099 +0 0.02% 105,485
2020-08-24 2020-08-20 0.118 824,099 +0 0.02% 97,244
2020-08-21 2020-08-19 0.128 824,099 +0 0.02% 105,485
2020-08-20 2020-08-18 0.120 824,099 +0 0.02% 98,892
2020-08-19 2020-08-17 0.115 824,099 +0 0.02% 94,771
2020-08-18 2020-08-14 0.110 824,099 +0 0.02% 90,651
2020-08-17 2020-08-13 0.120 824,099 +0 0.02% 98,892
2020-08-14 2020-08-12 0.120 824,099 +0 0.02% 98,892
2020-08-13 2020-08-11 0.116 824,099 +0 0.02% 95,595
2020-08-12 2020-08-10 0.116 824,099 +0 0.02% 95,595
2020-08-11 2020-08-07 0.118 824,099 +0 0.02% 97,244
2020-08-10 2020-08-06 0.120 824,099 +0 0.02% 98,892
2020-08-07 2020-08-05 0.120 824,099 +0 0.02% 98,892
2020-08-06 2020-08-04 0.117 824,099 +0 0.02% 96,420
2020-08-05 2020-08-03 0.122 824,099 +0 0.02% 100,540
2020-08-04 2020-07-31 0.124 824,099 +0 0.02% 102,188
2020-08-03 2020-07-30 0.126 824,099 +0 0.02% 103,836
2020-07-31 2020-07-29 0.126 824,099 +0 0.02% 103,836
2020-07-30 2020-07-28 0.130 824,099 +0 0.02% 107,133
2020-07-29 2020-07-27 0.134 824,099 +0 0.02% 110,429
2020-07-28 2020-07-24 0.143 824,099 +0 0.02% 117,846
2020-07-27 2020-07-23 0.145 824,099 +0 0.02% 119,494
2020-07-24 2020-07-22 0.148 824,099 +0 0.02% 121,967
2020-07-23 2020-07-21 0.149 824,099 +0 0.02% 122,791
2020-07-22 2020-07-20 0.148 824,099 +0 0.02% 121,967
2020-07-21 2020-07-17 0.139 824,099 +0 0.02% 114,550
2020-07-20 2020-07-16 0.134 824,099 +0 0.02% 110,429
2020-07-17 2020-07-15 0.132 824,099 +0 0.02% 108,781
2020-07-16 2020-07-14 0.102 824,099 +0 0.02% 84,058
2020-07-15 2020-07-13 0.096 824,099 +0 0.02% 79,114
2020-07-14 2020-07-10 0.089 824,099 +0 0.02% 73,345
2020-07-13 2020-07-09 0.080 824,099 +0 0.02% 65,928
2020-07-10 2020-07-08 0.075 824,099 +0 0.02% 61,807
2020-07-09 2020-07-07 0.075 824,099 +0 0.02% 61,807
2020-07-08 2020-07-06 0.063 824,099 +0 0.02% 51,918
2020-07-07 2020-07-03 0.067 824,099 +0 0.02% 55,215
2020-07-06 2020-07-02 0.066 824,099 +0 0.02% 54,391
2020-07-03 2020-06-30 0.065 824,099 +0 0.02% 53,566
2020-07-02 2020-06-29 0.064 824,099 +0 0.02% 52,742
2020-06-30 2020-06-26 0.063 824,099 +0 0.02% 51,918
2020-06-29 2020-06-24 0.062 824,099 +0 0.02% 51,094
2020-06-26 2020-06-23 0.061 824,099 +0 0.02% 50,270
2020-06-24 2020-06-22 0.060 824,099 +0 0.02% 49,446
2020-06-23 2020-06-19 0.059 824,099 +0 0.02% 48,622
2020-06-22 2020-06-18 0.059 824,099 +0 0.02% 48,622
2020-06-19 2020-06-17 0.058 824,099 +0 0.02% 47,798
2020-06-18 2020-06-16 0.058 824,099 +0 0.02% 47,798
2020-06-17 2020-06-15 0.059 824,099 +0 0.02% 48,622
2020-06-16 2020-06-12 0.059 824,099 +0 0.02% 48,622
2020-06-15 2020-06-11 0.059 824,099 +0 0.02% 48,622
2020-06-12 2020-06-10 0.056 824,099 +0 0.02% 46,150
2020-06-11 2020-06-09 0.055 824,099 +0 0.02% 45,325
2020-06-10 2020-06-08 0.059 824,099 +0 0.02% 48,622
2020-06-09 2020-06-05 0.059 824,099 +0 0.02% 48,622
2020-06-08 2020-06-04 0.058 824,099 +0 0.02% 47,798
2020-06-05 2020-06-03 0.059 824,099 +0 0.02% 48,622
2020-06-04 2020-06-02 0.059 824,099 +0 0.02% 48,622
2020-06-03 2020-06-01 0.058 824,099 +0 0.02% 47,798
2020-06-02 2020-05-29 0.058 824,099 +0 0.02% 47,798
2020-06-01 2020-05-28 0.058 824,099 +0 0.02% 47,798
2020-05-29 2020-05-27 0.058 824,099 +0 0.02% 47,798
2020-05-28 2020-05-26 0.058 824,099 +0 0.02% 47,798
2020-05-27 2020-05-25 0.058 824,099 +0 0.02% 47,798
2020-05-26 2020-05-22 0.058 824,099 +0 0.02% 47,798
2020-05-25 2020-05-21 0.058 824,099 +0 0.02% 47,798
2020-05-22 2020-05-20 0.057 824,099 +0 0.02% 46,974
2020-05-21 2020-05-19 0.056 824,099 +0 0.02% 46,150
2020-05-20 2020-05-18 0.056 824,099 +0 0.02% 46,150
2020-05-19 2020-05-15 0.053 824,099 +0 0.02% 43,677
2020-05-18 2020-05-14 0.053 824,099 +0 0.02% 43,677
2020-05-15 2020-05-13 0.060 824,099 +0 0.02% 49,446
2020-05-14 2020-05-12 0.058 824,099 +0 0.02% 47,798
2020-05-13 2020-05-11 0.058 824,099 +0 0.02% 47,798
2020-05-12 2020-05-08 0.059 824,099 +0 0.02% 48,622
2020-05-11 2020-05-07 0.058 824,099 +0 0.02% 47,798
2020-05-08 2020-05-06 0.057 824,099 +0 0.02% 46,974
2020-05-07 2020-05-05 0.056 824,099 +0 0.02% 46,150
2020-05-06 2020-05-04 0.053 824,099 +0 0.02% 43,677
2020-05-05 2020-04-29 0.049 824,099 +0 0.02% 40,381
2020-05-04 2020-04-28 0.058 824,099 +0 0.02% 47,798
2020-04-29 2020-04-27 0.059 824,099 +0 0.02% 48,622
2020-04-28 2020-04-24 0.056 824,099 +0 0.02% 46,150
2020-04-27 2020-04-23 0.056 824,099 +0 0.02% 46,150
2020-04-24 2020-04-22 0.057 824,099 +0 0.02% 46,974
2020-04-23 2020-04-21 0.057 824,099 +0 0.02% 46,974
2020-04-22 2020-04-20 0.057 824,099 +0 0.02% 46,974
2020-04-21 2020-04-17 0.057 824,099 +0 0.02% 46,974
2020-04-20 2020-04-16 0.056 824,099 +0 0.02% 46,150
2020-04-17 2020-04-15 0.056 824,099 +0 0.02% 46,150
2020-04-16 2020-04-14 0.056 824,099 +0 0.02% 46,150
2020-04-15 2020-04-09 0.056 824,099 +0 0.02% 46,150
2020-04-14 2020-04-08 0.057 824,099 +0 0.02% 46,974
2020-04-09 2020-04-07 0.057 824,099 +0 0.02% 46,974
2020-04-08 2020-04-06 0.056 824,099 +0 0.02% 46,150
2020-04-07 2020-04-03 0.057 824,099 +0 0.02% 46,974
2020-04-06 2020-04-02 0.057 824,099 +0 0.02% 46,974
2020-04-03 2020-04-01 0.056 824,099 +0 0.02% 46,150
2020-04-02 2020-03-31 0.056 824,099 +0 0.02% 46,150
2020-04-01 2020-03-30 0.060 824,099 +0 0.02% 49,446
2020-03-31 2020-03-27 0.054 824,099 +0 0.02% 44,501
2020-03-30 2020-03-26 0.060 824,099 +0 0.02% 49,446
2020-03-27 2020-03-25 0.053 824,099 +0 0.02% 43,677
2020-03-26 2020-03-24 0.051 824,099 +0 0.02% 42,029
2020-03-25 2020-03-23 0.053 824,099 +0 0.02% 43,677
2020-03-24 2020-03-20 0.055 824,099 +0 0.02% 45,325
2020-03-23 2020-03-19 0.051 824,099 +0 0.02% 42,029
2020-03-20 2020-03-18 0.050 824,099 +0 0.02% 41,205
2020-03-19 2020-03-17 0.052 824,099 +0 0.02% 42,853
2020-03-18 2020-03-16 0.051 824,099 +0 0.02% 42,029
2020-03-17 2020-03-13 0.052 824,099 +0 0.02% 42,853
2020-03-16 2020-03-12 0.051 824,099 +0 0.02% 42,029
2020-03-13 2020-03-11 0.053 824,099 +0 0.02% 43,677
2020-03-12 2020-03-10 0.051 824,099 +0 0.02% 42,029
2020-03-11 2020-03-09 0.051 824,099 +0 0.02% 42,029
2020-03-10 2020-03-06 0.051 824,099 +0 0.02% 42,029
2020-03-09 2020-03-05 0.051 824,099 +0 0.02% 42,029
2020-03-06 2020-03-04 0.053 824,099 +0 0.02% 43,677
2020-03-05 2020-03-03 0.053 824,099 +0 0.02% 43,677
2020-03-04 2020-03-02 0.050 824,099 +0 0.02% 41,205
2020-03-03 2020-02-28 0.056 824,099 +0 0.02% 46,150
2020-03-02 2020-02-27 0.051 824,099 +0 0.02% 42,029
2020-02-28 2020-02-26 0.051 824,099 +0 0.02% 42,029
2020-02-27 2020-02-25 0.052 824,099 +0 0.02% 42,853
2020-02-26 2020-02-24 0.052 824,099 +0 0.02% 42,853
2020-02-25 2020-02-21 0.055 824,099 +0 0.02% 45,325
2020-02-24 2020-02-20 0.051 824,099 +0 0.02% 42,029
2020-02-21 2020-02-19 0.058 824,099 +0 0.02% 47,798
2020-02-20 2020-02-18 0.059 824,099 +0 0.02% 48,622
2020-02-19 2020-02-17 0.056 824,099 +0 0.02% 46,150
2020-02-18 2020-02-14 0.051 824,099 +0 0.02% 42,029
2020-02-17 2020-02-13 0.057 824,099 +0 0.02% 46,974
2020-02-14 2020-02-12 0.056 824,099 +0 0.02% 46,150
2020-02-13 2020-02-11 0.056 824,099 +0 0.02% 46,150
2020-02-12 2020-02-10 0.056 824,099 +0 0.02% 46,150
2020-02-11 2020-02-07 0.056 824,099 +0 0.02% 46,150
2020-02-10 2020-02-06 0.056 824,099 +0 0.02% 46,150
2020-02-07 2020-02-05 0.053 824,099 +0 0.02% 43,677
2020-02-06 2020-02-04 0.051 824,099 +0 0.02% 42,029
2020-02-05 2020-02-03 0.051 824,099 +0 0.02% 42,029
2020-02-04 2020-01-31 0.059 824,099 +0 0.02% 48,622
2020-02-03 2020-01-30 0.053 824,099 +0 0.02% 43,677
2020-01-31 2020-01-29 0.059 824,099 +0 0.02% 48,622
2020-01-30 2020-01-24 0.060 824,099 +0 0.02% 49,446
2020-01-29 2020-01-22 0.052 824,099 +0 0.02% 42,853
2020-01-23 2020-01-21 0.052 824,099 +0 0.02% 42,853
2020-01-22 2020-01-20 0.051 824,099 +0 0.02% 42,029
2020-01-21 2020-01-17 0.051 824,099 +0 0.02% 42,029
2020-01-20 2020-01-16 0.051 824,099 +0 0.02% 42,029
2020-01-17 2020-01-15 0.053 824,099 +0 0.02% 43,677
2020-01-16 2020-01-14 0.053 824,099 +0 0.02% 43,677
2020-01-15 2020-01-13 0.051 824,099 +0 0.02% 42,029
2020-01-14 2020-01-10 0.054 824,099 +0 0.02% 44,501
2020-01-13 2020-01-09 0.054 824,099 +0 0.02% 44,501
2020-01-10 2020-01-08 0.051 824,099 +0 0.02% 42,029
2020-01-09 2020-01-07 0.052 824,099 +0 0.02% 42,853
2020-01-08 2020-01-06 0.060 824,099 +0 0.02% 49,446
2020-01-07 2020-01-03 0.060 824,099 +0 0.02% 49,446
2020-01-06 2020-01-02 0.066 824,099 +0 0.02% 54,391
2020-01-03 2019-12-31 0.067 824,099 +0 0.02% 55,215
2020-01-02 2019-12-27 0.060 824,099 +0 0.02% 49,446
2019-12-30 2019-12-24 0.051 824,099 +0 0.02% 42,029
2019-12-27 2019-12-20 0.053 824,099 +0 0.02% 43,677
2019-12-23 2019-12-19 0.055 824,099 +0 0.02% 45,325
2019-12-20 2019-12-18 0.051 824,099 +0 0.02% 42,029
2019-12-19 2019-12-17 0.051 824,099 +0 0.02% 42,029
2019-12-18 2019-12-16 0.053 824,099 +0 0.02% 43,677
2019-12-17 2019-12-13 0.053 824,099 +0 0.02% 43,677
2019-12-16 2019-12-12 0.053 824,099 +0 0.02% 43,677
2019-12-13 2019-12-11 0.053 824,099 +0 0.02% 43,677
2019-12-12 2019-12-10 0.052 824,099 +0 0.02% 42,853
2019-12-11 2019-12-09 0.054 824,099 +0 0.02% 44,501
2019-12-10 2019-12-06 0.052 824,099 +0 0.02% 42,853
2019-12-09 2019-12-05 0.055 824,099 +0 0.02% 45,325
2019-12-06 2019-12-04 0.057 824,099 +0 0.02% 46,974
2019-12-05 2019-12-03 0.054 824,099 +0 0.02% 44,501
2019-12-04 2019-12-02 0.051 824,099 +0 0.02% 42,029
2019-12-03 2019-11-29 0.053 824,099 +0 0.02% 43,677
2019-12-02 2019-11-28 0.051 824,099 +0 0.02% 42,029
2019-11-29 2019-11-27 0.051 824,099 +0 0.02% 42,029
2019-11-28 2019-11-26 0.055 824,099 +0 0.02% 45,325
2019-11-27 2019-11-25 0.053 824,099 +0 0.02% 43,677
2019-11-26 2019-11-22 0.053 824,099 +0 0.02% 43,677
2019-11-25 2019-11-21 0.051 824,099 +0 0.02% 42,029
2019-11-22 2019-11-20 0.052 824,099 +0 0.02% 42,853
2019-11-21 2019-11-19 0.053 824,099 +0 0.02% 43,677
2019-11-20 2019-11-18 0.053 824,099 +0 0.02% 43,677
2019-11-19 2019-11-15 0.051 824,099 +0 0.02% 42,029
2019-11-18 2019-11-14 0.053 824,099 +0 0.02% 43,677
2019-11-15 2019-11-13 0.053 824,099 +0 0.02% 43,677
2019-11-14 2019-11-12 0.054 824,099 +0 0.02% 44,501
2019-11-13 2019-11-11 0.054 824,099 +0 0.02% 44,501
2019-11-12 2019-11-08 0.055 824,099 +0 0.02% 45,325
2019-11-11 2019-11-07 0.051 824,099 +0 0.02% 42,029
2019-11-08 2019-11-06 0.058 824,099 +0 0.02% 47,798
2019-11-07 2019-11-05 0.051 824,099 +0 0.02% 42,029
2019-11-06 2019-11-04 0.063 824,099 +0 0.02% 51,918
2019-11-05 2019-11-01 0.057 824,099 +0 0.02% 46,974
2019-11-04 2019-10-31 0.053 824,099 +0 0.02% 43,677
2019-11-01 2019-10-30 0.059 824,099 +0 0.02% 48,622
2019-10-31 2019-10-29 0.059 824,099 +0 0.02% 48,622
2019-10-30 2019-10-28 0.059 824,099 +0 0.02% 48,622
2019-10-29 2019-10-25 0.059 824,099 +0 0.02% 48,622
2019-10-28 2019-10-24 0.059 824,099 +0 0.02% 48,622
2019-10-25 2019-10-23 0.060 824,099 +0 0.02% 49,446
2019-10-24 2019-10-22 0.055 824,099 +0 0.02% 45,325
2019-10-23 2019-10-21 0.051 824,099 +0 0.02% 42,029
2019-10-22 2019-10-18 0.058 824,099 +0 0.02% 47,798
2019-10-21 2019-10-17 0.059 824,099 +0 0.02% 48,622
2019-10-18 2019-10-16 0.060 824,099 +0 0.02% 49,446
2019-10-17 2019-10-15 0.060 824,099 +0 0.02% 49,446
2019-10-16 2019-10-14 0.060 824,099 +0 0.02% 49,446
2019-10-15 2019-10-11 0.058 824,099 +0 0.02% 47,798
2019-10-14 2019-10-10 0.058 824,099 +0 0.02% 47,798
2019-10-11 2019-10-09 0.059 824,099 +0 0.02% 48,622
2019-10-10 2019-10-08 0.057 824,099 +0 0.02% 46,974
2019-10-09 2019-10-04 0.051 824,099 +0 0.02% 42,029
2019-10-08 2019-10-03 0.053 824,099 +0 0.02% 43,677
2019-10-04 2019-10-02 0.061 824,099 +0 0.02% 50,270
2019-10-03 2019-09-30 0.061 824,099 +0 0.02% 50,270
2019-10-02 2019-09-27 0.055 824,099 +0 0.02% 45,325
2019-09-30 2019-09-26 0.058 824,099 +0 0.02% 47,798
2019-09-27 2019-09-25 0.054 824,099 +0 0.02% 44,501
2019-09-26 2019-09-24 0.061 824,099 +0 0.02% 50,270
2019-09-25 2019-09-23 0.057 824,099 +0 0.02% 46,974
2019-09-24 2019-09-20 0.057 824,099 +0 0.02% 46,974
2019-09-23 2019-09-19 0.059 824,099 +0 0.02% 48,622
2019-09-20 2019-09-18 0.058 824,099 +0 0.02% 47,798
2019-09-19 2019-09-17 0.057 824,099 +0 0.02% 46,974
2019-09-18 2019-09-16 0.068 824,099 +0 0.02% 56,039
2019-09-17 2019-09-13 0.066 824,099 +0 0.02% 54,391
2019-09-16 2019-09-12 0.065 824,099 +0 0.02% 53,566
2019-09-13 2019-09-11 0.066 824,099 +0 0.02% 54,391
2019-09-12 2019-09-10 0.056 824,099 +0 0.02% 46,150
2019-09-11 2019-09-09 0.056 824,099 +0 0.02% 46,150
2019-09-10 2019-09-06 0.056 824,099 +0 0.02% 46,150
2019-09-09 2019-09-05 0.066 824,099 +0 0.02% 54,391
2019-09-06 2019-09-04 0.060 824,099 +0 0.02% 49,446
2019-09-05 2019-09-03 0.066 824,099 +0 0.02% 54,391
2019-09-04 2019-09-02 0.066 824,099 +0 0.02% 54,391
2019-09-03 2019-08-30 0.070 824,099 +0 0.02% 57,687
2019-09-02 2019-08-29 0.059 824,099 +0 0.02% 48,622
2019-08-30 2019-08-28 0.057 824,099 +0 0.02% 46,974
2019-08-29 2019-08-27 0.075 824,099 +0 0.02% 61,807
2019-08-28 2019-08-26 0.063 824,099 +0 0.02% 51,918
2019-08-27 2019-08-23 0.066 824,099 +0 0.02% 54,391
2019-08-26 2019-08-22 0.070 824,099 +0 0.02% 57,687
2019-08-23 2019-08-21 0.075 824,099 +0 0.02% 61,807
2019-08-22 2019-08-20 0.082 824,099 +0 0.02% 67,576
2019-08-21 2019-08-19 0.082 824,099 +0 0.02% 67,576
2019-08-20 2019-08-16 0.082 824,099 +0 0.02% 67,576
2019-08-19 2019-08-15 0.082 824,099 +0 0.02% 67,576
2019-08-16 2019-08-14 0.082 824,099 +0 0.02% 67,576
2019-08-15 2019-08-13 0.083 824,099 +0 0.02% 68,400
2019-08-14 2019-08-12 0.085 824,099 +0 0.02% 70,048
2019-08-13 2019-08-09 0.082 824,099 +0 0.02% 67,576
2019-08-12 2019-08-08 0.080 824,099 +0 0.02% 65,928
2019-08-09 2019-08-07 0.080 824,099 +0 0.02% 65,928
2019-08-08 2019-08-06 0.080 824,099 +0 0.02% 65,928
2019-08-07 2019-08-05 0.068 824,099 +0 0.02% 56,039
2019-08-06 2019-08-02 0.083 824,099 +0 0.02% 68,400
2019-08-05 2019-08-01 0.083 824,099 +0 0.02% 68,400
2019-08-02 2019-07-31 0.084 824,099 +0 0.02% 69,224
2019-08-01 2019-07-30 0.082 824,099 +0 0.02% 67,576
2019-07-31 2019-07-29 0.082 824,099 +0 0.02% 67,576
2019-07-30 2019-07-26 0.082 824,099 +0 0.02% 67,576
2019-07-29 2019-07-25 0.080 824,099 +0 0.02% 65,928
2019-07-26 2019-07-24 0.080 824,099 +0 0.02% 65,928
2019-07-25 2019-07-23 0.080 824,099 +0 0.02% 65,928
2019-07-24 2019-07-22 0.080 824,099 +0 0.02% 65,928
2019-07-23 2019-07-19 0.080 824,099 +0 0.02% 65,928
2019-07-22 2019-07-18 0.080 824,099 +0 0.02% 65,928
2019-07-19 2019-07-17 0.080 824,099 +0 0.02% 65,928
2019-07-18 2019-07-16 0.080 824,099 +0 0.02% 65,928
2019-07-17 2019-07-15 0.080 824,099 +0 0.02% 65,928
2019-07-16 2019-07-12 0.082 824,099 +0 0.02% 67,576
2019-07-15 2019-07-11 0.082 824,099 +0 0.02% 67,576
2019-07-12 2019-07-10 0.082 824,099 +0 0.02% 67,576
2019-07-11 2019-07-09 0.082 824,099 +0 0.02% 67,576
2019-07-10 2019-07-08 0.082 824,099 +0 0.02% 67,576
2019-07-09 2019-07-05 0.083 824,099 +0 0.02% 68,400
2019-07-08 2019-07-04 0.083 824,099 +0 0.02% 68,400
2019-07-05 2019-07-03 0.083 824,099 +0 0.02% 68,400
2019-07-04 2019-07-02 0.083 824,099 +0 0.02% 68,400
2019-07-03 2019-06-28 0.082 824,099 +0 0.02% 67,576
2019-07-02 2019-06-27 0.082 824,099 +0 0.02% 67,576
2019-06-28 2019-06-26 0.082 824,099 +0 0.02% 67,576
2019-06-27 2019-06-25 0.082 824,099 +0 0.02% 67,576
2019-06-26 2019-06-24 0.084 824,099 +0 0.02% 69,224
2019-06-25 2019-06-21 0.086 824,099 +0 0.02% 70,873
2019-06-24 2019-06-20 0.080 824,099 +0 0.02% 65,928
2019-06-21 2019-06-19 0.078 824,099 +0 0.02% 64,280
2019-06-20 2019-06-18 0.078 824,099 +0 0.02% 64,280
2019-06-19 2019-06-17 0.078 824,099 +0 0.02% 64,280
2019-06-18 2019-06-14 0.074 824,099 +0 0.02% 60,983
2019-06-17 2019-06-13 0.063 824,099 +0 0.02% 51,918
2019-06-14 2019-06-12 0.063 824,099 +0 0.02% 51,918
2019-06-13 2019-06-11 0.063 824,099 +0 0.02% 51,918
2019-06-12 2019-06-10 0.064 824,099 +0 0.02% 52,742
2019-06-11 2019-06-06 0.060 824,099 +0 0.02% 49,446
2019-06-10 2019-06-05 0.060 824,099 +0 0.02% 49,446
2019-06-06 2019-06-04 0.073 824,099 +0 0.02% 60,159
2019-06-05 2019-06-03 0.065 824,099 +0 0.02% 53,566
2019-06-04 2019-05-31 0.075 824,099 +0 0.02% 61,807
2019-06-03 2019-05-30 0.077 824,099 +0 0.02% 63,456
2019-05-31 2019-05-29 0.077 824,099 +0 0.02% 63,456
2019-05-30 2019-05-28 0.074 824,099 +0 0.02% 60,983
2019-05-29 2019-05-27 0.074 824,099 +0 0.02% 60,983
2019-05-28 2019-05-24 0.074 824,099 +0 0.02% 60,983
2019-05-27 2019-05-23 0.074 824,099 +0 0.02% 60,983
2019-05-24 2019-05-22 0.074 824,099 +0 0.02% 60,983
2019-05-23 2019-05-21 0.074 824,099 +0 0.02% 60,983
2019-05-22 2019-05-20 0.068 824,099 +0 0.02% 56,039
2019-05-21 2019-05-17 0.069 824,099 +0 0.02% 56,863
2019-05-20 2019-05-16 0.075 824,099 +0 0.02% 61,807
2019-05-17 2019-05-15 0.075 824,099 +0 0.02% 61,807
2019-05-16 2019-05-14 0.073 824,099 +0 0.02% 60,159
2019-05-15 2019-05-10 0.080 824,099 +0 0.02% 65,928
2019-05-14 2019-05-09 0.080 824,099 +0 0.02% 65,928
2019-05-10 2019-05-08 0.084 824,099 +0 0.02% 69,224
2019-05-09 2019-05-07 0.084 824,099 +0 0.02% 69,224
2019-05-08 2019-05-06 0.082 824,099 +0 0.02% 67,576
2019-05-07 2019-05-03 0.085 824,099 +0 0.02% 70,048
2019-05-06 2019-05-02 0.088 824,099 +0 0.02% 72,521
2019-05-03 2019-04-30 0.088 824,099 +0 0.02% 72,521
2019-05-02 2019-04-29 0.089 824,099 +0 0.02% 73,345
2019-04-30 2019-04-26 0.085 824,099 +0 0.02% 70,048
2019-04-29 2019-04-25 0.085 824,099 +0 0.02% 70,048
2019-04-26 2019-04-24 0.090 824,099 +0 0.02% 74,169
2019-04-25 2019-04-23 0.090 824,099 +0 0.02% 74,169
2019-04-24 2019-04-18 0.090 824,099 +0 0.02% 74,169
2019-04-23 2019-04-17 0.090 824,099 +0 0.02% 74,169
2019-04-18 2019-04-16 0.090 824,099 +0 0.02% 74,169
2019-04-17 2019-04-15 0.090 824,099 +0 0.02% 74,169
2019-04-16 2019-04-12 0.084 824,099 +0 0.02% 69,224
2019-04-15 2019-04-11 0.091 824,099 +0 0.02% 74,993
2019-04-12 2019-04-10 0.091 824,099 +0 0.02% 74,993
2019-04-11 2019-04-09 0.091 824,099 +0 0.02% 74,993
2019-04-10 2019-04-08 0.090 824,099 +0 0.02% 74,169
2019-04-09 2019-04-04 0.093 824,099 +0 0.02% 76,641
2019-04-08 2019-04-03 0.093 824,099 +0 0.02% 76,641
2019-04-04 2019-04-02 0.091 824,099 +0 0.02% 74,993
2019-04-03 2019-04-01 0.095 824,099 +0 0.02% 78,289
2019-04-02 2019-03-29 0.099 824,099 +0 0.02% 81,586
2019-04-01 2019-03-28 0.099 824,099 +0 0.02% 81,586
2019-03-29 2019-03-27 0.095 824,099 +0 0.02% 78,289
2019-03-28 2019-03-26 0.097 824,099 +0 0.02% 79,938
2019-03-27 2019-03-25 0.095 824,099 +0 0.02% 78,289
2019-03-26 2019-03-22 0.098 824,099 +0 0.02% 80,762
2019-03-25 2019-03-21 0.096 824,099 +0 0.02% 79,114
2019-03-22 2019-03-20 0.096 824,099 +0 0.02% 79,114
2019-03-21 2019-03-19 0.095 824,099 +0 0.02% 78,289
2019-03-20 2019-03-18 0.096 824,099 +0 0.02% 79,114
2019-03-19 2019-03-15 0.094 824,099 +0 0.02% 77,465
2019-03-18 2019-03-14 0.088 824,099 +0 0.02% 72,521
2019-03-15 2019-03-13 0.095 824,099 +0 0.02% 78,289
2019-03-14 2019-03-12 0.089 824,099 +0 0.02% 73,345
2019-03-13 2019-03-11 0.090 824,099 +0 0.02% 74,169
2019-03-12 2019-03-08 0.091 824,099 +0 0.02% 74,993
2019-03-11 2019-03-07 0.093 824,099 +0 0.02% 76,641
2019-03-08 2019-03-06 0.095 824,099 +0 0.02% 78,289
2019-03-07 2019-03-05 0.090 824,099 +0 0.02% 74,169
2019-03-06 2019-03-04 0.090 824,099 +0 0.02% 74,169
2019-03-05 2019-03-01 0.090 824,099 +0 0.02% 74,169
2019-03-04 2019-02-28 0.084 824,099 +0 0.02% 69,224
2019-03-01 2019-02-27 0.082 824,099 +0 0.02% 67,576
2019-02-28 2019-02-26 0.085 824,099 +0 0.02% 70,048
2019-02-27 2019-02-25 0.094 824,099 +0 0.02% 77,465
2019-02-26 2019-02-22 0.093 824,099 +0 0.02% 76,641
2019-02-25 2019-02-21 0.084 824,099 +0 0.02% 69,224
2019-02-22 2019-02-20 0.083 824,099 +0 0.02% 68,400
2019-02-21 2019-02-19 0.085 824,099 +0 0.02% 70,048
2019-02-20 2019-02-18 0.104 824,099 +0 0.02% 85,706
2019-02-19 2019-02-15 0.080 824,099 +0 0.02% 65,928
2019-02-18 2019-02-14 0.082 824,099 +0 0.02% 67,576
2019-02-15 2019-02-13 0.078 824,099 +0 0.02% 64,280
2019-02-14 2019-02-12 0.080 824,099 +0 0.02% 65,928
2019-02-13 2019-02-11 0.080 824,099 +0 0.02% 65,928
2019-02-12 2019-02-08 0.083 824,099 +0 0.02% 68,400
2019-02-11 2019-02-04 0.083 824,099 +0 0.02% 68,400
2019-02-08 2019-01-31 0.086 824,099 +0 0.02% 70,873
2019-02-01 2019-01-30 0.085 824,099 +0 0.02% 70,048
2019-01-31 2019-01-29 0.085 824,099 +0 0.02% 70,048
2019-01-30 2019-01-28 0.082 824,099 +0 0.02% 67,576
2019-01-29 2019-01-25 0.085 824,099 +0 0.02% 70,048
2019-01-28 2019-01-24 0.084 824,099 +0 0.02% 69,224
2019-01-25 2019-01-23 0.084 824,099 +0 0.02% 69,224
2019-01-24 2019-01-22 0.088 824,099 +0 0.02% 72,521
2019-01-23 2019-01-21 0.085 824,099 +0 0.02% 70,048
2019-01-22 2019-01-18 0.085 824,099 +0 0.02% 70,048
2019-01-21 2019-01-17 0.090 824,099 +0 0.02% 74,169
2019-01-18 2019-01-16 0.087 824,099 +0 0.02% 71,697
2019-01-17 2019-01-15 0.085 824,099 +0 0.02% 70,048
2019-01-16 2019-01-14 0.088 824,099 +0 0.02% 72,521
2019-01-15 2019-01-11 0.085 824,099 +0 0.02% 70,048
2019-01-14 2019-01-10 0.097 824,099 +0 0.02% 79,938
2019-01-11 2019-01-09 0.098 824,099 +0 0.02% 80,762
2019-01-10 2019-01-08 0.088 824,099 +0 0.02% 72,521
2019-01-09 2019-01-07 0.100 824,099 +0 0.02% 82,410
2019-01-08 2019-01-04 0.089 824,099 +0 0.02% 73,345
2019-01-07 2019-01-03 0.084 824,099 +0 0.02% 69,224
2019-01-04 2019-01-02 0.084 824,099 +0 0.02% 69,224
2019-01-03 2018-12-31 0.095 824,099 +0 0.02% 78,289
2019-01-02 2018-12-27 0.095 824,099 +0 0.02% 78,289
2018-12-28 2018-12-24 0.100 824,099 +0 0.02% 82,410
2018-12-27 2018-12-20 0.100 824,099 +0 0.02% 82,410
2018-12-21 2018-12-19 0.100 824,099 +0 0.02% 82,410
2018-12-20 2018-12-18 0.100 824,099 +0 0.02% 82,410
2018-12-19 2018-12-17 0.096 824,099 +0 0.02% 79,114
2018-12-18 2018-12-14 0.096 824,099 +0 0.02% 79,114
2018-12-17 2018-12-13 0.096 824,099 +0 0.02% 79,114
2018-12-14 2018-12-12 0.102 824,099 +0 0.02% 84,058
2018-12-13 2018-12-11 0.102 824,099 +0 0.02% 84,058
2018-12-12 2018-12-10 0.097 824,099 +0 0.02% 79,938
2018-12-11 2018-12-07 0.107 824,099 +0 0.02% 88,179
2018-12-10 2018-12-06 0.100 824,099 +0 0.02% 82,410
2018-12-07 2018-12-05 0.099 824,099 +0 0.02% 81,586
2018-12-06 2018-12-04 0.103 824,099 +0 0.02% 84,882
2018-12-05 2018-12-03 0.110 824,099 +0 0.02% 90,651
2018-12-04 2018-11-30 0.110 824,099 +0 0.02% 90,651
2018-12-03 2018-11-29 0.110 824,099 +0 0.02% 90,651
2018-11-30 2018-11-28 0.100 824,099 +0 0.02% 82,410
2018-11-29 2018-11-27 0.109 824,099 +0 0.02% 89,827
2018-11-28 2018-11-26 0.109 824,099 +0 0.02% 89,827
2018-11-27 2018-11-23 0.109 824,099 +0 0.02% 89,827
2018-11-26 2018-11-22 0.109 824,099 +0 0.02% 89,827
2018-11-23 2018-11-21 0.101 824,099 +0 0.02% 83,234
2018-11-22 2018-11-20 0.101 824,099 +0 0.02% 83,234
2018-11-21 2018-11-19 0.102 824,099 +0 0.02% 84,058
2018-11-20 2018-11-16 0.098 824,099 +0 0.02% 80,762
2018-11-19 2018-11-15 0.098 824,099 +0 0.02% 80,762
2018-11-16 2018-11-14 0.109 824,099 +0 0.02% 89,827
2018-11-15 2018-11-13 0.109 824,099 +0 0.02% 89,827
2018-11-14 2018-11-12 0.109 824,099 +0 0.02% 89,827
2018-11-13 2018-11-09 0.109 824,099 +0 0.02% 89,827
2018-11-12 2018-11-08 0.109 824,099 +0 0.02% 89,827
2018-11-09 2018-11-07 0.109 824,099 +0 0.02% 89,827
2018-11-08 2018-11-06 0.109 824,099 +0 0.02% 89,827
2018-11-07 2018-11-05 0.110 824,099 +0 0.02% 90,651
2018-11-06 2018-11-02 0.110 824,099 +0 0.02% 90,651
2018-11-05 2018-11-01 0.107 824,099 +0 0.02% 88,179
2018-11-02 2018-10-31 0.106 824,099 +0 0.02% 87,354
2018-11-01 2018-10-30 0.106 824,099 +0 0.02% 87,354
2018-10-31 2018-10-29 0.106 824,099 +0 0.02% 87,354
2018-10-30 2018-10-26 0.107 824,099 +0 0.02% 88,179
2018-10-29 2018-10-25 0.107 824,099 +0 0.02% 88,179
2018-10-26 2018-10-24 0.108 824,099 +0 0.02% 89,003
2018-10-25 2018-10-23 0.108 824,099 +0 0.02% 89,003
2018-10-24 2018-10-22 0.107 824,099 +0 0.02% 88,179
2018-10-23 2018-10-19 0.106 824,099 +0 0.02% 87,354
2018-10-22 2018-10-18 0.100 824,099 +0 0.02% 82,410
2018-10-19 2018-10-16 0.106 824,099 +0 0.02% 87,354
2018-10-18 2018-10-15 0.106 824,099 +0 0.02% 87,354
2018-10-16 2018-10-12 0.102 824,099 +0 0.02% 84,058
2018-10-15 2018-10-11 0.102 824,099 +0 0.02% 84,058
2018-10-12 2018-10-10 0.112 824,099 +0 0.02% 92,299
2018-10-11 2018-10-09 0.108 824,099 +0 0.02% 89,003
2018-10-10 2018-10-08 0.108 824,099 +0 0.02% 89,003
2018-10-09 2018-10-05 0.107 824,099 +0 0.02% 88,179
2018-10-08 2018-10-04 0.104 824,099 +0 0.02% 85,706
2018-10-05 2018-10-03 0.104 824,099 +0 0.02% 85,706
2018-10-04 2018-10-02 0.104 824,099 +0 0.02% 85,706
2018-10-03 2018-09-28 0.104 824,099 +0 0.02% 85,706
2018-10-02 2018-09-27 0.105 824,099 +0 0.02% 86,530
2018-09-28 2018-09-26 0.105 824,099 +0 0.02% 86,530
2018-09-27 2018-09-24 0.107 824,099 +0 0.02% 88,179
2018-09-26 2018-09-21 0.106 824,099 +0 0.02% 87,354
2018-09-24 2018-09-20 0.110 824,099 +0 0.02% 90,651
2018-09-21 2018-09-19 0.108 824,099 +0 0.02% 89,003
2018-09-20 2018-09-18 0.114 824,099 +0 0.02% 93,947
2018-09-19 2018-09-17 0.110 824,099 +0 0.02% 90,651
2018-09-18 2018-09-14 0.110 824,099 +0 0.02% 90,651
2018-09-17 2018-09-13 0.105 824,099 +0 0.02% 86,530
2018-09-14 2018-09-12 0.105 824,099 +0 0.02% 86,530
2018-09-13 2018-09-11 0.106 824,099 +0 0.02% 87,354
2018-09-12 2018-09-10 0.110 824,099 +0 0.02% 90,651
2018-09-11 2018-09-07 0.111 824,099 +0 0.02% 91,475
2018-09-10 2018-09-06 0.112 824,099 +0 0.02% 92,299
2018-09-07 2018-09-05 0.106 824,099 +0 0.02% 87,354
2018-09-06 2018-09-04 0.115 824,099 +0 0.02% 94,771
2018-09-05 2018-09-03 0.115 824,099 +0 0.02% 94,771
2018-09-04 2018-08-31 0.115 824,099 +0 0.02% 94,771
2018-09-03 2018-08-30 0.115 824,099 +0 0.02% 94,771
2018-08-31 2018-08-29 0.112 824,099 +0 0.02% 92,299
2018-08-30 2018-08-28 0.112 824,099 +0 0.02% 92,299
2018-08-29 2018-08-27 0.110 824,099 +0 0.02% 90,651
2018-08-28 2018-08-24 0.115 824,099 +0 0.02% 94,771
2018-08-27 2018-08-23 0.108 824,099 +0 0.02% 89,003
2018-08-24 2018-08-22 0.107 824,099 +0 0.02% 88,179
2018-08-23 2018-08-21 0.108 824,099 +0 0.02% 89,003
2018-08-22 2018-08-20 0.106 824,099 +0 0.02% 87,354
2018-08-21 2018-08-17 0.118 824,099 +0 0.02% 97,244
2018-08-20 2018-08-16 0.115 824,099 +0 0.02% 94,771
2018-08-17 2018-08-15 0.107 824,099 +0 0.02% 88,179
2018-08-16 2018-08-14 0.107 824,099 +0 0.02% 88,179
2018-08-15 2018-08-13 0.107 824,099 +0 0.02% 88,179
2018-08-14 2018-08-10 0.110 824,099 +0 0.02% 90,651
2018-08-13 2018-08-09 0.110 824,099 +0 0.02% 90,651
2018-08-10 2018-08-08 0.114 824,099 +0 0.02% 93,947
2018-08-09 2018-08-07 0.114 824,099 +0 0.02% 93,947
2018-08-08 2018-08-06 0.114 824,099 +0 0.02% 93,947
2018-08-07 2018-08-03 0.120 824,099 +0 0.02% 98,892
2018-08-06 2018-08-02 0.120 824,099 +0 0.02% 98,892
2018-08-03 2018-08-01 0.122 824,099 +0 0.02% 100,540
2018-08-02 2018-07-31 0.122 824,099 +0 0.02% 100,540
2018-08-01 2018-07-30 0.118 824,099 +0 0.02% 97,244
2018-07-31 2018-07-27 0.118 824,099 +0 0.02% 97,244
2018-07-30 2018-07-26 0.125 824,099 +0 0.02% 103,012
2018-07-27 2018-07-25 0.121 824,099 +0 0.02% 99,716
2018-07-26 2018-07-24 0.121 824,099 +0 0.02% 99,716
2018-07-25 2018-07-23 0.113 824,099 +0 0.02% 93,123
2018-07-24 2018-07-20 0.108 824,099 +0 0.02% 89,003
2018-07-23 2018-07-19 0.118 824,099 +0 0.02% 97,244
2018-07-20 2018-07-18 0.118 824,099 +0 0.02% 97,244
2018-07-19 2018-07-17 0.123 824,099 +0 0.02% 101,364
2018-07-18 2018-07-16 0.106 824,099 +0 0.02% 87,354
2018-07-17 2018-07-13 0.109 824,099 +0 0.02% 89,827
2018-07-16 2018-07-12 0.109 824,099 +0 0.02% 89,827
2018-07-13 2018-07-11 0.108 824,099 +0 0.02% 89,003
2018-07-12 2018-07-10 0.108 824,099 +0 0.02% 89,003
2018-07-11 2018-07-09 0.114 824,099 +0 0.02% 93,947
2018-07-10 2018-07-06 0.114 824,099 +0 0.02% 93,947
2018-07-09 2018-07-05 0.109 824,099 +0 0.02% 89,827
2018-07-06 2018-07-04 0.115 824,099 +0 0.02% 94,771
2018-07-05 2018-07-03 0.113 824,099 +0 0.02% 93,123
2018-07-04 2018-06-29 0.119 824,099 +0 0.02% 98,068
2018-07-03 2018-06-28 0.124 824,099 +0 0.02% 102,188
2018-06-29 2018-06-27 0.125 824,099 +0 0.02% 103,012
2018-06-28 2018-06-26 0.130 824,099 +0 0.02% 107,133
2018-06-27 2018-06-25 0.130 824,099 +0 0.02% 107,133
2018-06-26 2018-06-22 0.133 824,099 +0 0.02% 109,605
2018-06-25 2018-06-21 0.123 824,099 +0 0.02% 101,364
2018-06-22 2018-06-20 0.123 824,099 +0 0.02% 101,364
2018-06-21 2018-06-19 0.120 824,099 +0 0.02% 98,892
2018-06-20 2018-06-15 0.131 824,099 +0 0.02% 107,957
2018-06-19 2018-06-14 0.132 824,099 +0 0.02% 108,781
2018-06-15 2018-06-13 0.134 824,099 +0 0.02% 110,429
2018-06-14 2018-06-12 0.133 824,099 +0 0.02% 109,605
2018-06-13 2018-06-11 0.136 824,099 +0 0.02% 112,077
2018-06-12 2018-06-08 0.136 824,099 +0 0.02% 112,077
2018-06-11 2018-06-07 0.136 824,099 +0 0.02% 112,077
2018-06-08 2018-06-06 0.133 824,099 +0 0.02% 109,605
2018-06-07 2018-06-05 0.138 824,099 +0 0.02% 113,726
2018-06-06 2018-06-04 0.139 824,099 +0 0.02% 114,550
2018-06-05 2018-06-01 0.139 824,099 +0 0.02% 114,550
2018-06-04 2018-05-31 0.138 824,099 +0 0.02% 113,726
2018-06-01 2018-05-30 0.137 824,099 +0 0.02% 112,902
2018-05-31 2018-05-29 0.141 824,099 +0 0.02% 116,198
2018-05-30 2018-05-28 0.141 824,099 +0 0.02% 116,198
2018-05-29 2018-05-25 0.141 824,099 +0 0.02% 116,198
2018-05-28 2018-05-24 0.141 824,099 +0 0.02% 116,198
2018-05-25 2018-05-23 0.138 824,099 +0 0.02% 113,726
2018-05-24 2018-05-21 0.140 824,099 +0 0.02% 115,374
2018-05-23 2018-05-18 0.140 824,099 +0 0.02% 115,374
2018-05-21 2018-05-17 0.138 824,099 +0 0.02% 113,726
2018-05-18 2018-05-16 0.142 824,099 +0 0.02% 117,022
2018-05-17 2018-05-15 0.138 824,099 +0 0.02% 113,726
2018-05-16 2018-05-14 0.138 824,099 +0 0.02% 113,726
2018-05-15 2018-05-11 0.136 824,099 +0 0.02% 112,077
2018-05-14 2018-05-10 0.136 824,099 +0 0.02% 112,077
2018-05-11 2018-05-09 0.142 824,099 +0 0.02% 117,022
2018-05-10 2018-05-08 0.132 824,099 +0 0.02% 108,781
2018-05-09 2018-05-07 0.135 824,099 +0 0.02% 111,253
2018-05-08 2018-05-04 0.134 824,099 +0 0.02% 110,429
2018-05-07 2018-05-03 0.130 824,099 +0 0.02% 107,133
2018-05-04 2018-05-02 0.134 824,099 +0 0.02% 110,429
2018-05-03 2018-04-30 0.132 824,099 +0 0.02% 108,781
2018-05-02 2018-04-27 0.124 824,099 +0 0.02% 102,188
2018-04-30 2018-04-26 0.122 824,099 +0 0.02% 100,540
2018-04-27 2018-04-25 0.132 824,099 +0 0.02% 108,781
2018-04-26 2018-04-24 0.132 824,099 +0 0.02% 108,781
2018-04-25 2018-04-23 0.133 824,099 +0 0.02% 109,605
2018-04-24 2018-04-20 0.137 824,099 +0 0.02% 112,902
2018-04-23 2018-04-19 0.145 824,099 +0 0.02% 119,494
2018-04-20 2018-04-18 0.138 824,099 +0 0.02% 113,726
2018-04-19 2018-04-17 0.135 824,099 +0 0.02% 111,253
2018-04-18 2018-04-16 0.144 824,099 +0 0.02% 118,670
2018-04-17 2018-04-13 0.148 824,099 +0 0.02% 121,967
2018-04-16 2018-04-12 0.145 824,099 +0 0.02% 119,494
2018-04-13 2018-04-11 0.152 824,099 +0 0.02% 125,263
2018-04-12 2018-04-10 0.150 824,099 +0 0.02% 123,615
2018-04-11 2018-04-09 0.153 824,099 +0 0.02% 126,087
2018-04-10 2018-04-06 0.160 824,099 +0 0.02% 131,856
2018-04-09 2018-04-04 0.166 824,099 +0 0.02% 136,800
2018-04-06 2018-04-03 0.166 824,099 +0 0.02% 136,800
2018-04-04 2018-03-29 0.168 824,099 +0 0.02% 138,449
2018-04-03 2018-03-28 0.169 824,099 +0 0.02% 139,273
2018-03-29 2018-03-27 0.157 824,099 +0 0.02% 129,384
2018-03-28 2018-03-26 0.155 824,099 +0 0.02% 127,735
2018-03-27 2018-03-23 0.147 824,099 +0 0.02% 121,143
2018-03-26 2018-03-22 0.154 824,099 +0 0.02% 126,911
2018-03-23 2018-03-21 0.151 824,099 +0 0.02% 124,439
2018-03-22 2018-03-20 0.150 824,099 +0 0.02% 123,615
2018-03-21 2018-03-19 0.154 824,099 +0 0.02% 126,911
2018-03-20 2018-03-16 0.151 824,099 +0 0.02% 124,439
2018-03-19 2018-03-15 0.156 824,099 +0 0.02% 128,559
2018-03-16 2018-03-14 0.158 824,099 +0 0.02% 130,208
2018-03-15 2018-03-13 0.161 824,099 +0 0.02% 132,680
2018-03-14 2018-03-12 0.172 824,099 +0 0.02% 141,745
2018-03-13 2018-03-09 0.178 824,099 -256,000 0.02% 146,690
2018-03-08 2018-03-06 0.160 1,080,099 +256,000 0.03% 172,816
2017-07-18 2017-07-14 0.135 824,099 +44,099 0.02% 111,253
2017-06-15 2017-06-13 0.164 780,000 +85,291 0.03% 127,861
2015-06-18 2015-06-16 0.651 694,709 -178,131 0.03% 452,400
2015-06-15 2015-06-11 0.674 872,840 +516,579 0.03% 588,000
2015-06-03 2015-06-01 0.730 356,261 -534,392 0.01% 260,000
2015-05-28 2015-05-26 0.629 890,653 +890,653 0.03% 560,000
2015-05-21 2015-05-19 0.651 0 -712,522
2015-05-20 2015-05-18 0.651 712,522 -106,878 0.03% 464,000
2015-05-19 2015-05-15 0.651 819,400 +712,522 0.03% 533,600
2015-05-15 2015-05-13 0.662 106,878 +106,878 0.00% 70,800
2012-10-11 2012-10-09 0.430 0 -69,776
2012-10-09 2012-10-05 0.436 69,776 +69,776 0.00% 30,400
2010-05-12 2010-05-10 0.814 0 -348,880
2010-05-11 2010-05-07 0.711 348,880 +307,014 0.02% 248,000
2010-05-06 2010-05-04 0.883 41,866 +41,866 0.00% 36,960
2010-04-26 2010-04-22 0.906 0 -174,440
2010-04-21 2010-04-19 0.883 174,440 +174,440 0.01% 154,000
2010-04-15 2010-04-13 0.825 0 -34,888
2010-04-12 2010-04-08 0.803 34,888 -27,910 0.00% 28,000
2010-04-08 2010-04-01 0.837 62,798 -139,552 0.00% 52,560
2010-04-07 2010-03-31 0.825 202,350 +202,350 0.01% 167,040
2010-03-31 2010-03-29 0.699 0 -174,440
2010-03-29 2010-03-25 0.573 174,440 +174,440 0.01% 100,000
2010-03-16 2010-03-12 0.396 0 -320,970
2010-03-10 2010-03-08 0.407 320,970 +320,970 0.02% 130,640
2010-03-02 2010-02-26 0.361 0 -320,970
2010-03-01 2010-02-25 0.355 320,970 +34,888 0.02% 114,080
2010-02-26 2010-02-24 0.355 286,082 +286,082 0.02% 101,680
2009-12-14 2009-12-10 0.279 0 -286,631
2009-08-21 2009-08-19 0.251 286,631 -424,215 0.01% 72,000
2009-08-13 2009-08-11 0.276 710,846 +424,215 0.04% 195,920
2009-08-07 2009-08-05 0.297 286,631 -57,327 0.01% 85,000
2009-08-05 2009-08-03 0.290 343,958 +57,327 0.02% 99,600
2009-08-03 2009-07-30 0.321 286,631 -34,396 0.01% 92,000
2009-07-30 2009-07-28 0.335 321,027 +45,861 0.02% 107,520
2009-07-29 2009-07-27 0.335 275,166 -229,305 0.01% 92,160
2009-07-27 2009-07-23 0.311 504,471 -114,653 0.03% 156,640
2009-06-01 2009-05-27 0.321 619,124 -286,631 0.04% 198,720
2009-05-25 2009-05-21 0.304 905,755 +275,166 0.06% 274,920
2009-05-22 2009-05-20 0.307 630,589 +171,979 0.04% 193,600
2009-05-20 2009-05-18 0.251 458,610 +171,979 0.03% 115,200
2009-05-13 2009-05-11 0.227 286,631 -171,979 0.02% 65,000
2009-05-11 2009-05-07 0.230 458,610 +458,610 0.03% 105,600
2008-07-10 2008-07-08 0.677 0 -41,275
2008-05-19 2008-05-15 0.694 41,275 -29,810 0.00% 28,656
2008-03-18 2008-03-14 0.775 71,085 -27,516 0.01% 55,056
2008-03-12 2008-03-10 0.799 98,601 +9,172 0.01% 78,776
2008-02-29 2008-02-27 0.684 89,429 +41,275 0.01% 61,152
2008-02-12 2008-02-06 0.743 48,154 +18,344 0.00% 35,784
2007-11-06 2007-11-02 1.029 29,810 -66,498 0.00% 30,680
2007-10-31 2007-10-29 1.064 96,308 -87,136 0.01% 102,480
2007-10-30 2007-10-26 0.872 183,444 +57,326 0.02% 160,000
2007-10-25 2007-10-23 0.830 126,118 +4,586 0.01% 104,720
2007-10-09 2007-10-05 0.726 121,532 +87,136 0.01% 88,192
2007-09-25 2007-09-21 0.754 34,396 -27,516 0.01% 25,920
2007-09-10 2007-09-06 0.820 61,912 -126,118 0.01% 50,760
2007-08-23 2007-08-21 0.925 188,030 +57,326 0.03% 173,840
2007-08-20 2007-08-16 0.890 130,704 -9,172 0.02% 116,280
2007-08-01 2007-07-30 1.640 139,876 +9,172 0.02% 229,360
2007-07-17 2007-07-13 1.622 130,704 +130,704 0.02% 212,040
2007-06-28 2007-06-26 1.169 0 -252,236
2007-06-26 2007-06-22 1.047 252,236 0.05% 264,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top