History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.042 0 +0
2025-07-31 2025-07-29 0.042 0 +0
2025-07-30 2025-07-28 0.044 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.042 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.039 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.031 0 +0
2025-04-03 2025-04-01 0.035 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.038 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.039 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.044 0 +0
2025-02-25 2025-02-21 0.041 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.041 0 +0
2025-02-18 2025-02-14 0.042 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.042 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.036 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.038 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.035 0 +0
2024-09-10 2024-09-05 0.036 0 +0
2024-09-09 2024-09-04 0.036 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.038 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.038 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.041 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.041 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.041 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.041 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.044 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.051 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.051 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.044 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.056 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.055 0 +0
2024-02-08 2024-02-06 0.055 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.057 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.064 0 +0
2024-01-04 2024-01-02 0.064 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.067 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.071 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.069 0 +0
2023-11-30 2023-11-28 0.069 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.071 0 +0
2023-11-17 2023-11-15 0.071 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.071 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.071 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.084 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.026 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.026 0 +0
2023-09-18 2023-09-14 0.026 0 +0
2023-09-15 2023-09-13 0.026 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.026 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.026 0 +0
2023-08-23 2023-08-21 0.026 0 +0
2023-08-22 2023-08-18 0.026 0 +0
2023-08-21 2023-08-17 0.026 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.026 0 +0
2023-08-14 2023-08-10 0.026 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.026 0 +0
2023-08-09 2023-08-07 0.026 0 +0
2023-08-08 2023-08-04 0.026 0 +0
2023-08-07 2023-08-03 0.026 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.026 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.026 0 +0
2023-07-27 2023-07-25 0.026 0 +0
2023-07-26 2023-07-24 0.026 0 +0
2023-07-25 2023-07-21 0.026 0 +0
2023-07-24 2023-07-20 0.026 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.026 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.026 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.026 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.026 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.026 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.026 0 +0
2023-05-08 2023-05-04 0.026 0 +0
2023-05-05 2023-05-03 0.026 0 +0
2023-05-04 2023-05-02 0.026 0 +0
2023-05-03 2023-04-28 0.026 0 +0
2023-05-02 2023-04-27 0.026 0 +0
2023-04-28 2023-04-26 0.026 0 +0
2023-04-27 2023-04-25 0.026 0 +0
2023-04-26 2023-04-24 0.026 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.026 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.026 0 +0
2023-04-17 2023-04-13 0.026 0 +0
2023-04-14 2023-04-12 0.026 0 +0
2023-04-13 2023-04-11 0.026 0 +0
2023-04-12 2023-04-06 0.026 0 +0
2023-04-11 2023-04-04 0.026 0 +0
2023-04-06 2023-04-03 0.026 0 +0
2023-04-04 2023-03-31 0.026 0 +0
2023-04-03 2023-03-30 0.026 0 +0
2023-03-31 2023-03-29 0.028 0 +0
2023-03-30 2023-03-28 0.028 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.026 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.030 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.035 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.032 0 +0
2023-03-09 2023-03-07 0.032 0 +0
2023-03-08 2023-03-06 0.032 0 +0
2023-03-07 2023-03-03 0.032 0 +0
2023-03-06 2023-03-02 0.032 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.032 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.035 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.038 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.045 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.050 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.050 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.047 0 +0
2023-01-06 2023-01-04 0.047 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.049 0 +0
2022-12-15 2022-12-13 0.047 0 +0
2022-12-14 2022-12-12 0.050 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.050 0 +0
2022-12-09 2022-12-07 0.050 0 +0
2022-12-08 2022-12-06 0.050 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.049 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.054 0 +0
2022-11-11 2022-11-09 0.054 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.042 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.055 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.051 0 +0
2022-11-01 2022-10-28 0.051 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.049 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.043 0 +0
2022-10-14 2022-10-12 0.043 0 +0
2022-10-13 2022-10-11 0.043 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.051 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.056 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.064 0 +0
2022-09-20 2022-09-16 0.064 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.065 0 +0
2022-09-15 2022-09-13 0.065 0 +0
2022-09-14 2022-09-09 0.063 0 +0
2022-09-13 2022-09-08 0.063 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.068 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.067 0 +0
2022-08-30 2022-08-26 0.067 0 +0
2022-08-29 2022-08-25 0.069 0 +0
2022-08-26 2022-08-24 0.062 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.068 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.069 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.069 0 +0
2022-08-10 2022-08-08 0.069 0 +0
2022-08-09 2022-08-05 0.069 0 +0
2022-08-08 2022-08-04 0.066 0 +0
2022-08-05 2022-08-03 0.055 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.073 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.064 0 +0
2022-07-28 2022-07-26 0.064 0 +0
2022-07-27 2022-07-25 0.064 0 +0
2022-07-26 2022-07-22 0.064 0 +0
2022-07-25 2022-07-21 0.064 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.073 0 +0
2022-07-12 2022-07-08 0.073 0 +0
2022-07-11 2022-07-07 0.073 0 +0
2022-07-08 2022-07-06 0.073 0 +0
2022-07-07 2022-07-05 0.073 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.067 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.068 0 +0
2022-06-23 2022-06-21 0.068 0 +0
2022-06-22 2022-06-20 0.069 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.069 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.075 0 +0
2022-06-07 2022-06-02 0.075 0 +0
2022-06-06 2022-06-01 0.075 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.076 0 +0
2022-05-31 2022-05-27 0.073 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.077 0 +0
2022-05-25 2022-05-23 0.077 0 +0
2022-05-24 2022-05-20 0.077 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.061 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.070 0 +0
2022-05-10 2022-05-05 0.062 0 +0
2022-05-06 2022-05-04 0.070 0 +0
2022-05-05 2022-05-03 0.071 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.061 0 +0
2022-04-29 2022-04-27 0.061 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.071 0 +0
2022-04-26 2022-04-22 0.067 0 +0
2022-04-25 2022-04-21 0.071 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.077 0 +0
2022-04-19 2022-04-13 0.077 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.071 0 +0
2022-04-12 2022-04-08 0.071 0 +0
2022-04-11 2022-04-07 0.073 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.068 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.078 0 +0
2022-03-23 2022-03-21 0.074 0 +0
2022-03-22 2022-03-18 0.076 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.079 0 +0
2022-03-15 2022-03-11 0.079 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.075 0 +0
2022-03-10 2022-03-08 0.075 0 +0
2022-03-09 2022-03-07 0.075 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.079 0 +0
2022-03-03 2022-03-01 0.071 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.078 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.085 0 +0
2022-02-16 2022-02-14 0.085 0 +0
2022-02-15 2022-02-11 0.098 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.086 0 +0
2022-02-10 2022-02-08 0.094 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.101 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.082 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.088 0 +0
2022-01-20 2022-01-18 0.092 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.086 0 +0
2022-01-17 2022-01-13 0.086 0 +0
2022-01-14 2022-01-12 0.093 0 +0
2022-01-13 2022-01-11 0.096 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.094 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.098 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.087 0 +0
2022-01-04 2021-12-31 0.100 0 +0
2022-01-03 2021-12-29 0.085 0 +0
2021-12-30 2021-12-28 0.088 0 +0
2021-12-29 2021-12-24 0.085 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.085 0 +0
2021-12-22 2021-12-20 0.082 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.090 0 +0
2021-12-15 2021-12-13 0.090 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.090 0 +0
2021-12-10 2021-12-08 0.086 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.091 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.091 0 +0
2021-12-02 2021-11-30 0.091 0 +0
2021-12-01 2021-11-29 0.093 0 +0
2021-11-30 2021-11-26 0.084 0 +0
2021-11-29 2021-11-25 0.097 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.097 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.088 0 +0
2021-11-15 2021-11-11 0.088 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.086 0 +0
2021-11-10 2021-11-08 0.088 0 +0
2021-11-09 2021-11-05 0.088 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.101 0 +0
2021-11-03 2021-11-01 0.097 0 +0
2021-11-02 2021-10-29 0.097 0 +0
2021-11-01 2021-10-28 0.099 0 +0
2021-10-29 2021-10-27 0.096 0 +0
2021-10-28 2021-10-26 0.090 0 +0
2021-10-27 2021-10-25 0.099 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.098 0 +0
2021-10-22 2021-10-20 0.090 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.093 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.096 0 +0
2021-10-12 2021-10-08 0.097 0 +0
2021-10-11 2021-10-07 0.084 0 +0
2021-10-08 2021-10-06 0.086 0 +0
2021-10-07 2021-10-05 0.092 0 +0
2021-10-06 2021-10-04 0.089 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.074 0 +0
2021-09-30 2021-09-28 0.085 0 +0
2021-09-29 2021-09-27 0.082 0 +0
2021-09-28 2021-09-24 0.082 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.081 0 +0
2021-09-23 2021-09-20 0.081 0 +0
2021-09-21 2021-09-17 0.081 0 +0
2021-09-20 2021-09-16 0.082 0 +0
2021-09-17 2021-09-15 0.078 0 +0
2021-09-16 2021-09-14 0.078 0 +0
2021-09-15 2021-09-13 0.078 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.074 0 +0
2021-09-10 2021-09-08 0.074 0 +0
2021-09-09 2021-09-07 0.074 0 +0
2021-09-08 2021-09-06 0.074 0 +0
2021-09-07 2021-09-03 0.071 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.070 0 +0
2021-09-02 2021-08-31 0.070 0 +0
2021-09-01 2021-08-30 0.070 0 +0
2021-08-31 2021-08-27 0.070 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.065 0 +0
2021-08-26 2021-08-24 0.065 0 +0
2021-08-25 2021-08-23 0.068 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.064 0 +0
2021-08-20 2021-08-18 0.064 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.067 0 +0
2021-08-17 2021-08-13 0.067 0 +0
2021-08-16 2021-08-12 0.056 0 +0
2021-08-13 2021-08-11 0.056 0 +0
2021-08-12 2021-08-10 0.056 0 +0
2021-08-11 2021-08-09 0.056 0 +0
2021-08-10 2021-08-06 0.056 0 +0
2021-08-09 2021-08-05 0.056 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.062 0 +0
2021-08-04 2021-08-02 0.062 0 +0
2021-08-03 2021-07-30 0.065 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.076 0 +0
2021-07-27 2021-07-23 0.077 0 +0
2021-07-26 2021-07-22 0.082 0 +0
2021-07-23 2021-07-21 0.082 0 +0
2021-07-22 2021-07-20 0.080 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.081 0 -683,200
2021-05-03 2021-04-29 0.079 683,200 -5,556,529 0.02% 53,973
2019-06-12 2019-06-10 0.064 6,239,729 -88,000 0.15% 399,343
2019-02-28 2019-02-26 0.085 6,327,729 +88,000 0.16% 537,857
2018-03-22 2018-03-20 0.150 6,239,729 -240,000 0.15% 935,959
2018-03-21 2018-03-19 0.154 6,479,729 -72,000 0.16% 997,878
2018-03-20 2018-03-16 0.151 6,551,729 +72,000 0.16% 989,311
2018-03-08 2018-03-06 0.160 6,479,729 -40,000 0.16% 1,036,757
2018-03-07 2018-03-05 0.192 6,519,729 -176,079 0.16% 1,251,788
2017-12-08 2017-12-06 0.140 6,695,808 -152,000 0.17% 937,413
2017-10-16 2017-10-12 0.170 6,847,808 -346,569 0.17% 1,164,127
2017-09-28 2017-09-26 0.125 7,194,377 -472,000 0.18% 899,297
2017-09-12 2017-09-08 0.115 7,666,377 -72,000 0.19% 881,633
2017-09-08 2017-09-06 0.113 7,738,377 -392,000 0.19% 874,437
2017-09-05 2017-09-01 0.107 8,130,377 +72,000 0.20% 869,950
2017-08-25 2017-08-22 0.102 8,058,377 +480,000 0.20% 821,954
2017-08-10 2017-08-08 0.110 7,578,377 +480,000 0.19% 833,621
2017-07-28 2017-07-26 0.103 7,098,377 +384,000 0.18% 731,133
2017-07-27 2017-07-25 0.106 6,714,377 +66,569 0.17% 711,724
2017-07-21 2017-07-19 0.105 6,647,808 +280,000 0.17% 698,020
2017-07-18 2017-07-14 0.135 6,367,808 +1,907,808 0.16% 859,654
2017-07-14 2017-07-12 0.135 4,460,000 -176,000 0.16% 602,100
2017-06-29 2017-06-27 0.135 4,636,000 -56,000 0.16% 625,860
2017-06-15 2017-06-13 0.164 4,692,000 +719,690 0.16% 769,135
2017-01-03 2016-12-29 0.253 3,972,310 +19,594 0.16% 1,003,500
2016-11-25 2016-11-23 0.254 3,952,716 +28,501 0.15% 1,002,988
2016-09-30 2016-09-28 0.303 3,924,215 +71,252 0.15% 1,189,620
2016-09-27 2016-09-23 0.303 3,852,963 +35,626 0.15% 1,168,020
2016-09-20 2016-09-15 0.276 3,817,337 +64,127 0.15% 1,054,356
2016-04-18 2016-04-14 0.303 3,753,210 +71,252 0.15% 1,137,780
2016-03-21 2016-03-17 0.331 3,681,958 +35,626 0.14% 1,219,530
2016-03-17 2016-03-15 0.337 3,646,332 +35,627 0.14% 1,228,200
2016-03-10 2016-03-08 0.348 3,610,705 +14,250 0.14% 1,256,740
2016-03-08 2016-03-04 0.348 3,596,455 +14,250 0.14% 1,251,780
2016-01-28 2016-01-26 0.371 3,582,205 +14,251 0.14% 1,327,260
2015-12-01 2015-11-27 0.399 3,567,954 +14,250 0.14% 1,422,130
2015-11-26 2015-11-24 0.376 3,553,704 +7,126 0.14% 1,336,650
2015-11-25 2015-11-23 0.382 3,546,578 +7,125 0.14% 1,353,880
2015-07-30 2015-07-28 0.460 3,539,453 -128,254 0.14% 1,629,340
2015-07-02 2015-06-29 0.539 3,667,707 +7,125 0.14% 1,976,640
2015-06-25 2015-06-23 0.618 3,660,582 +128,254 0.14% 2,260,500
2015-06-19 2015-06-17 0.651 3,532,328 -277,884 0.14% 2,300,280
2015-06-18 2015-06-16 0.651 3,810,212 +584,268 0.15% 2,481,240
2015-06-17 2015-06-15 0.651 3,225,944 +128,254 0.12% 2,100,760
2015-06-11 2015-06-09 0.662 3,097,690 +712,522 0.12% 2,052,020
2015-06-09 2015-06-05 0.719 2,385,168 -128,254 0.09% 1,713,920
2015-06-08 2015-06-04 0.730 2,513,422 +712,523 0.10% 1,834,300
2015-06-05 2015-06-03 0.752 1,800,899 -1,425,045 0.07% 1,354,740
2015-06-04 2015-06-02 0.719 3,225,944 +78,378 0.12% 2,318,080
2015-06-03 2015-06-01 0.730 3,147,566 -961,905 0.12% 2,297,100
2015-05-15 2015-05-13 0.662 4,109,471 -92,628 0.16% 2,722,260
2015-05-13 2015-05-11 0.618 4,202,099 +106,879 0.16% 2,594,900
2015-05-12 2015-05-08 0.651 4,095,220 +92,627 0.16% 2,666,840
2015-05-05 2015-04-30 0.730 4,002,593 -263,633 0.16% 2,921,100
2015-04-29 2015-04-27 0.674 4,266,226 +263,633 0.17% 2,874,000
2015-04-28 2015-04-24 0.618 4,002,593 -21,375 0.16% 2,471,700
2015-04-15 2015-04-13 0.533 4,023,968 -178,131 0.16% 2,146,050
2015-04-09 2015-04-02 0.438 4,202,099 +178,131 0.16% 1,840,020
2015-02-05 2015-02-03 0.415 4,023,968 -28,501 0.16% 1,671,660
2015-01-20 2015-01-16 0.421 4,052,469 -149,630 0.16% 1,706,250
2014-10-13 2014-10-09 0.438 4,202,099 -178,130 0.16% 1,840,020
2014-09-16 2014-09-12 0.466 4,380,229 +163,880 0.17% 2,040,970
2014-09-15 2014-09-11 0.449 4,216,349 -149,630 0.16% 1,893,600
2014-08-27 2014-08-25 0.449 4,365,979 -285,009 0.17% 1,960,800
2014-08-22 2014-08-20 0.466 4,650,988 -320,635 0.18% 2,167,130
2014-07-08 2014-07-04 0.516 4,971,623 +178,131 0.19% 2,567,720
2014-05-22 2014-05-20 0.432 4,793,492 -14,251 0.19% 2,072,070
2014-05-15 2014-05-13 0.444 4,807,743 +61,638 0.19% 2,132,561
2014-05-09 2014-05-07 0.444 4,746,105 +49,237 0.19% 2,105,220
2014-04-14 2014-04-10 0.500 4,696,868 -98,474 0.18% 2,350,480
2014-04-11 2014-04-09 0.500 4,795,342 +7,034 0.19% 2,399,760
2014-03-31 2014-03-27 0.466 4,788,308 -28,135 0.19% 2,232,860
2014-03-28 2014-03-26 0.461 4,816,443 +84,406 0.19% 2,218,590
2014-03-21 2014-03-19 0.495 4,732,037 +28,135 0.19% 2,341,170
2014-03-20 2014-03-18 0.489 4,703,902 -7,033 0.18% 2,300,500
2014-03-19 2014-03-17 0.478 4,710,935 -84,407 0.18% 2,250,360
2014-03-17 2014-03-13 0.500 4,795,342 +84,407 0.19% 2,399,760
2014-03-13 2014-03-11 0.517 4,710,935 +84,406 0.18% 2,437,890
2014-03-12 2014-03-10 0.523 4,626,529 +70,339 0.18% 2,420,520
2014-03-11 2014-03-07 0.517 4,556,190 -91,441 0.18% 2,357,810
2014-03-10 2014-03-06 0.483 4,647,631 +175,847 0.18% 2,246,550
2014-03-07 2014-03-05 0.478 4,471,784 -211,016 0.18% 2,136,120
2014-02-27 2014-02-25 0.472 4,682,800 -35,169 0.18% 2,210,290
2014-02-25 2014-02-21 0.472 4,717,969 +91,440 0.18% 2,226,890
2014-01-29 2014-01-27 0.483 4,626,529 +140,677 0.18% 2,236,350
2014-01-22 2014-01-20 0.472 4,485,852 -295,422 0.18% 2,117,330
2013-12-18 2013-12-16 0.461 4,781,274 +35,169 0.19% 2,202,390
2013-12-16 2013-12-12 0.512 4,746,105 -70,338 0.19% 2,429,100
2013-11-01 2013-10-30 0.512 4,816,443 +7,033 0.19% 2,465,100
2013-10-28 2013-10-24 0.500 4,809,410 +42,204 0.19% 2,406,800
2013-10-23 2013-10-21 0.500 4,767,206 +105,508 0.19% 2,385,680
2013-10-04 2013-10-02 0.506 4,661,698 -14,068 0.18% 2,359,390
2013-09-19 2013-09-17 0.512 4,675,766 -28,136 0.18% 2,393,100
2013-09-10 2013-09-06 0.517 4,703,902 +70,339 0.18% 2,434,250
2013-09-09 2013-09-05 0.512 4,633,563 -70,339 0.18% 2,371,500
2013-08-26 2013-08-22 0.512 4,703,902 +77,373 0.18% 2,407,500
2013-08-21 2013-08-19 0.523 4,626,529 -133,644 0.18% 2,420,520
2013-08-20 2013-08-16 0.506 4,760,173 +49,238 0.19% 2,409,230
2013-08-13 2013-08-09 0.535 4,710,935 +98,474 0.18% 2,518,260
2013-08-07 2013-08-05 0.529 4,612,461 +84,406 0.18% 2,439,390
2013-08-06 2013-08-02 0.535 4,528,055 -84,406 0.18% 2,420,500
2013-08-02 2013-07-31 0.512 4,612,461 +140,677 0.18% 2,360,700
2013-07-29 2013-07-25 0.523 4,471,784 -63,305 0.18% 2,339,560
2013-07-23 2013-07-19 0.512 4,535,089 +35,170 0.18% 2,321,100
2013-07-19 2013-07-17 0.535 4,499,919 -35,170 0.18% 2,405,460
2013-07-18 2013-07-16 0.529 4,535,089 +63,305 0.18% 2,398,470
2013-07-05 2013-07-03 0.506 4,471,784 +56,271 0.18% 2,263,270
2013-06-28 2013-06-26 0.523 4,415,513 -14,068 0.17% 2,310,120
2013-06-27 2013-06-25 0.546 4,429,581 +105,509 0.17% 2,418,240
2013-06-18 2013-06-14 0.573 4,324,072 -281,355 0.17% 2,478,830
2013-06-17 2013-06-13 0.562 4,605,427 -116,664 0.18% 2,587,318
2013-06-14 2013-06-11 0.562 4,722,091 -48,843 0.19% 2,652,860
2013-06-11 2013-06-07 0.568 4,770,934 +132,574 0.19% 2,707,650
2013-06-05 2013-06-03 0.562 4,638,360 +146,530 0.18% 2,605,820
2013-06-04 2013-05-31 0.568 4,491,830 -125,597 0.18% 2,549,250
2013-06-03 2013-05-30 0.545 4,617,427 -6,978 0.18% 2,514,650
2013-05-31 2013-05-29 0.573 4,624,405 +104,664 0.18% 2,651,000
2013-05-30 2013-05-28 0.573 4,519,741 +104,664 0.18% 2,591,000
2013-05-10 2013-05-08 0.550 4,415,077 -369,813 0.17% 2,429,760
2013-05-09 2013-05-07 0.550 4,784,890 +369,813 0.19% 2,633,280
2013-05-08 2013-05-06 0.516 4,415,077 -132,574 0.17% 2,277,900
2013-05-03 2013-04-30 0.504 4,547,651 -104,664 0.18% 2,294,160
2013-05-02 2013-04-29 0.487 4,652,315 -244,216 0.18% 2,266,950
2013-04-30 2013-04-26 0.487 4,896,531 +146,529 0.19% 2,385,950
2013-04-24 2013-04-22 0.487 4,750,002 +104,664 0.19% 2,314,550
2013-04-05 2013-04-02 0.482 4,645,338 -111,641 0.18% 2,236,920
2013-03-20 2013-03-18 0.470 4,756,979 +104,664 0.19% 2,236,140
2013-03-15 2013-03-13 0.482 4,652,315 +2,135,146 0.18% 2,240,280
2013-02-19 2013-02-15 0.504 2,517,169 +139,552 0.10% 1,269,840
2013-02-14 2013-02-07 0.493 2,377,617 -209,328 0.09% 1,172,180
2013-02-08 2013-02-06 0.487 2,586,945 +104,664 0.10% 1,260,550
2013-02-05 2013-02-01 0.459 2,482,281 -174,440 0.10% 1,138,400
2013-01-24 2013-01-22 0.447 2,656,721 +174,440 0.10% 1,187,940
2013-01-22 2013-01-18 0.401 2,482,281 -6,978 0.10% 996,100
2013-01-21 2013-01-17 0.401 2,489,259 +209,328 0.10% 998,900
2013-01-04 2013-01-02 0.413 2,279,931 +279,104 0.09% 941,040
2012-06-06 2012-06-04 0.516 2,000,827 -209,328 0.11% 1,032,300
2012-06-04 2012-05-31 0.516 2,210,155 +209,328 0.12% 1,140,300
2012-05-22 2012-05-18 0.516 2,000,827 -6,978 0.11% 1,032,300
2012-05-14 2012-05-10 0.504 2,007,805 -170,951 0.11% 1,012,880
2012-01-19 2012-01-17 0.482 2,178,756 -272,126 0.12% 1,049,160
2011-11-01 2011-10-28 0.241 2,450,882 -174,440 0.14% 590,100
2011-08-12 2011-08-10 0.298 2,625,322 -97,687 0.15% 782,600
2011-07-25 2011-07-21 0.338 2,723,009 -174,440 0.15% 920,990
2011-07-11 2011-07-07 0.344 2,897,449 +174,440 0.16% 996,600
2011-06-30 2011-06-28 0.355 2,723,009 -174,440 0.15% 967,820
2011-05-25 2011-05-23 0.378 2,897,449 -41,865 0.16% 1,096,260
2011-05-13 2011-05-11 0.373 2,939,314 +104,664 0.16% 1,095,250
2011-05-11 2011-05-06 0.390 2,834,650 -97,687 0.16% 1,105,000
2011-04-11 2011-04-07 0.430 2,932,337 +174,440 0.16% 1,260,750
2011-04-08 2011-04-06 0.401 2,757,897 -167,462 0.15% 1,106,700
2011-04-07 2011-04-04 0.396 2,925,359 +174,440 0.16% 1,157,130
2011-04-06 2011-04-01 0.378 2,750,919 -188,395 0.15% 1,040,820
2011-03-25 2011-03-23 0.361 2,939,314 +272,126 0.16% 1,061,550
2011-03-11 2011-03-09 0.378 2,667,188 +83,731 0.15% 1,009,140
2011-02-14 2011-02-10 0.453 2,583,457 +90,709 0.14% 1,169,990
2010-12-17 2010-12-15 0.510 2,492,748 -125,597 0.16% 1,271,810
2010-12-15 2010-12-13 0.527 2,618,345 -118,619 0.16% 1,380,920
2010-12-01 2010-11-29 0.453 2,736,964 +174,440 0.17% 1,239,510
2010-11-08 2010-11-04 0.453 2,562,524 -34,888 0.16% 1,160,510
2010-11-01 2010-10-28 0.487 2,597,412 +69,776 0.16% 1,265,650
2010-10-07 2010-10-05 0.522 2,527,636 -13,955 0.16% 1,318,590
2010-10-06 2010-10-04 0.522 2,541,591 +34,888 0.16% 1,325,870
2010-09-28 2010-09-24 0.568 2,506,703 +83,731 0.16% 1,422,630
2010-09-20 2010-09-16 0.487 2,422,972 -132,574 0.15% 1,180,650
2010-09-16 2010-09-14 0.493 2,555,546 +132,574 0.16% 1,259,900
2010-08-31 2010-08-27 0.459 2,422,972 +6,978 0.16% 1,111,200
2010-06-30 2010-06-28 0.654 2,415,994 -27,911 0.16% 1,578,900
2010-06-29 2010-06-25 0.608 2,443,905 -55,820 0.16% 1,485,060
2010-06-22 2010-06-18 0.596 2,499,725 +20,932 0.17% 1,490,320
2010-05-27 2010-05-25 0.585 2,478,793 -41,865 0.17% 1,449,420
2010-05-26 2010-05-24 0.676 2,520,658 -55,821 0.17% 1,705,100
2010-05-25 2010-05-20 0.608 2,576,479 -48,843 0.17% 1,565,620
2010-05-19 2010-05-17 0.734 2,625,322 +48,843 0.17% 1,926,400
2010-05-14 2010-05-12 0.814 2,576,479 +13,955 0.17% 2,097,340
2010-05-13 2010-05-11 0.814 2,562,524 +41,866 0.17% 2,085,980
2010-05-11 2010-05-07 0.711 2,520,658 -174,440 0.17% 1,791,800
2010-05-06 2010-05-04 0.883 2,695,098 +697,760 0.18% 2,379,300
2010-05-05 2010-05-03 0.883 1,997,338 +174,440 0.13% 1,763,300
2010-05-04 2010-04-30 0.883 1,822,898 +174,440 0.12% 1,609,300
2010-05-03 2010-04-29 0.894 1,648,458 +20,933 0.11% 1,474,200
2010-04-30 2010-04-28 0.883 1,627,525 -41,866 0.11% 1,436,820
2010-04-29 2010-04-27 0.883 1,669,391 +809,402 0.11% 1,473,780
2010-04-28 2010-04-26 0.952 859,989 +313,992 0.06% 818,380
2010-04-26 2010-04-22 0.906 545,997 -69,776 0.04% 494,540
2010-04-23 2010-04-21 0.883 615,773 -55,821 0.04% 543,620
2010-04-22 2010-04-20 0.871 671,594 +69,776 0.05% 585,200
2010-04-21 2010-04-19 0.883 601,818 -132,574 0.04% 531,300
2010-04-19 2010-04-15 0.825 734,392 -153,508 0.05% 606,240
2010-04-16 2010-04-14 0.837 887,900 -111,641 0.06% 743,140
2010-04-15 2010-04-13 0.825 999,541 +55,821 0.07% 825,120
2010-04-14 2010-04-12 0.848 943,720 -320,970 0.06% 800,680
2010-04-13 2010-04-09 0.780 1,264,690 -6,978 0.09% 986,000
2010-04-12 2010-04-08 0.803 1,271,668 +551,231 0.09% 1,020,600
2010-04-09 2010-04-07 0.860 720,437 -41,866 0.05% 619,500
2010-04-08 2010-04-01 0.837 762,303 -436,100 0.05% 638,020
2010-04-07 2010-03-31 0.825 1,198,403 +341,903 0.08% 989,280
2010-04-01 2010-03-30 0.699 856,500 +13,955 0.06% 599,020
2010-03-31 2010-03-29 0.699 842,545 +20,933 0.06% 589,260
2010-03-30 2010-03-26 0.585 821,612 -20,933 0.06% 480,420
2010-03-29 2010-03-25 0.573 842,545 +20,933 0.06% 483,000
2010-03-26 2010-03-24 0.568 821,612 -43,610 0.06% 466,290
2010-03-12 2010-03-10 0.407 865,222 -347,136 0.06% 352,160
2010-02-19 2010-02-17 0.373 1,212,358 -3,811,514 0.08% 451,750
2010-02-03 2010-02-01 0.255 5,023,872 +3,767,904 0.34% 1,279,492
2010-02-02 2010-01-29 0.258 1,255,968 -738,987 0.09% 324,255
2010-01-04 2009-12-29 0.251 1,994,955 +114,652 0.10% 501,120
2009-12-23 2009-12-21 0.251 1,880,303 +229,306 0.10% 472,320
2009-12-01 2009-11-27 0.248 1,650,997 +114,652 0.09% 408,960
2009-11-27 2009-11-25 0.300 1,536,345 +286,632 0.08% 460,960
2009-11-26 2009-11-24 0.307 1,249,713 +114,652 0.06% 383,680
2009-11-25 2009-11-23 0.307 1,135,061 +286,632 0.06% 348,480
2009-11-24 2009-11-20 0.290 848,429 -114,653 0.04% 245,680
2009-10-30 2009-10-28 0.286 963,082 +16,052 0.05% 275,520
2009-09-28 2009-09-24 0.276 947,030 -11,466 0.05% 261,016
2009-09-25 2009-09-23 0.276 958,496 +11,466 0.05% 264,176
2009-09-18 2009-09-16 0.290 947,030 -114,653 0.05% 274,232
2009-08-26 2009-08-24 0.255 1,061,683 -4,586 0.05% 270,392
2009-08-12 2009-08-10 0.279 1,066,269 -619,124 0.06% 297,600
2009-08-05 2009-08-03 0.290 1,685,393 +114,652 0.09% 488,040
2009-08-04 2009-07-31 0.311 1,570,741 -676,450 0.08% 487,720
2009-08-03 2009-07-30 0.321 2,247,191 +114,653 0.12% 721,280
2009-07-31 2009-07-29 0.338 2,132,538 +286,631 0.11% 721,680
2009-07-28 2009-07-24 0.300 1,845,907 -1,135,060 0.10% 553,840
2009-07-27 2009-07-23 0.311 2,980,967 +1,524,879 0.15% 925,600
2009-06-24 2009-06-22 0.279 1,456,088 -458,610 0.09% 406,400
2009-06-17 2009-06-15 0.297 1,914,698 -114,653 0.12% 567,800
2009-06-15 2009-06-11 0.324 2,029,351 +114,653 0.13% 658,440
2009-06-01 2009-05-27 0.321 1,914,698 +229,305 0.12% 614,560
2009-05-29 2009-05-26 0.324 1,685,393 +114,652 0.10% 546,840
2009-05-25 2009-05-21 0.304 1,570,741 +114,653 0.10% 476,760
2009-05-22 2009-05-20 0.307 1,456,088 -729,190 0.09% 447,040
2009-05-12 2009-05-08 0.223 2,185,278 +181,151 0.13% 487,936
2009-05-11 2009-05-07 0.230 2,004,127 +169,685 0.12% 461,472
2009-05-06 2009-05-04 0.199 1,834,442 +229,306 0.11% 364,800
2009-04-28 2009-04-24 0.223 1,605,136 +48,154 0.10% 358,400
2009-04-22 2009-04-20 0.248 1,556,982 +100,894 0.10% 385,672
2009-04-21 2009-04-17 0.234 1,456,088 -149,048 0.09% 340,360
2009-03-30 2009-03-26 0.209 1,605,136 +149,048 0.10% 336,000
2008-05-07 2008-05-05 0.631 1,456,088 -114,653 0.09% 919,480
2008-04-25 2008-04-23 0.670 1,570,741 +114,653 0.10% 1,052,160
2008-04-18 2008-04-16 0.558 1,456,088 -11,465 0.09% 812,800
2008-02-21 2008-02-19 0.719 1,467,553 -16,052 0.13% 1,054,720
2008-01-23 2008-01-21 0.799 1,483,605 +16,052 0.13% 1,185,304
2007-12-03 2007-11-29 0.942 1,467,553 -25,224 0.17% 1,382,400
2007-11-30 2007-11-28 0.977 1,492,777 +25,224 0.18% 1,458,240
2007-11-09 2007-11-07 1.047 1,467,553 -80,257 0.17% 1,536,000
2007-11-08 2007-11-06 1.082 1,547,810 +80,257 0.18% 1,674,000
2007-11-01 2007-10-30 1.082 1,467,553 -630,589 0.17% 1,587,200
2007-10-31 2007-10-29 1.064 2,098,142 +573,262 0.25% 2,232,599
2007-10-22 2007-10-17 0.768 1,524,880 -27,516 0.18% 1,170,400
2007-10-12 2007-10-10 0.712 1,552,396 +22,930 0.18% 1,104,864
2007-10-02 2007-09-27 0.764 1,529,466 -284,338 0.18% 1,168,584
2007-09-25 2007-09-21 0.754 1,813,804 +32,103 0.32% 1,366,848
2007-09-24 2007-09-20 0.768 1,781,701 +183,444 0.32% 1,367,520
2007-09-11 2007-09-07 0.830 1,598,257 +45,861 0.29% 1,327,088
2007-09-10 2007-09-06 0.820 1,552,396 +45,861 0.28% 1,272,760
2007-09-07 2007-09-05 0.809 1,506,535 +57,326 0.27% 1,219,392
2007-09-06 2007-09-04 0.851 1,449,209 +68,792 0.26% 1,233,664
2007-09-04 2007-08-31 0.855 1,380,417 +137,583 0.25% 1,179,920
2007-08-27 2007-08-23 0.907 1,242,834 -22,931 0.22% 1,127,360
2007-08-23 2007-08-21 0.925 1,265,765 +22,931 0.23% 1,170,240
2007-08-22 2007-08-20 0.890 1,242,834 +2,293 0.22% 1,105,680
2007-08-21 2007-08-17 0.712 1,240,541 -75,671 0.22% 882,912
2007-08-20 2007-08-16 0.890 1,316,212 -68,791 0.23% 1,170,960
2007-08-01 2007-07-30 1.640 1,385,003 +87,136 0.25% 2,271,039
2007-07-31 2007-07-27 1.465 1,297,867 +192,616 0.23% 1,901,759
2007-07-27 2007-07-25 1.622 1,105,251 +465,490 0.20% 1,793,040
2007-07-25 2007-07-23 1.657 639,761 +82,549 0.11% 1,060,199
2007-07-23 2007-07-19 1.622 557,212 -45,861 0.10% 903,961
2007-07-20 2007-07-18 1.518 603,073 +206,375 0.11% 915,241
2007-07-19 2007-07-17 1.587 396,698 -132,997 0.07% 629,720
2007-07-18 2007-07-16 1.570 529,695 -22,931 0.09% 831,600
2007-07-16 2007-07-12 1.640 552,626 +371,475 0.10% 906,161
2007-07-13 2007-07-11 1.744 181,151 +96,308 0.03% 316,000
2007-07-11 2007-07-09 1.430 84,843 -114,653 0.02% 121,360
2007-07-10 2007-07-06 1.430 199,496 +149,049 0.04% 285,361
2007-07-09 2007-07-05 1.326 50,447 -451,731 0.01% 66,880
2007-07-06 2007-07-04 1.378 502,178 -509,058 0.09% 692,039
2007-07-05 2007-07-03 1.361 1,011,236 -34,396 0.18% 1,375,920
2007-07-04 2007-06-29 1.116 1,045,632 +171,979 0.19% 1,167,360
2007-07-03 2007-06-28 1.151 873,653 +34,396 0.16% 1,005,840
2007-06-27 2007-06-25 0.977 839,257 -137,583 0.15% 819,840
2007-06-26 2007-06-22 1.047 976,840 0.17% 1,022,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top