History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 1,283,555,087 +0 28.44% 51,342,203
2025-10-13 2025-10-09 0.040 1,283,555,087 +0 28.44% 51,342,203
2025-10-10 2025-10-08 0.040 1,283,555,087 +0 28.44% 51,342,203
2025-10-09 2025-10-06 0.039 1,283,555,087 +0 28.44% 50,058,648
2025-10-08 2025-10-03 0.040 1,283,555,087 +0 28.44% 51,342,203
2025-10-06 2025-10-02 0.040 1,283,555,087 +0 28.44% 51,342,203
2025-10-03 2025-09-30 0.041 1,283,555,087 +0 28.44% 52,625,759
2025-10-02 2025-09-29 0.040 1,283,555,087 +0 28.43% 51,342,203
2025-09-30 2025-09-26 0.040 1,283,555,087 +0 28.42% 51,342,203
2025-09-29 2025-09-25 0.041 1,283,555,087 -800,000 28.42% 52,625,759
2025-09-19 2025-09-17 0.038 1,284,355,087 +48,000 28.44% 48,805,493
2025-09-18 2025-09-16 0.040 1,284,307,087 +800,000 28.43% 51,372,283
2025-09-17 2025-09-15 0.040 1,283,507,087 -320,000 28.42% 51,340,283
2025-09-12 2025-09-10 0.035 1,283,827,087 +8,000 28.42% 44,933,948
2025-09-11 2025-09-09 0.035 1,283,819,087 +32,000 28.42% 44,933,668
2025-09-08 2025-09-04 0.036 1,283,787,087 +24,000 28.42% 46,216,335
2025-08-29 2025-08-27 0.039 1,283,763,087 +40,000 28.42% 50,066,760
2025-08-21 2025-08-19 0.040 1,283,723,087 -251,200 28.41% 51,348,923
2025-08-20 2025-08-18 0.039 1,283,974,287 -320,000 28.42% 50,074,997
2025-08-15 2025-08-13 0.040 1,284,294,287 -160,000 28.43% 51,371,771
2025-08-04 2025-07-31 0.040 1,284,454,287 -488,000 28.43% 51,378,171
2025-07-25 2025-07-23 0.043 1,284,942,287 -3,440,000 28.44% 55,252,518
2025-07-16 2025-07-14 0.045 1,288,382,287 -904,000 28.51% 57,977,203
2025-07-15 2025-07-11 0.042 1,289,286,287 -214,400 28.53% 54,150,024
2025-07-09 2025-07-07 0.043 1,289,500,687 +104,000 28.52% 55,448,530
2025-07-07 2025-07-03 0.039 1,289,396,687 -1,352,000 28.51% 50,286,471
2025-07-04 2025-07-02 0.038 1,290,748,687 -368,000 28.53% 49,048,450
2025-07-03 2025-06-30 0.038 1,291,116,687 -880,000 28.54% 49,062,434
2025-06-25 2025-06-23 0.035 1,291,996,687 -592,000 28.56% 45,219,884
2025-06-23 2025-06-19 0.040 1,292,588,687 +2,800,000 28.57% 51,703,547
2025-06-20 2025-06-18 0.039 1,289,788,687 -408,000 28.51% 50,301,759
2025-06-18 2025-06-16 0.041 1,290,196,687 +784,000 28.52% 52,898,064
2025-06-11 2025-06-09 0.043 1,289,412,687 -10,899,047 28.50% 55,444,746
2025-06-02 2025-05-29 0.040 1,300,311,734 -1,640,000 28.74% 52,012,469
2025-05-29 2025-05-27 0.043 1,301,951,734 -8,000 28.76% 55,983,925
2025-05-22 2025-05-20 0.040 1,301,959,734 -720,000 28.76% 52,078,389
2025-05-21 2025-05-19 0.043 1,302,679,734 -16,000 28.78% 56,015,229
2025-05-16 2025-05-14 0.042 1,302,695,734 -600,000 28.78% 54,713,221
2025-04-17 2025-04-15 0.039 1,303,295,734 -1,144,000 28.79% 50,828,534
2025-03-10 2025-03-06 0.038 1,304,439,734 -39,200 28.96% 49,568,710
2025-01-20 2025-01-16 0.038 1,304,478,934 -48,000 28.96% 49,570,199
2024-12-18 2024-12-16 0.045 1,304,526,934 -209,764 28.95% 58,703,712
2024-12-13 2024-12-11 0.049 1,304,736,698 -88,000 28.95% 63,932,098
2024-11-12 2024-11-08 0.045 1,304,824,698 -32,000 28.92% 58,717,111
2024-10-14 2024-10-09 0.047 1,304,856,698 -544,000 28.89% 61,328,265
2024-10-09 2024-10-07 0.046 1,305,400,698 +8,000 28.90% 60,048,432
2024-10-02 2024-09-27 0.036 1,305,392,698 -296,000 28.84% 46,994,137
2024-08-12 2024-08-08 0.035 1,305,688,698 +136,000 28.84% 45,699,104
2024-07-31 2024-07-29 0.038 1,305,552,698 +160,000 28.84% 49,611,003
2024-05-09 2024-05-07 0.050 1,305,392,698 +56,000 28.84% 65,269,635
2023-12-27 2023-12-21 0.064 1,305,336,698 +8,000 28.83% 83,541,549
2023-12-08 2023-12-06 0.064 1,305,328,698 -96,000 28.83% 83,541,037
2023-10-27 2023-10-25 0.071 1,305,424,698 -2,192,000 28.84% 92,685,154
2023-10-26 2023-10-24 0.080 1,307,616,698 +464,000 28.89% 104,609,336
2023-10-25 2023-10-20 0.080 1,307,152,698 -4,216,000 28.88% 104,572,216
2023-10-24 2023-10-19 0.075 1,311,368,698 -46,000 28.97% 98,352,652
2023-10-20 2023-10-18 0.079 1,311,414,698 -240,000 28.97% 103,601,761
2023-10-19 2023-10-17 0.063 1,311,654,698 -512,000 28.97% 82,634,246
2023-10-18 2023-10-16 0.056 1,312,166,698 -64,000 28.99% 73,481,335
2023-03-29 2023-03-27 0.030 1,312,230,698 -320,000 28.99% 39,366,921
2023-03-23 2023-03-21 0.030 1,312,550,698 +744,000 28.99% 39,376,521
2023-03-17 2023-03-15 0.035 1,311,806,698 -104,000 28.98% 45,913,234
2023-02-16 2023-02-14 0.038 1,311,910,698 -4,000,000 28.98% 49,852,607
2023-02-15 2023-02-13 0.042 1,315,910,698 -2,683,200 29.07% 55,268,249
2023-02-03 2023-02-01 0.047 1,318,593,898 +360,000 29.13% 61,973,913
2023-01-26 2023-01-19 0.049 1,318,233,898 -200,000 29.12% 64,593,461
2022-11-09 2022-11-07 0.042 1,318,433,898 -206,000 29.12% 55,374,224
2022-10-10 2022-10-06 0.055 1,318,639,898 +120,000 29.13% 72,525,194
2022-07-20 2022-07-18 0.065 1,318,519,898 +24,000 29.13% 85,703,793
2022-07-15 2022-07-13 0.064 1,318,495,898 -432,000 29.13% 84,383,737
2022-07-07 2022-07-05 0.073 1,318,927,898 -520,000 29.14% 96,281,737
2022-04-22 2022-04-20 0.071 1,319,447,898 -68,000 29.15% 93,680,801
2022-01-28 2022-01-26 0.088 1,319,515,898 +16,000 29.15% 116,117,399
2021-11-11 2021-11-09 0.086 1,319,499,898 -8,000 29.15% 113,476,991
2021-08-26 2021-08-24 0.065 1,319,507,898 -8,000,000 29.15% 85,768,013
2021-08-19 2021-08-17 0.068 1,327,507,898 +32,000 29.32% 90,270,537
2021-06-18 2021-06-16 0.080 1,327,475,898 -1,064,000 29.32% 106,198,072
2021-06-16 2021-06-11 0.080 1,328,539,898 -2,000 29.35% 106,283,192
2021-06-03 2021-06-01 0.074 1,328,541,898 -1,552,000 29.35% 98,312,100
2021-06-01 2021-05-28 0.070 1,330,093,898 -1,544,000 29.38% 93,106,573
2021-05-31 2021-05-27 0.075 1,331,637,898 -1,024,000 29.42% 99,872,842
2021-05-28 2021-05-26 0.078 1,332,661,898 -1,232,000 29.44% 103,947,628
2021-05-27 2021-05-25 0.079 1,333,893,898 -608,000 29.47% 105,377,618
2021-05-25 2021-05-21 0.071 1,334,501,898 -1,056,000 29.48% 94,749,635
2021-05-18 2021-05-14 0.077 1,335,557,898 -3,352,000 29.50% 102,837,958
2021-03-17 2021-03-15 0.077 1,338,909,898 +486,000 29.58% 103,096,062
2021-03-08 2021-03-04 0.078 1,338,423,898 -112,000 29.57% 104,397,064
2021-03-04 2021-03-02 0.081 1,338,535,898 -760,000 29.57% 108,421,408
2021-03-03 2021-03-01 0.087 1,339,295,898 +760,000 29.59% 116,518,743
2020-12-29 2020-12-24 0.105 1,338,535,898 -24,000 29.57% 140,546,269
2020-12-14 2020-12-10 0.128 1,338,559,898 +24,000 29.57% 171,335,667
2020-12-02 2020-11-30 0.082 1,338,535,898 -40,000 29.57% 109,759,944
2020-11-26 2020-11-24 0.083 1,338,575,898 -176,000 29.57% 111,101,800
2020-09-23 2020-09-21 0.105 1,338,751,898 -136,000 29.57% 140,568,949
2020-08-31 2020-08-27 0.105 1,338,887,898 +1,190,000,000 29.58% 140,583,229
2020-08-27 2020-08-25 0.116 148,887,898 +200,000 3.29% 17,270,996
2020-08-11 2020-08-07 0.118 148,687,898 -280,000 3.28% 17,545,172
2020-08-06 2020-08-04 0.117 148,967,898 -80,000 3.29% 17,429,244
2020-08-03 2020-07-30 0.126 149,047,898 +8,000 3.29% 18,780,035
2020-07-27 2020-07-23 0.145 149,039,898 -1,000,000 3.29% 21,610,785
2020-07-24 2020-07-22 0.148 150,039,898 -400,000 3.31% 22,205,905
2020-07-23 2020-07-21 0.149 150,439,898 -1,808,000 3.32% 22,415,545
2020-07-22 2020-07-20 0.148 152,247,898 -120,000 3.36% 22,532,689
2020-07-21 2020-07-17 0.139 152,367,898 -244,000 3.37% 21,179,138
2020-07-17 2020-07-15 0.132 152,611,898 +40,000 3.37% 20,144,771
2020-07-16 2020-07-14 0.102 152,571,898 -808,000 3.37% 15,562,334
2020-07-15 2020-07-13 0.096 153,379,898 +40,000 3.39% 14,724,470
2020-07-14 2020-07-10 0.089 153,339,898 -70,000 3.39% 13,647,251
2020-07-09 2020-07-07 0.075 153,409,898 -284,410 3.39% 11,505,742
2020-06-26 2020-06-23 0.061 153,694,308 -80,000 3.40% 9,375,353
2020-05-04 2020-04-28 0.058 153,774,308 -6,000 3.40% 8,918,910
2020-04-16 2020-04-14 0.056 153,780,308 -64,000 3.40% 8,611,697
2020-04-15 2020-04-09 0.056 153,844,308 -80,000 3.40% 8,615,281
2020-03-18 2020-03-16 0.051 153,924,308 -560,000 3.40% 7,850,140
2020-03-11 2020-03-09 0.051 154,484,308 -72,000 3.41% 7,878,700
2020-03-10 2020-03-06 0.051 154,556,308 -240,000 3.41% 7,882,372
2020-02-18 2020-02-14 0.051 154,796,308 -1,000,000 3.42% 7,894,612
2020-02-07 2020-02-05 0.053 155,796,308 -1,000,000 3.44% 8,257,204
2020-02-05 2020-02-03 0.051 156,796,308 -32,000 3.46% 7,996,612
2020-02-03 2020-01-30 0.053 156,828,308 +16,000 3.46% 8,311,900
2019-10-02 2019-09-27 0.055 156,812,308 -16,000 3.67% 8,624,677
2019-08-02 2019-07-31 0.084 156,828,308 -16,000 3.67% 13,173,578
2019-06-25 2019-06-21 0.086 156,844,308 -64,000 3.89% 13,488,610
2019-06-06 2019-06-04 0.073 156,908,308 +224,000 3.90% 11,454,306
2019-05-20 2019-05-16 0.075 156,684,308 +800,000 3.89% 11,751,323
2019-04-29 2019-04-25 0.085 155,884,308 -240,000 3.87% 13,250,166
2019-04-11 2019-04-09 0.091 156,124,308 -8,000 3.88% 14,207,312
2019-04-10 2019-04-08 0.090 156,132,308 -8,000 3.88% 14,051,908
2019-04-08 2019-04-03 0.093 156,140,308 -272,000 3.88% 14,521,049
2019-03-26 2019-03-22 0.098 156,412,308 -8,000 3.88% 15,328,406
2019-03-04 2019-02-28 0.084 156,420,308 -1,016,000 3.88% 13,139,306
2019-02-28 2019-02-26 0.085 157,436,308 +80,000 3.91% 13,382,086
2019-02-26 2019-02-22 0.093 157,356,308 -104,000 3.91% 14,634,137
2019-02-22 2019-02-20 0.083 157,460,308 +40,000 3.91% 13,069,206
2019-02-20 2019-02-18 0.104 157,420,308 +16,000 3.91% 16,371,712
2019-02-13 2019-02-11 0.080 157,404,308 +80,000 3.91% 12,592,345
2019-01-24 2019-01-22 0.088 157,324,308 +48,000 3.91% 13,844,539
2019-01-04 2019-01-02 0.084 157,276,308 +1,000,000 3.91% 13,211,210
2018-12-11 2018-12-07 0.107 156,276,308 -56,000 3.88% 16,721,565
2018-12-10 2018-12-06 0.100 156,332,308 -8,000 3.88% 15,633,231
2018-12-07 2018-12-05 0.099 156,340,308 -22,400 3.88% 15,477,690
2018-11-30 2018-11-28 0.100 156,362,708 +1,000,000 3.88% 15,636,271
2018-10-15 2018-10-11 0.102 155,362,708 +600,000 3.86% 15,846,996
2018-09-27 2018-09-24 0.107 154,762,708 -600,000 3.84% 16,559,610
2018-09-07 2018-09-05 0.106 155,362,708 -400,000 3.86% 16,468,447
2018-08-22 2018-08-20 0.106 155,762,708 +552,000 3.87% 16,510,847
2018-08-21 2018-08-17 0.118 155,210,708 +800,000 3.85% 18,314,864
2018-08-15 2018-08-13 0.107 154,410,708 +408,000 3.83% 16,521,946
2018-07-12 2018-07-10 0.108 154,002,708 +664,000 3.82% 16,632,292
2018-07-09 2018-07-05 0.109 153,338,708 +776,000 3.81% 16,713,919
2018-07-05 2018-07-03 0.113 152,562,708 +400,000 3.79% 17,239,586
2018-06-19 2018-06-14 0.132 152,162,708 +432,000 3.78% 20,085,477
2018-06-13 2018-06-11 0.136 151,730,708 +272,000 3.77% 20,635,376
2018-06-11 2018-06-07 0.136 151,458,708 +88,000 3.76% 20,598,384
2018-06-08 2018-06-06 0.133 151,370,708 +1,000,000 3.76% 20,132,304
2018-06-05 2018-06-01 0.139 150,370,708 +496,000 3.73% 20,901,528
2018-06-01 2018-05-30 0.137 149,874,708 +104,000 3.72% 20,532,835
2018-05-29 2018-05-25 0.141 149,770,708 -16,000 3.72% 21,117,670
2018-05-21 2018-05-17 0.138 149,786,708 +168,000 3.72% 20,670,566
2018-05-18 2018-05-16 0.142 149,618,708 +1,688,000 3.72% 21,245,857
2018-05-10 2018-05-08 0.132 147,930,708 +304,000 3.67% 19,526,853
2018-05-08 2018-05-04 0.134 147,626,708 -33,600 3.67% 19,781,979
2018-05-07 2018-05-03 0.130 147,660,308 -56,000 3.67% 19,195,840
2018-04-30 2018-04-26 0.122 147,716,308 +80,000 3.67% 18,021,390
2018-04-27 2018-04-25 0.132 147,636,308 +160,000 3.67% 19,487,993
2018-04-25 2018-04-23 0.133 147,476,308 +32,000 3.66% 19,614,349
2018-04-24 2018-04-20 0.137 147,444,308 +80,000 3.66% 20,199,870
2018-04-19 2018-04-17 0.135 147,364,308 +80,000 3.66% 19,894,182
2018-04-18 2018-04-16 0.144 147,284,308 +40,000 3.66% 21,208,940
2018-04-12 2018-04-10 0.150 147,244,308 +280,000 3.66% 22,086,646
2018-04-11 2018-04-09 0.153 146,964,308 -192,000 3.65% 22,485,539
2018-04-04 2018-03-29 0.168 147,156,308 +744,000 3.65% 24,722,260
2018-04-03 2018-03-28 0.169 146,412,308 +456,000 3.64% 24,743,680
2018-03-29 2018-03-27 0.157 145,956,308 -80,000 3.62% 22,915,140
2018-03-26 2018-03-22 0.154 146,036,308 -904,000 3.63% 22,489,591
2018-03-21 2018-03-19 0.154 146,940,308 +400,000 3.65% 22,628,807
2018-03-20 2018-03-16 0.151 146,540,308 +80,000 3.64% 22,127,587
2018-03-19 2018-03-15 0.156 146,460,308 +312,000 3.64% 22,847,808
2018-03-16 2018-03-14 0.158 146,148,308 -96,000 3.63% 23,091,433
2018-03-15 2018-03-13 0.161 146,244,308 +576,000 3.63% 23,545,334
2018-03-14 2018-03-12 0.172 145,668,308 +232,000 3.62% 25,054,949
2018-03-13 2018-03-09 0.178 145,436,308 +5,064,000 3.61% 25,887,663
2018-03-12 2018-03-08 0.166 140,372,308 +816,000 3.49% 23,301,803
2018-03-09 2018-03-07 0.165 139,556,308 +488,000 3.47% 23,026,791
2018-03-08 2018-03-06 0.160 139,068,308 +8,664,000 3.45% 22,250,929
2018-03-07 2018-03-05 0.192 130,404,308 +4,984,000 3.24% 25,037,627
2018-02-09 2018-02-07 0.120 125,420,308 +40,000 3.11% 15,050,437
2018-02-08 2018-02-06 0.124 125,380,308 +40,000 3.11% 15,547,158
2018-02-07 2018-02-05 0.130 125,340,308 -144,000 3.11% 16,294,240
2018-01-30 2018-01-26 0.134 125,484,308 -8,000 3.12% 16,814,897
2018-01-19 2018-01-17 0.135 125,492,308 +32,000 3.12% 16,941,462
2018-01-17 2018-01-15 0.135 125,460,308 +32,000 3.12% 16,937,142
2018-01-10 2018-01-08 0.139 125,428,308 +832,000 3.11% 17,434,535
2018-01-09 2018-01-05 0.140 124,596,308 -24,000 3.09% 17,443,483
2018-01-03 2017-12-29 0.148 124,620,308 -392,000 3.09% 18,443,806
2017-12-28 2017-12-22 0.139 125,012,308 -600,000 3.10% 17,376,711
2017-12-27 2017-12-21 0.136 125,612,308 -240,000 3.12% 17,083,274
2017-12-22 2017-12-20 0.136 125,852,308 +400,000 3.13% 17,115,914
2017-12-20 2017-12-18 0.135 125,452,308 -16,000 3.12% 16,936,062
2017-12-13 2017-12-11 0.137 125,468,308 -256,000 3.12% 17,189,158
2017-12-12 2017-12-08 0.139 125,724,308 -176,000 3.12% 17,475,679
2017-12-07 2017-12-05 0.139 125,900,308 -582 3.13% 17,500,143
2017-11-22 2017-11-20 0.138 125,900,890 +24,000 3.13% 17,374,323
2017-11-08 2017-11-06 0.169 125,876,890 +1,832,000 3.13% 21,273,194
2017-11-06 2017-11-02 0.157 124,044,890 -608,000 3.08% 19,475,048
2017-10-31 2017-10-27 0.155 124,652,890 +80,000 3.10% 19,321,198
2017-10-27 2017-10-25 0.162 124,572,890 +672,000 3.09% 20,180,808
2017-10-26 2017-10-24 0.162 123,900,890 -160,000 3.08% 20,071,944
2017-10-23 2017-10-19 0.166 124,060,890 -192,000 3.08% 20,594,108
2017-10-18 2017-10-16 0.156 124,252,890 +80,000 3.09% 19,383,451
2017-10-16 2017-10-12 0.170 124,172,890 -136,000 3.08% 21,109,391
2017-10-13 2017-10-11 0.165 124,308,890 +400,000 3.09% 20,510,967
2017-10-12 2017-10-10 0.154 123,908,890 +168,000 3.08% 19,081,969
2017-10-11 2017-10-09 0.140 123,740,890 +600,000 3.07% 17,323,725
2017-10-09 2017-10-04 0.134 123,140,890 +104,000 3.06% 16,500,879
2017-09-29 2017-09-27 0.127 123,036,890 +80,000 3.06% 15,625,685
2017-09-28 2017-09-26 0.125 122,956,890 +232,000 3.05% 15,369,611
2017-09-25 2017-09-21 0.114 122,724,890 -26,000 3.05% 13,990,637
2017-09-22 2017-09-20 0.112 122,750,890 +16,000 3.05% 13,748,100
2017-09-11 2017-09-07 0.117 122,734,890 +800,000 3.05% 14,359,982
2017-08-30 2017-08-28 0.104 121,934,890 -56,000 3.03% 12,681,229
2017-08-21 2017-08-17 0.104 121,990,890 -6,000 3.03% 12,687,053
2017-08-17 2017-08-15 0.105 121,996,890 -16,000 3.03% 12,809,673
2017-08-15 2017-08-11 0.105 122,012,890 +160,000 3.03% 12,811,353
2017-08-03 2017-08-01 0.111 121,852,890 +800,000 3.03% 13,525,671
2017-07-31 2017-07-27 0.117 121,052,890 +4,736,000 3.01% 14,163,188
2017-07-28 2017-07-26 0.103 116,316,890 +1,990,000 2.89% 11,980,640
2017-07-27 2017-07-25 0.106 114,326,890 +1,072,000 2.84% 12,118,650
2017-07-25 2017-07-21 0.105 113,254,890 +7,528,000 2.81% 11,891,763
2017-07-24 2017-07-20 0.106 105,726,890 +9,072,000 2.63% 11,207,050
2017-07-21 2017-07-19 0.105 96,654,890 +6,712,000 2.40% 10,148,763
2017-07-20 2017-07-18 0.113 89,942,890 +1,288,000 2.23% 10,163,547
2017-07-19 2017-07-17 0.136 88,654,890 +192,000 2.20% 12,057,065
2017-07-18 2017-07-14 0.135 88,462,890 +26,370,890 2.20% 11,942,490
2017-07-13 2017-07-11 0.129 62,092,000 +200,000 2.16% 8,009,868
2017-07-06 2017-07-04 0.127 61,892,000 +1,560,000 2.15% 7,860,284
2017-07-05 2017-07-03 0.130 60,332,000 +1,640,000 2.10% 7,843,160
2017-07-03 2017-06-29 0.128 58,692,000 -96,000 2.04% 7,512,576
2017-06-30 2017-06-28 0.121 58,788,000 +248,000 2.04% 7,113,348
2017-06-16 2017-06-14 0.182 58,540,000 +32,000 2.04% 10,647,788
2017-06-15 2017-06-13 0.164 58,508,000 +6,533,079 2.03% 9,590,909
2017-06-13 2017-06-09 0.161 51,974,921 +14,251 2.03% 8,344,908
2017-06-08 2017-06-06 0.180 51,960,670 +106,878 2.03% 9,334,400
2017-06-07 2017-06-05 0.180 51,853,792 -26,719 2.02% 9,315,200
2017-05-31 2017-05-26 0.191 51,880,511 -71,253 2.03% 9,902,500
2017-05-23 2017-05-19 0.201 51,951,764 +28,501 2.03% 10,441,070
2017-05-22 2017-05-18 0.198 51,923,263 +57,002 2.03% 10,260,448
2017-05-16 2017-05-12 0.194 51,866,261 -356,261 2.02% 10,074,482
2017-05-15 2017-05-11 0.196 52,222,522 +28,501 2.04% 10,260,950
2017-05-12 2017-05-10 0.196 52,194,021 -235,132 2.04% 10,255,350
2017-05-11 2017-05-09 0.196 52,429,153 +776,649 2.05% 10,301,550
2017-05-08 2017-05-04 0.199 51,652,504 -904,903 2.02% 10,264,938
2017-05-04 2017-04-28 0.201 52,557,407 -178,131 2.05% 10,562,790
2017-05-02 2017-04-27 0.200 52,735,538 +1,446,420 2.06% 10,539,380
2017-04-27 2017-04-25 0.196 51,289,118 -42,751 2.00% 10,077,550
2017-04-26 2017-04-24 0.202 51,331,869 +399,012 2.00% 10,374,120
2017-04-25 2017-04-21 0.195 50,932,857 +71,252 1.99% 9,950,364
2017-04-20 2017-04-18 0.205 50,861,605 -235,132 1.99% 10,450,398
2017-04-19 2017-04-13 0.204 51,096,737 +17,813 1.99% 10,441,340
2017-04-18 2017-04-12 0.269 51,078,924 +156,755 1.99% 13,764,000
2017-04-13 2017-04-11 0.266 50,922,169 +491,640 1.99% 13,550,238
2017-04-12 2017-04-10 0.265 50,430,529 +1,090,159 1.97% 13,362,792
2017-04-11 2017-04-07 0.265 49,340,370 +434,638 1.93% 13,073,928
2017-04-10 2017-04-06 0.253 48,905,732 +434,639 1.91% 12,354,750
2017-03-31 2017-03-29 0.246 48,471,093 -35,627 1.89% 11,918,418
2017-03-06 2017-03-02 0.246 48,506,720 +213,757 1.89% 11,927,178
2017-03-02 2017-02-28 0.263 48,292,963 -14,250 1.89% 12,687,948
2017-03-01 2017-02-27 0.241 48,307,213 +356,261 1.89% 11,661,170
2017-01-18 2017-01-16 0.250 47,950,952 -8,907 1.87% 12,005,874
2016-12-23 2016-12-21 0.253 47,959,859 -340,229 1.87% 12,115,800
2016-12-21 2016-12-19 0.269 48,300,088 +342,010 1.89% 13,015,200
2016-12-13 2016-12-09 0.249 47,958,078 +114,004 1.87% 11,953,812
2016-12-07 2016-12-05 0.256 47,844,074 +14,250 1.87% 12,247,704
2016-11-28 2016-11-24 0.267 47,829,824 -106,878 1.87% 12,781,076
2016-11-24 2016-11-22 0.258 47,936,702 -106,878 1.87% 12,379,060
2016-11-21 2016-11-17 0.249 48,043,580 -71,252 1.88% 11,975,124
2016-11-17 2016-11-15 0.253 48,114,832 -92,628 1.88% 12,154,950
2016-11-15 2016-11-11 0.255 48,207,460 +92,628 1.88% 12,286,602
2016-11-11 2016-11-09 0.249 48,114,832 -106,879 1.88% 11,992,884
2016-11-09 2016-11-07 0.236 48,221,711 +106,879 1.88% 11,369,820
2016-11-08 2016-11-04 0.239 48,114,832 +222,663 1.88% 11,506,686
2016-10-28 2016-10-26 0.281 47,892,169 +71,252 1.87% 13,443,000
2016-10-13 2016-10-11 0.320 47,820,917 +498,765 1.87% 15,302,220
2016-10-07 2016-10-05 0.326 47,322,152 -78,377 1.85% 15,408,280
2016-09-27 2016-09-23 0.303 47,400,529 -484,515 1.85% 14,369,400
2016-09-15 2016-09-13 0.298 47,885,044 +35,626 1.87% 14,247,460
2016-09-13 2016-09-09 0.275 47,849,418 -192,381 1.87% 13,162,380
2016-09-09 2016-09-07 0.281 48,041,799 +71,252 1.88% 13,485,000
2016-09-08 2016-09-06 0.281 47,970,547 -220,882 1.87% 13,465,000
2016-09-07 2016-09-05 0.292 48,191,429 +28,501 1.88% 14,068,080
2016-09-06 2016-09-02 0.286 48,162,928 +391,887 1.88% 13,789,380
2016-09-05 2016-09-01 0.303 47,771,041 +555,768 1.86% 14,481,720
2016-09-02 2016-08-31 0.303 47,215,273 +128,254 1.84% 14,313,240
2016-08-30 2016-08-26 0.269 47,087,019 -114,004 1.84% 12,688,320
2016-08-29 2016-08-25 0.277 47,201,023 -142,504 1.84% 13,090,012
2016-08-24 2016-08-22 0.281 47,343,527 +21,375 1.85% 13,289,000
2016-08-16 2016-08-12 0.292 47,322,152 +71,253 1.85% 13,814,320
2016-07-28 2016-07-26 0.281 47,250,899 +213,756 1.84% 13,263,000
2016-07-14 2016-07-12 0.274 47,037,143 +548,642 1.84% 12,886,128
2016-04-29 2016-04-27 0.286 46,488,501 +57,002 1.81% 13,309,980
2016-04-22 2016-04-20 0.298 46,431,499 +14,250 1.81% 13,814,980
2016-04-18 2016-04-14 0.303 46,417,249 +185,256 1.81% 14,071,320
2016-04-11 2016-04-07 0.320 46,231,993 +163,880 1.80% 14,793,780
2016-03-11 2016-03-09 0.354 46,068,113 -1,004,656 1.80% 16,293,060
2016-03-08 2016-03-04 0.348 47,072,769 +149,630 1.84% 16,384,120
2016-02-19 2016-02-17 0.359 46,923,139 -112,223 1.82% 16,858,880
2016-02-01 2016-01-28 0.359 47,035,362 +712,522 1.83% 16,899,200
2016-01-29 2016-01-27 0.359 46,322,840 -42,751 1.80% 16,643,200
2016-01-25 2016-01-21 0.376 46,365,591 -890,652 1.80% 17,439,430
2016-01-05 2015-12-31 0.415 47,256,243 -14,251 1.83% 19,631,460
2015-12-30 2015-12-28 0.410 47,270,494 -199,506 1.84% 19,372,010
2015-12-22 2015-12-18 0.404 47,470,000 -21,376 1.84% 19,187,280
2015-12-03 2015-12-01 0.404 47,491,376 -156,755 1.84% 19,195,920
2015-12-02 2015-11-30 0.404 47,648,131 -142,504 1.85% 19,259,280
2015-12-01 2015-11-27 0.399 47,790,635 -71,252 1.86% 19,048,590
2015-11-23 2015-11-19 0.387 47,861,887 -142,505 1.86% 18,539,610
2015-11-20 2015-11-18 0.359 48,004,392 +142,505 1.86% 17,247,360
2015-11-19 2015-11-17 0.365 47,861,887 -178,131 1.86% 17,464,850
2015-11-05 2015-11-03 0.376 48,040,018 +213,757 1.87% 18,069,230
2015-10-20 2015-10-16 0.404 47,826,261 -327,760 1.84% 19,331,280
2015-10-19 2015-10-15 0.399 48,154,021 -42,751 1.85% 19,193,430
2015-10-12 2015-10-08 0.399 48,196,772 +49,876 1.86% 19,210,470
2015-10-06 2015-10-02 0.404 48,146,896 -441,764 1.85% 19,460,880
2015-09-22 2015-09-18 0.421 48,588,660 -21,375 1.87% 20,457,750
2015-09-17 2015-09-15 0.421 48,610,035 -7,125 1.87% 20,466,750
2015-09-15 2015-09-11 0.427 48,617,160 -28,501 1.87% 20,742,680
2015-09-09 2015-09-07 0.421 48,645,661 -135,380 1.87% 20,481,750
2015-08-28 2015-08-26 0.410 48,781,041 +28,501 1.88% 19,991,050
2015-08-26 2015-08-24 0.393 48,752,540 -406,137 1.88% 19,158,300
2015-08-24 2015-08-20 0.404 49,158,677 +618,113 1.89% 19,869,840
2015-08-21 2015-08-19 0.410 48,540,564 +213,756 1.87% 19,892,500
2015-08-19 2015-08-17 0.432 48,326,808 -78,377 1.86% 20,890,100
2015-08-18 2015-08-14 0.449 48,405,185 +21,375 1.86% 21,739,200
2015-08-17 2015-08-13 0.421 48,383,810 +71,253 1.86% 20,371,500
2015-08-13 2015-08-11 0.432 48,312,557 +28,501 1.86% 20,883,940
2015-08-12 2015-08-10 0.427 48,284,056 +42,751 1.86% 20,600,560
2015-08-10 2015-08-06 0.421 48,241,305 +142,504 1.86% 20,311,500
2015-08-07 2015-08-05 0.399 48,098,801 +377,637 1.85% 19,171,420
2015-08-05 2015-08-03 0.427 47,721,164 +171,005 1.84% 20,360,400
2015-08-04 2015-07-31 0.455 47,550,159 -28,501 1.83% 21,622,140
2015-07-31 2015-07-29 0.449 47,578,660 +21,376 1.83% 21,368,000
2015-07-29 2015-07-27 0.472 47,557,284 +484,515 1.83% 22,426,320
2015-07-28 2015-07-24 0.505 47,072,769 -128,254 1.80% 23,783,400
2015-07-27 2015-07-23 0.516 47,201,023 +534,392 1.81% 24,378,160
2015-07-24 2015-07-22 0.455 46,666,631 +712,522 1.79% 21,220,380
2015-07-23 2015-07-21 0.443 45,954,109 +206,631 1.76% 20,380,420
2015-07-21 2015-07-17 0.427 45,747,478 +413,263 1.75% 19,518,320
2015-07-20 2015-07-16 0.427 45,334,215 +35,626 1.74% 19,342,000
2015-07-17 2015-07-15 0.427 45,298,589 +106,878 1.74% 19,326,800
2015-07-16 2015-07-14 0.421 45,191,711 +463,140 1.73% 19,027,500
2015-07-15 2015-07-13 0.449 44,728,571 +406,137 1.71% 20,088,000
2015-07-14 2015-07-10 0.443 44,322,434 +349,136 1.70% 19,656,780
2015-07-13 2015-07-09 0.432 43,973,298 -171,005 1.68% 19,008,220
2015-07-10 2015-07-08 0.365 44,144,303 +106,878 1.69% 16,108,300
2015-07-09 2015-07-07 0.382 44,037,425 +634,145 1.69% 16,810,960
2015-07-08 2015-07-06 0.483 43,403,280 +463,139 1.66% 20,954,760
2015-07-07 2015-07-03 0.511 42,940,141 +342,010 1.65% 21,936,460
2015-07-06 2015-07-02 0.539 42,598,131 +185,256 1.63% 22,957,440
2015-07-03 2015-06-30 0.561 42,412,875 -131,816 1.62% 23,810,000
2015-07-02 2015-06-29 0.539 42,544,691 +7,125 1.63% 22,928,640
2015-06-30 2015-06-26 0.584 42,537,566 +270,758 1.63% 24,835,200
2015-06-29 2015-06-25 0.606 42,266,808 +128,254 1.63% 25,626,240
2015-06-26 2015-06-24 0.618 42,138,554 +28,501 1.63% 26,021,600
2015-06-25 2015-06-23 0.618 42,110,053 +137,161 1.62% 26,004,000
2015-06-23 2015-06-19 0.640 41,972,892 -35,627 1.62% 26,861,820
2015-06-22 2015-06-18 0.651 42,008,519 +7,126 1.62% 27,356,280
2015-06-19 2015-06-17 0.651 42,001,393 -14,251 1.62% 27,351,640
2015-06-18 2015-06-16 0.651 42,015,644 +391,887 1.62% 27,360,920
2015-06-17 2015-06-15 0.651 41,623,757 -277,883 1.61% 27,105,720
2015-06-16 2015-06-12 0.662 41,901,640 +427,513 1.62% 27,757,140
2015-06-15 2015-06-11 0.674 41,474,127 +28,501 1.60% 27,939,600
2015-06-12 2015-06-10 0.662 41,445,626 -470,265 1.60% 27,455,060
2015-06-11 2015-06-09 0.662 41,915,891 -163,880 1.62% 27,766,580
2015-06-10 2015-06-08 0.696 42,079,771 +270,759 1.62% 29,292,520
2015-06-09 2015-06-05 0.719 41,809,012 -2,016,438 1.61% 30,042,880
2015-06-08 2015-06-04 0.730 43,825,450 -783,774 1.69% 31,983,900
2015-06-05 2015-06-03 0.752 44,609,224 +220,882 1.72% 33,557,620
2015-06-04 2015-06-02 0.719 44,388,342 +1,916,684 1.71% 31,896,320
2015-06-03 2015-06-01 0.730 42,471,658 -94,409 1.64% 30,995,900
2015-06-02 2015-05-29 0.618 42,566,067 +35,626 1.64% 26,285,600
2015-06-01 2015-05-28 0.629 42,530,441 -1,489,171 1.64% 26,741,120
2015-05-29 2015-05-27 0.629 44,019,612 -1,553,298 1.70% 27,677,440
2015-05-28 2015-05-26 0.629 45,572,910 -1,895,309 1.76% 28,654,080
2015-05-27 2015-05-22 0.629 47,468,219 +213,757 1.84% 29,845,760
2015-05-26 2015-05-21 0.640 47,254,462 +78,377 1.83% 30,241,920
2015-05-22 2015-05-20 0.640 47,176,085 +712,522 1.83% 30,191,760
2015-05-21 2015-05-19 0.651 46,463,563 +206,632 1.80% 30,257,440
2015-05-20 2015-05-18 0.651 46,256,931 +562,892 1.79% 30,122,880
2015-05-19 2015-05-15 0.651 45,694,039 +719,647 1.77% 29,756,320
2015-05-15 2015-05-13 0.662 44,974,392 +14,251 1.74% 29,792,640
2015-05-14 2015-05-12 0.606 44,960,141 -171,005 1.76% 27,259,200
2015-05-13 2015-05-11 0.618 45,131,146 +2,230,194 1.76% 27,869,600
2015-05-11 2015-05-07 0.685 42,900,952 +28,501 1.67% 29,382,480
2015-05-08 2015-05-06 0.719 42,872,451 -35,627 1.67% 30,807,040
2015-05-07 2015-05-05 0.674 42,908,078 +35,627 1.68% 28,905,600
2015-05-06 2015-05-04 0.719 42,872,451 -513,016 1.67% 30,807,040
2015-05-05 2015-04-30 0.730 43,385,467 +249,382 1.69% 31,662,800
2015-05-04 2015-04-29 0.763 43,136,085 -171,005 1.68% 32,933,760
2015-04-30 2015-04-28 0.685 43,307,090 -92,628 1.69% 29,660,640
2015-04-29 2015-04-27 0.674 43,399,718 +1,560,423 1.69% 29,236,800
2015-04-28 2015-04-24 0.618 41,839,295 -399,012 1.63% 25,836,800
2015-04-21 2015-04-17 0.511 42,238,307 -427,513 1.64% 21,577,920
2015-04-20 2015-04-16 0.539 42,665,820 -42,751 1.66% 22,993,920
2015-04-16 2015-04-14 0.561 42,708,571 +53,439 1.66% 23,976,000
2015-04-15 2015-04-13 0.533 42,655,132 +160,317 1.66% 22,748,700
2015-04-14 2015-04-10 0.443 42,494,815 +1,182,787 1.65% 18,846,240
2015-04-13 2015-04-09 0.443 41,312,028 -142,505 1.61% 18,321,680
2015-04-10 2015-04-08 0.438 41,454,533 -235,132 1.61% 18,152,160
2015-04-09 2015-04-02 0.438 41,689,665 +1,959,436 1.62% 18,255,120
2015-04-08 2015-04-01 0.415 39,730,229 -199,506 1.55% 16,504,960
2015-04-02 2015-03-31 0.415 39,929,735 -263,634 1.55% 16,587,840
2015-04-01 2015-03-30 0.415 40,193,369 +35,626 1.56% 16,697,360
2015-03-30 2015-03-26 0.393 40,157,743 +213,757 1.56% 15,780,800
2015-03-20 2015-03-18 0.399 39,943,986 +213,757 1.56% 15,921,040
2015-03-10 2015-03-06 0.421 39,730,229 +14,250 1.54% 16,728,000
2015-02-27 2015-02-25 0.399 39,715,979 +35,626 1.54% 15,830,160
2015-02-05 2015-02-03 0.415 39,680,353 -14,250 1.54% 16,484,240
2015-01-30 2015-01-28 0.427 39,694,603 +35,626 1.54% 16,935,840
2015-01-29 2015-01-27 0.421 39,658,977 +21,376 1.54% 16,698,000
2015-01-20 2015-01-16 0.421 39,637,601 +7,125 1.53% 16,689,000
2015-01-13 2015-01-09 0.421 39,630,476 +35,626 1.53% 16,686,000
2015-01-09 2015-01-07 0.410 39,594,850 +35,626 1.53% 16,226,440
2015-01-08 2015-01-06 0.415 39,559,224 +7,125 1.53% 16,433,920
2015-01-06 2015-01-02 0.415 39,552,099 -142,504 1.53% 16,430,960
2015-01-05 2014-12-31 0.404 39,694,603 -35,626 1.53% 16,044,480
2015-01-02 2014-12-29 0.399 39,730,229 +163,880 1.54% 15,835,840
2014-12-29 2014-12-22 0.393 39,566,349 -73,034 1.53% 15,548,400
2014-12-19 2014-12-17 0.348 39,639,383 +142,505 1.53% 13,796,860
2014-12-18 2014-12-16 0.354 39,496,878 +142,504 1.53% 13,968,990
2014-12-08 2014-12-04 0.399 39,354,374 -42,751 1.52% 15,686,030
2014-12-03 2014-12-01 0.393 39,397,125 +7,125 1.52% 15,481,900
2014-11-27 2014-11-25 0.415 39,390,000 -49,877 1.52% 16,363,620
2014-11-26 2014-11-24 0.421 39,439,877 -8,906 1.52% 16,605,750
2014-11-24 2014-11-20 0.427 39,448,783 +106,878 1.53% 16,830,960
2014-11-18 2014-11-14 0.404 39,341,905 +135,379 1.52% 15,901,920
2014-11-17 2014-11-13 0.393 39,206,526 -92,627 1.52% 15,407,000
2014-11-14 2014-11-12 0.393 39,299,153 +7,125 1.52% 15,443,400
2014-11-13 2014-11-11 0.393 39,292,028 +71,252 1.52% 15,440,600
2014-11-12 2014-11-10 0.393 39,220,776 +35,626 1.52% 15,412,600
2014-11-10 2014-11-06 0.399 39,185,150 +71,252 1.51% 15,618,580
2014-11-07 2014-11-05 0.404 39,113,898 -57,001 1.51% 15,809,760
2014-11-05 2014-11-03 0.415 39,170,899 +106,878 1.51% 16,272,600
2014-11-03 2014-10-30 0.410 39,064,021 +64,127 1.51% 16,008,900
2014-10-31 2014-10-29 0.410 38,999,894 -798,025 1.51% 15,982,620
2014-10-28 2014-10-24 0.427 39,797,919 -28,501 1.54% 16,979,920
2014-10-23 2014-10-21 0.421 39,826,420 -64,127 1.54% 16,768,500
2014-10-22 2014-10-20 0.427 39,890,547 -71,252 1.54% 17,019,440
2014-10-20 2014-10-16 0.432 39,961,799 -85,503 1.54% 17,274,180
2014-10-15 2014-10-13 0.432 40,047,302 +299,260 1.55% 17,311,140
2014-10-13 2014-10-09 0.438 39,748,042 +249,382 1.54% 17,404,920
2014-10-10 2014-10-08 0.432 39,498,660 +28,501 1.53% 17,073,980
2014-10-08 2014-10-06 0.427 39,470,159 +71,252 1.53% 16,840,080
2014-10-07 2014-10-03 0.432 39,398,907 -42,751 1.52% 17,030,860
2014-10-06 2014-09-30 0.432 39,441,658 +313,510 1.52% 17,049,340
2014-10-03 2014-09-29 0.432 39,128,148 +64,127 1.51% 16,913,820
2014-09-24 2014-09-22 0.449 39,064,021 +14,250 1.51% 17,544,000
2014-09-22 2014-09-18 0.455 39,049,771 +14,251 1.51% 17,756,820
2014-09-18 2014-09-16 0.449 39,035,520 +7,125 1.51% 17,531,200
2014-09-17 2014-09-15 0.460 39,028,395 +71,252 1.51% 17,966,200
2014-09-16 2014-09-12 0.466 38,957,143 +228,007 1.51% 18,152,100
2014-09-15 2014-09-11 0.449 38,729,136 +997,531 1.50% 17,393,600
2014-09-12 2014-09-10 0.443 37,731,605 +35,626 1.46% 16,733,780
2014-09-11 2014-09-08 0.449 37,695,979 +121,129 1.46% 16,929,600
2014-09-10 2014-09-05 0.455 37,574,850 +263,633 1.45% 17,086,140
2014-09-05 2014-09-03 0.449 37,311,217 +14,251 1.44% 16,756,800
2014-09-04 2014-09-02 0.460 37,296,966 +7,125 1.44% 17,169,160
2014-09-02 2014-08-29 0.460 37,289,841 +121,128 1.44% 17,165,880
2014-09-01 2014-08-28 0.455 37,168,713 +106,879 1.44% 16,901,460
2014-08-29 2014-08-27 0.460 37,061,834 +149,629 1.43% 17,060,920
2014-08-27 2014-08-25 0.449 36,912,205 +71,253 1.43% 16,577,600
2014-08-22 2014-08-20 0.466 36,840,952 +448,889 1.42% 17,166,060
2014-08-21 2014-08-19 0.472 36,392,063 +14,250 1.41% 17,161,200
2014-08-20 2014-08-18 0.477 36,377,813 -64,127 1.41% 17,358,700
2014-08-18 2014-08-14 0.511 36,441,940 -192,381 1.41% 18,616,780
2014-08-14 2014-08-12 0.505 36,634,321 +21,376 1.42% 18,509,400
2014-08-01 2014-07-30 0.511 36,612,945 +14,250 1.42% 18,704,140
2014-07-30 2014-07-28 0.516 36,598,695 -3,562 1.41% 18,902,320
2014-07-21 2014-07-17 0.539 36,602,257 +42,751 1.42% 19,726,080
2014-07-18 2014-07-16 0.539 36,559,506 +106,878 1.41% 19,703,040
2014-07-17 2014-07-15 0.516 36,452,628 -213,756 1.41% 18,826,880
2014-07-09 2014-07-07 0.516 36,666,384 +7,125 1.42% 18,937,280
2014-07-04 2014-07-02 0.511 36,659,259 +42,751 1.42% 18,727,800
2014-06-27 2014-06-25 0.516 36,616,508 -106,878 1.42% 18,911,520
2014-06-19 2014-06-17 0.545 36,723,386 -42,752 1.42% 19,997,520
2014-06-09 2014-06-05 0.438 36,766,138 +42,752 1.42% 16,099,200
2014-05-29 2014-05-27 0.438 36,723,386 +156,755 1.42% 16,080,480
2014-05-23 2014-05-21 0.438 36,566,631 +28,500 1.41% 16,011,840
2014-05-21 2014-05-19 0.421 36,538,131 +21,376 1.41% 15,384,000
2014-05-15 2014-05-13 0.444 36,516,755 +468,164 1.41% 16,197,662
2014-05-14 2014-05-12 0.461 36,048,591 +14,067 1.41% 16,605,000
2014-05-08 2014-05-05 0.449 36,034,524 +112,542 1.41% 16,188,680
2014-05-07 2014-05-02 0.478 35,921,982 +161,779 1.41% 17,159,520
2014-05-05 2014-04-30 0.466 35,760,203 +175,847 1.40% 16,675,520
2014-04-25 2014-04-23 0.472 35,584,356 +175,847 1.39% 16,795,880
2014-04-17 2014-04-15 0.495 35,408,509 +731,523 1.39% 17,518,320
2014-04-15 2014-04-11 0.495 34,676,986 +28,135 1.36% 17,156,400
2014-04-14 2014-04-10 0.500 34,648,851 +281,355 1.36% 17,339,520
2014-04-11 2014-04-09 0.500 34,367,496 +309,490 1.35% 17,198,720
2014-04-07 2014-04-03 0.500 34,058,006 +358,728 1.33% 17,043,840
2014-04-02 2014-03-31 0.472 33,699,278 +337,626 1.32% 15,906,120
2014-04-01 2014-03-28 0.466 33,361,652 +168,812 1.31% 15,557,040
2014-03-28 2014-03-26 0.461 33,192,840 +351,694 1.30% 15,289,560
2014-03-27 2014-03-25 0.489 32,841,146 +351,694 1.29% 16,061,360
2014-03-26 2014-03-24 0.500 32,489,452 +379,829 1.27% 16,258,880
2014-03-24 2014-03-20 0.489 32,109,623 +464,235 1.26% 15,703,600
2014-03-21 2014-03-19 0.495 31,645,388 -147,711 1.24% 15,656,520
2014-03-19 2014-03-17 0.478 31,793,099 +42,203 1.25% 15,187,200
2014-03-14 2014-03-12 0.500 31,750,896 -175,847 1.24% 15,889,280
2014-03-12 2014-03-10 0.523 31,926,743 -196,948 1.25% 16,703,520
2014-03-11 2014-03-07 0.517 32,123,691 -91,440 1.26% 16,623,880
2014-03-07 2014-03-05 0.478 32,215,131 +527,540 1.26% 15,388,800
2014-03-06 2014-03-04 0.478 31,687,591 +520,506 1.24% 15,136,800
2014-03-05 2014-03-03 0.478 31,167,085 +56,271 1.22% 14,888,160
2014-03-03 2014-02-27 0.478 31,110,814 +372,796 1.22% 14,861,280
2014-02-25 2014-02-21 0.472 30,738,018 +281,354 1.20% 14,508,400
2014-02-19 2014-02-17 0.472 30,456,664 +154,746 1.19% 14,375,600
2014-02-18 2014-02-14 0.478 30,301,918 +126,609 1.19% 14,474,880
2014-02-10 2014-02-06 0.472 30,175,309 -281,355 1.18% 14,242,800
2014-01-22 2014-01-20 0.472 30,456,664 +682,286 1.19% 14,375,600
2014-01-13 2014-01-09 0.444 29,774,378 +260,253 1.17% 13,206,960
2014-01-07 2014-01-03 0.438 29,514,125 +28,136 1.16% 12,923,680
2014-01-06 2014-01-02 0.444 29,485,989 +14,068 1.16% 13,079,040
2013-12-18 2013-12-16 0.461 29,471,921 +189,914 1.15% 13,575,600
2013-12-17 2013-12-13 0.483 29,282,007 +105,508 1.15% 14,154,200
2013-12-02 2013-11-28 0.495 29,176,499 -70,339 1.14% 14,435,040
2013-11-27 2013-11-25 0.478 29,246,838 -492,371 1.15% 13,970,880
2013-10-25 2013-10-23 0.500 29,739,209 +372,796 1.17% 14,882,560
2013-10-23 2013-10-21 0.500 29,366,413 +731,522 1.15% 14,696,000
2013-10-22 2013-10-18 0.535 28,634,891 +232,118 1.12% 15,306,960
2013-10-16 2013-10-11 0.540 28,402,773 +717,455 1.11% 15,344,400
2013-10-10 2013-10-08 0.517 27,685,318 +527,540 1.08% 14,327,040
2013-10-08 2013-10-04 0.506 27,157,778 -5,275 1.06% 13,745,160
2013-09-09 2013-09-05 0.512 27,163,053 +42,203 1.06% 13,902,300
2013-08-27 2013-08-23 0.512 27,120,850 -105,508 1.06% 13,880,700
2013-08-19 2013-08-15 0.512 27,226,358 +211,016 1.07% 13,934,700
2013-08-05 2013-08-01 0.535 27,015,342 -35,169 1.06% 14,441,220
2013-07-31 2013-07-29 0.506 27,050,511 +21,101 1.06% 13,690,870
2013-06-28 2013-06-26 0.523 27,029,410 +35,170 1.06% 14,141,320
2013-06-26 2013-06-24 0.552 26,994,240 +14,067 1.06% 14,890,470
2013-06-17 2013-06-13 0.562 26,980,173 +215,842 1.06% 15,157,399
2013-06-03 2013-05-30 0.545 26,764,331 +488,432 1.06% 14,575,850
2013-05-31 2013-05-29 0.573 26,275,899 +509,365 1.04% 15,063,000
2013-05-28 2013-05-24 0.573 25,766,534 +272,126 1.02% 14,771,000
2013-05-27 2013-05-23 0.585 25,494,408 +244,216 1.01% 14,907,300
2013-05-24 2013-05-22 0.585 25,250,192 +174,440 1.00% 14,764,500
2013-05-16 2013-05-14 0.585 25,075,752 -139,552 0.99% 14,662,500
2013-05-15 2013-05-13 0.585 25,215,304 +251,194 1.00% 14,744,100
2013-05-10 2013-05-08 0.550 24,964,110 +34,888 0.99% 13,738,560
2013-05-09 2013-05-07 0.550 24,929,222 +334,925 0.98% 13,719,360
2013-05-08 2013-05-06 0.516 24,594,297 +34,888 0.97% 12,689,100
2013-05-06 2013-05-02 0.504 24,559,409 -118,620 0.97% 12,389,520
2013-05-02 2013-04-29 0.487 24,678,029 -10,466 0.97% 12,024,950
2013-04-30 2013-04-26 0.487 24,688,495 -118,619 0.98% 12,030,050
2013-04-24 2013-04-22 0.487 24,807,114 +209,328 0.98% 12,087,850
2013-04-23 2013-04-19 0.493 24,597,786 -6,978 0.97% 12,126,860
2013-04-19 2013-04-17 0.487 24,604,764 +139,552 0.97% 11,989,250
2013-04-16 2013-04-12 0.482 24,465,212 -76,753 0.97% 11,781,000
2013-03-18 2013-03-14 0.487 24,541,965 +174,440 0.97% 11,958,650
2013-03-15 2013-03-13 0.482 24,367,525 -34,888 0.96% 11,733,960
2013-03-08 2013-03-06 0.493 24,402,413 -17,444 0.96% 12,030,540
2013-03-07 2013-03-05 0.499 24,419,857 +34,888 0.96% 12,179,130
2013-02-25 2013-02-21 0.482 24,384,969 -251,194 0.96% 11,742,360
2013-02-21 2013-02-19 0.487 24,636,163 +111,642 0.97% 12,004,550
2013-02-18 2013-02-14 0.499 24,524,521 +34,888 0.97% 12,231,330
2013-02-15 2013-02-08 0.504 24,489,633 +223,283 0.97% 12,354,320
2013-02-14 2013-02-07 0.493 24,266,350 +83,731 0.96% 11,963,460
2013-01-25 2013-01-23 0.447 24,182,619 -69,776 0.96% 10,813,140
2013-01-24 2013-01-22 0.447 24,252,395 -55,821 0.96% 10,844,340
2013-01-03 2012-12-31 0.418 24,308,216 +76,754 0.96% 10,172,550
2012-12-21 2012-12-19 0.401 24,231,462 +104,664 0.96% 9,723,700
2012-11-26 2012-11-22 0.418 24,126,798 -6,978 0.95% 10,096,630
2012-11-08 2012-11-06 0.441 24,133,776 -13,955 0.95% 10,652,950
2012-11-07 2012-11-05 0.464 24,147,731 -174,440 0.95% 11,212,830
2012-11-05 2012-11-01 0.459 24,322,171 +27,910 0.96% 11,154,400
2012-10-31 2012-10-29 0.447 24,294,261 -6,977 0.96% 10,863,060
2012-10-26 2012-10-24 0.436 24,301,238 -122,108 0.96% 10,587,560
2012-10-25 2012-10-22 0.430 24,423,346 +27,910 0.96% 10,500,750
2012-10-10 2012-10-08 0.430 24,395,436 +104,664 0.96% 10,488,750
2012-09-19 2012-09-17 0.453 24,290,772 -22,677 0.96% 11,000,750
2012-09-18 2012-09-14 0.459 24,313,449 -1,807,198 0.96% 11,150,400
2012-09-17 2012-09-13 0.430 26,120,647 -1,758,356 1.03% 11,230,500
2012-09-14 2012-09-12 0.436 27,879,003 -4,067,941 1.10% 12,146,320
2012-09-13 2012-09-11 0.430 31,946,944 -774,514 1.26% 13,735,500
2012-09-12 2012-09-10 0.430 32,721,458 -174,440 1.29% 14,068,500
2012-08-30 2012-08-28 0.447 32,895,898 -307,014 1.29% 14,709,240
2012-08-29 2012-08-27 0.447 33,202,912 -348,880 1.31% 14,846,520
2012-08-27 2012-08-23 0.447 33,551,792 -139,552 1.32% 15,002,520
2012-08-24 2012-08-22 0.447 33,691,344 -1,325,744 1.33% 15,064,920
2012-08-23 2012-08-21 0.447 35,017,088 -153,507 1.38% 15,657,720
2012-08-22 2012-08-20 0.453 35,170,595 -348,880 1.38% 15,927,980
2012-08-21 2012-08-17 0.453 35,519,475 -697,760 1.40% 16,085,980
2012-08-20 2012-08-16 0.459 36,217,235 -844,290 1.42% 16,609,600
2012-08-15 2012-08-13 0.453 37,061,525 -1,576,938 2.06% 16,784,340
2012-08-10 2012-08-08 0.470 38,638,463 -697,760 2.14% 18,163,000
2012-08-03 2012-08-01 0.476 39,336,223 -293,059 2.18% 18,716,500
2012-08-01 2012-07-30 0.482 39,629,282 -502,387 2.20% 19,083,120
2012-07-30 2012-07-26 0.470 40,131,669 -279,104 2.23% 18,864,920
2012-07-25 2012-07-23 0.447 40,410,773 -1,360,632 2.24% 18,069,480
2012-07-24 2012-07-20 0.470 41,771,405 +34,888 2.32% 19,635,720
2012-07-13 2012-07-11 0.476 41,736,517 -313,992 2.32% 19,858,580
2012-07-11 2012-07-09 0.493 42,050,509 -90,709 2.33% 20,731,160
2012-07-09 2012-07-05 0.493 42,141,218 -348,880 2.34% 20,775,880
2012-07-03 2012-06-28 0.504 42,490,098 -62,799 2.36% 21,435,040
2012-06-18 2012-06-14 0.487 42,552,897 -376,790 2.36% 20,734,900
2012-06-13 2012-06-11 0.504 42,929,687 -13,955 2.38% 21,656,800
2012-06-12 2012-06-08 0.504 42,943,642 -104,664 2.38% 21,663,840
2012-06-11 2012-06-07 0.510 43,048,306 -704,738 2.39% 21,963,420
2012-06-08 2012-06-06 0.504 43,753,044 -572,163 2.43% 22,072,160
2012-06-07 2012-06-05 0.499 44,325,207 -348,880 2.46% 22,106,700
2012-06-06 2012-06-04 0.516 44,674,087 -767,536 2.48% 23,049,000
2012-06-05 2012-06-01 0.504 45,441,623 -530,298 2.52% 22,924,000
2012-06-04 2012-05-31 0.516 45,971,921 -4,416,821 2.55% 23,718,600
2012-06-01 2012-05-30 0.493 50,388,742 +20,933 2.80% 24,841,960
2012-05-28 2012-05-24 0.504 50,367,809 -6,978 2.80% 25,409,120
2012-05-04 2012-05-02 0.510 50,374,787 +6,978 2.80% 25,701,420
2012-04-27 2012-04-25 0.510 50,367,809 +230,261 2.80% 25,697,860
2012-04-19 2012-04-17 0.539 50,137,548 -90,709 2.78% 27,017,480
2012-04-17 2012-04-13 0.562 50,228,257 -1,562,983 2.79% 28,218,120
2012-03-13 2012-03-09 0.493 51,791,240 -20,933 2.88% 25,533,400
2012-03-08 2012-03-06 0.522 51,812,173 +104,664 2.88% 27,028,820
2012-03-06 2012-03-02 0.487 51,707,509 +83,732 2.87% 25,195,700
2012-03-05 2012-03-01 0.499 51,623,777 +272,126 2.87% 25,746,780
2012-03-02 2012-02-29 0.487 51,351,651 +1,451,341 2.85% 25,022,300
2012-03-01 2012-02-28 0.470 49,900,310 +676,827 2.77% 23,456,920
2012-02-29 2012-02-27 0.447 49,223,483 -160,485 2.73% 22,010,040
2012-02-28 2012-02-24 0.447 49,383,968 +111,642 2.74% 22,081,800
2012-02-23 2012-02-21 0.464 49,272,326 +41,866 2.74% 22,879,260
2012-02-17 2012-02-15 0.482 49,230,460 +34,888 2.73% 23,706,480
2012-02-16 2012-02-14 0.482 49,195,572 +99,430 2.73% 23,689,680
2012-02-14 2012-02-10 0.487 49,096,142 -41,865 2.73% 23,923,250
2012-02-10 2012-02-08 0.482 49,138,007 +348,880 2.73% 23,661,960
2012-02-09 2012-02-07 0.476 48,789,127 +362,835 2.71% 23,214,270
2012-02-08 2012-02-06 0.476 48,426,292 +1,165,259 2.69% 23,041,630
2012-02-06 2012-02-02 0.447 47,261,033 +1,172,237 2.62% 21,132,540
2012-02-03 2012-02-01 0.453 46,088,796 +530,298 2.56% 20,872,590
2012-02-02 2012-01-31 0.453 45,558,498 +125,597 2.53% 20,632,430
2012-02-01 2012-01-30 0.441 45,432,901 +1,095,483 2.52% 20,054,650
2012-01-31 2012-01-27 0.453 44,337,418 +453,544 2.46% 20,079,430
2012-01-30 2012-01-26 0.493 43,883,874 +313,992 2.44% 21,635,020
2012-01-27 2012-01-20 0.482 43,569,882 +6,461,258 2.42% 20,980,680
2012-01-26 2012-01-19 0.453 37,108,624 +1,723,467 2.06% 16,805,670
2012-01-20 2012-01-18 0.482 35,385,157 +1,765,333 1.96% 17,039,400
2012-01-19 2012-01-17 0.482 33,619,824 +4,137,717 1.87% 16,189,320
2012-01-18 2012-01-16 0.424 29,482,107 +4,270,292 1.64% 12,506,740
2012-01-17 2012-01-13 0.355 25,211,815 -34,888 1.40% 8,960,860
2012-01-13 2012-01-11 0.321 25,246,703 -13,955 1.40% 8,104,880
2012-01-09 2012-01-05 0.304 25,260,658 -48,843 1.40% 7,674,930
2011-12-29 2011-12-23 0.248 25,309,501 -34,888 1.41% 6,267,888
2011-12-15 2011-12-13 0.247 25,344,389 -34,888 1.41% 6,247,470
2011-11-15 2011-11-11 0.245 25,379,277 -13,956 1.41% 6,226,972
2011-11-10 2011-11-08 0.245 25,393,233 +41,866 1.41% 6,230,396
2011-09-07 2011-09-05 0.275 25,351,367 -41,866 1.41% 6,975,840
2011-08-29 2011-08-25 0.258 25,393,233 -34,888 1.41% 6,550,650
2011-08-15 2011-08-11 0.281 25,428,121 +55,821 1.41% 7,142,730
2011-08-08 2011-08-04 0.321 25,372,300 -177,929 1.41% 8,145,200
2011-08-04 2011-08-02 0.327 25,550,229 -125,596 1.42% 8,348,790
2011-07-21 2011-07-19 0.344 25,675,825 -69,776 1.43% 8,831,400
2011-07-15 2011-07-13 0.361 25,745,601 -22,678 1.43% 9,298,170
2011-07-14 2011-07-12 0.338 25,768,279 -1,245,501 1.43% 8,715,480
2011-07-06 2011-07-04 0.344 27,013,780 +69,776 1.50% 9,291,600
2011-07-05 2011-06-30 0.350 26,944,004 -13,956 1.50% 9,422,060
2011-07-04 2011-06-29 0.367 26,957,960 -83,731 1.50% 9,890,560
2011-06-27 2011-06-23 0.344 27,041,691 +6,978 1.50% 9,301,200
2011-06-16 2011-06-14 0.355 27,034,713 -13,955 1.50% 9,608,760
2011-06-14 2011-06-10 0.367 27,048,668 -6,978 1.50% 9,923,840
2011-06-10 2011-06-08 0.361 27,055,646 -24,422 1.50% 9,771,300
2011-06-09 2011-06-07 0.367 27,080,068 -3,488 1.50% 9,935,360
2011-05-26 2011-05-24 0.350 27,083,556 -17,444 1.50% 9,470,860
2011-05-23 2011-05-19 0.361 27,101,000 -6,978 1.50% 9,787,680
2011-05-20 2011-05-18 0.373 27,107,978 -6,978 1.50% 10,101,000
2011-05-09 2011-05-05 0.390 27,114,956 +34,888 1.51% 10,569,920
2011-04-12 2011-04-08 0.418 27,080,068 +13,956 1.50% 11,332,520
2011-04-07 2011-04-04 0.396 27,066,112 -111,642 1.50% 10,706,040
2011-04-04 2011-03-31 0.355 27,177,754 -327,947 1.51% 9,659,600
2011-03-30 2011-03-28 0.350 27,505,701 -20,933 1.53% 9,618,480
2011-03-25 2011-03-23 0.361 27,526,634 -251,194 1.53% 9,941,400
2011-03-18 2011-03-16 0.367 27,777,828 -5,233 1.54% 10,191,360
2011-03-15 2011-03-11 0.367 27,783,061 +41,866 1.54% 10,193,280
2011-03-08 2011-03-04 0.401 27,741,195 -69,776 1.54% 11,132,100
2011-03-07 2011-03-03 0.390 27,810,971 +69,776 1.54% 10,841,240
2011-02-21 2011-02-17 0.407 27,741,195 -383,768 1.54% 11,291,130
2011-02-18 2011-02-16 0.390 28,124,963 -69,776 1.56% 10,963,640
2011-02-17 2011-02-15 0.424 28,194,739 -146,530 1.57% 11,960,620
2011-02-14 2011-02-10 0.453 28,341,269 -1,255,968 1.57% 12,835,130
2011-01-26 2011-01-24 0.464 29,597,237 -69,776 1.64% 13,743,270
2011-01-20 2011-01-18 0.447 29,667,013 -481,454 1.65% 13,265,460
2011-01-19 2011-01-17 0.459 30,148,467 -160,485 1.67% 13,826,400
2011-01-14 2011-01-12 0.470 30,308,952 -265,149 1.90% 14,247,500
2011-01-13 2011-01-11 0.447 30,574,101 -139,552 1.91% 13,671,060
2011-01-04 2010-12-31 0.447 30,713,653 +202,350 1.92% 13,733,460
2010-12-22 2010-12-20 0.459 30,511,303 -34,888 1.91% 13,992,800
2010-12-21 2010-12-17 0.464 30,546,191 -62,798 1.91% 14,183,910
2010-12-20 2010-12-16 0.493 30,608,989 +76,754 1.92% 15,090,420
2010-12-16 2010-12-14 0.527 30,532,235 -69,776 1.91% 16,102,760
2010-12-15 2010-12-13 0.527 30,602,011 +13,955 1.92% 16,139,560
2010-12-14 2010-12-10 0.499 30,588,056 -258,171 1.92% 15,255,450
2010-12-06 2010-12-02 0.476 30,846,227 -41,866 1.93% 14,676,890
2010-12-03 2010-12-01 0.436 30,888,093 +83,731 1.94% 13,457,320
2010-12-02 2010-11-30 0.482 30,804,362 -13,955 1.93% 14,833,560
2010-11-23 2010-11-19 0.430 30,818,317 +111,642 1.93% 13,250,250
2010-11-22 2010-11-18 0.441 30,706,675 -627,984 1.92% 13,554,310
2010-11-17 2010-11-15 0.459 31,334,659 -41,866 1.96% 14,370,400
2010-11-11 2010-11-09 0.447 31,376,525 -69,776 1.97% 14,029,860
2010-11-09 2010-11-05 0.436 31,446,301 +139,552 1.97% 13,700,520
2010-11-08 2010-11-04 0.453 31,306,749 +41,866 1.96% 14,178,130
2010-11-05 2010-11-03 0.464 31,264,883 +69,776 1.96% 14,517,630
2010-11-04 2010-11-02 0.482 31,195,107 -97,687 1.95% 15,021,720
2010-11-03 2010-11-01 0.470 31,292,794 +48,843 1.96% 14,709,980
2010-11-01 2010-10-28 0.487 31,243,951 +209,328 1.96% 15,224,350
2010-10-28 2010-10-26 0.493 31,034,623 -160,484 1.95% 15,300,260
2010-10-22 2010-10-20 0.430 31,195,107 +34,888 1.96% 13,412,250
2010-10-20 2010-10-18 0.436 31,160,219 +104,664 1.95% 13,575,880
2010-10-14 2010-10-12 0.470 31,055,555 +174,440 1.95% 14,598,460
2010-10-13 2010-10-11 0.482 30,881,115 -6,978 1.94% 14,870,520
2010-10-12 2010-10-08 0.482 30,888,093 +62,798 1.94% 14,873,880
2010-10-11 2010-10-07 0.482 30,825,295 +48,844 1.93% 14,843,640
2010-10-08 2010-10-06 0.504 30,776,451 +41,865 1.93% 15,525,840
2010-10-06 2010-10-04 0.522 30,734,586 -83,731 1.93% 16,033,290
2010-10-05 2010-09-30 0.539 30,818,317 -76,754 1.93% 16,606,980
2010-09-30 2010-09-28 0.539 30,895,071 +348,880 1.94% 16,648,340
2010-09-27 2010-09-22 0.550 30,546,191 +6,978 1.92% 16,810,560
2010-09-22 2010-09-20 0.527 30,539,213 +13,955 1.91% 16,106,440
2010-09-21 2010-09-17 0.510 30,525,258 +83,731 1.91% 15,574,110
2010-09-16 2010-09-14 0.493 30,441,527 -20,932 1.91% 15,007,860
2010-09-14 2010-09-10 0.493 30,462,459 -34,888 2.01% 15,018,180
2010-09-13 2010-09-09 0.476 30,497,347 -104,664 2.01% 14,510,890
2010-09-09 2010-09-07 0.482 30,602,011 -313,992 2.02% 14,736,120
2010-09-07 2010-09-03 0.493 30,916,003 -118,620 2.04% 15,241,780
2010-09-03 2010-09-01 0.499 31,034,623 +118,620 2.04% 15,478,170
2010-08-31 2010-08-27 0.459 30,916,003 -55,821 2.04% 14,178,400
2010-08-27 2010-08-25 0.499 30,971,824 +6,977 2.05% 15,446,850
2010-08-25 2010-08-23 0.545 30,964,847 +13,956 2.05% 16,863,450
2010-08-18 2010-08-16 0.631 30,950,891 -20,933 2.05% 19,517,300
2010-08-13 2010-08-11 0.608 30,971,824 +85,475 2.05% 18,820,300
2010-08-12 2010-08-10 0.631 30,886,349 +104,664 2.05% 19,476,600
2010-07-30 2010-07-28 0.642 30,781,685 +174,440 2.04% 19,763,520
2010-07-27 2010-07-23 0.665 30,607,245 +6,978 2.03% 20,353,360
2010-07-22 2010-07-20 0.688 30,600,267 -55,821 2.03% 21,050,400
2010-07-13 2010-07-09 0.688 30,656,088 -509,365 2.03% 21,088,800
2010-07-12 2010-07-08 0.654 31,165,453 -69,776 2.07% 20,367,240
2010-07-07 2010-07-05 0.654 31,235,229 -83,731 2.07% 20,412,840
2010-07-06 2010-07-02 0.654 31,318,960 +188,395 2.08% 20,467,560
2010-07-05 2010-06-30 0.642 31,130,565 +69,776 2.06% 19,987,520
2010-06-30 2010-06-28 0.654 31,060,789 +207,584 2.06% 20,298,840
2010-06-22 2010-06-18 0.596 30,853,205 -20,933 2.05% 18,394,480
2010-06-21 2010-06-17 0.585 30,874,138 +95,942 2.05% 18,052,980
2010-06-18 2010-06-15 0.608 30,778,196 +41,866 2.05% 18,702,640
2010-06-17 2010-06-14 0.654 30,736,330 +20,933 2.05% 20,086,800
2010-06-14 2010-06-10 0.631 30,715,397 +20,932 2.04% 19,368,800
2010-06-09 2010-06-07 0.642 30,694,465 +48,844 2.04% 19,707,520
2010-06-07 2010-06-03 0.665 30,645,621 +6,977 2.04% 20,378,880
2010-06-02 2010-05-31 0.676 30,638,644 -55,821 2.04% 20,725,520
2010-06-01 2010-05-28 0.688 30,694,465 -313,992 2.04% 21,115,200
2010-05-31 2010-05-27 0.631 31,008,457 -139,552 2.06% 19,553,600
2010-05-28 2010-05-26 0.608 31,148,009 +118,620 2.08% 18,927,360
2010-05-27 2010-05-25 0.585 31,029,389 +279,104 2.07% 18,143,760
2010-05-26 2010-05-24 0.676 30,750,285 -69,776 2.05% 20,801,040
2010-05-25 2010-05-20 0.608 30,820,061 -13,956 2.05% 18,728,080
2010-05-24 2010-05-19 0.676 30,834,017 +13,956 2.05% 20,857,680
2010-05-20 2010-05-18 0.734 30,820,061 +83,731 2.05% 22,615,040
2010-05-19 2010-05-17 0.734 30,736,330 +55,821 2.05% 22,553,600
2010-05-14 2010-05-12 0.814 30,680,509 -13,956 2.04% 24,974,960
2010-05-13 2010-05-11 0.814 30,694,465 +13,956 2.05% 24,986,320
2010-05-12 2010-05-10 0.814 30,680,509 -62,799 2.04% 24,974,960
2010-05-11 2010-05-07 0.711 30,743,308 +111,642 2.05% 21,853,760
2010-05-10 2010-05-06 0.699 30,631,666 +153,507 2.04% 21,423,200
2010-05-07 2010-05-05 0.814 30,478,159 +757,070 2.03% 24,810,240
2010-05-06 2010-05-04 0.883 29,721,089 +202,350 1.98% 26,238,520
2010-05-05 2010-05-03 0.883 29,518,739 +6,978 1.97% 26,059,880
2010-05-04 2010-04-30 0.883 29,511,761 +83,731 1.97% 26,053,720
2010-05-03 2010-04-29 0.894 29,428,030 -6,978 1.96% 26,317,200
2010-04-29 2010-04-27 0.883 29,435,008 +265,149 1.99% 25,985,960
2010-04-27 2010-04-23 0.940 29,169,859 +83,731 1.97% 27,424,080
2010-04-26 2010-04-22 0.906 29,086,128 -1,486,229 1.97% 26,344,920
2010-04-23 2010-04-21 0.883 30,572,357 -34,888 2.07% 26,990,040
2010-04-22 2010-04-20 0.871 30,607,245 -115,130 2.07% 26,669,920
2010-04-21 2010-04-19 0.883 30,722,375 +251,194 2.08% 27,122,480
2010-04-20 2010-04-16 0.814 30,471,181 -286,082 2.06% 24,804,560
2010-04-19 2010-04-15 0.825 30,757,263 +153,507 2.08% 25,390,080
2010-04-16 2010-04-14 0.837 30,603,756 +69,776 2.07% 25,614,240
2010-04-15 2010-04-13 0.825 30,533,980 +15,700 2.06% 25,205,760
2010-04-14 2010-04-12 0.848 30,518,280 -329,692 2.06% 25,892,600
2010-04-13 2010-04-09 0.780 30,847,972 -3,489 2.08% 24,050,240
2010-04-12 2010-04-08 0.803 30,851,461 +150,019 2.08% 24,760,400
2010-04-09 2010-04-07 0.860 30,701,442 +568,674 2.07% 26,400,000
2010-04-08 2010-04-01 0.837 30,132,768 +1,130,371 2.04% 25,220,040
2010-04-07 2010-03-31 0.825 29,002,397 +1,118,161 1.96% 23,941,440
2010-04-01 2010-03-30 0.699 27,884,236 +216,306 1.88% 19,501,700
2010-03-31 2010-03-29 0.699 27,667,930 -2,436,927 1.87% 19,350,420
2010-03-30 2010-03-26 0.585 30,104,857 +327,947 2.03% 17,603,160
2010-03-29 2010-03-25 0.573 29,776,910 -29,655 2.01% 17,070,000
2010-03-26 2010-03-24 0.568 29,806,565 +176,184 2.02% 16,916,130
2010-03-25 2010-03-23 0.545 29,630,381 -415,167 2.01% 16,136,700
2010-03-23 2010-03-19 0.487 30,045,548 +397,723 2.04% 14,640,400
2010-03-19 2010-03-17 0.487 29,647,825 +329,692 2.01% 14,446,600
2010-03-18 2010-03-16 0.476 29,318,133 +8,722 1.99% 13,949,810
2010-03-17 2010-03-15 0.459 29,309,411 -969,886 1.99% 13,441,600
2010-03-12 2010-03-10 0.407 30,279,297 +104,664 2.06% 12,324,180
2010-03-11 2010-03-09 0.418 30,174,633 -52,332 2.05% 12,627,540
2010-03-10 2010-03-08 0.407 30,226,965 +10,466 2.05% 12,302,880
2010-03-08 2010-03-04 0.367 30,216,499 -3,489 2.05% 11,086,080
2010-03-05 2010-03-03 0.355 30,219,988 +3,489 2.05% 10,740,880
2010-02-26 2010-02-24 0.355 30,216,499 -33,144 2.05% 10,739,640
2010-02-24 2010-02-22 0.378 30,249,643 -101,175 2.05% 11,445,060
2010-02-23 2010-02-19 0.355 30,350,818 -13,955 2.06% 10,787,380
2010-02-19 2010-02-17 0.373 30,364,773 -97,025,279 2.06% 11,314,550
2010-02-03 2010-02-01 0.255 127,390,052 +95,542,539 8.65% 32,444,007
2010-02-02 2010-01-29 0.258 31,847,513 -9,943,358 2.16% 8,222,111
2010-02-01 2010-01-28 0.262 41,790,871 -68,791 2.16% 10,935,000
2010-01-27 2010-01-25 0.258 41,859,662 -229,305 2.16% 10,806,960
2010-01-26 2010-01-22 0.262 42,088,967 +103,187 2.17% 11,013,000
2010-01-22 2010-01-20 0.276 41,985,780 -227,012 2.17% 11,571,920
2010-01-21 2010-01-19 0.272 42,212,792 -57,326 2.18% 11,487,216
2010-01-19 2010-01-15 0.272 42,270,118 -114,653 2.18% 11,502,816
2010-01-15 2010-01-13 0.279 42,384,771 -89,429 2.19% 11,829,760
2010-01-12 2010-01-08 0.279 42,474,200 +1,130,474 2.19% 11,854,720
2010-01-11 2010-01-07 0.279 41,343,726 -171,978 2.14% 11,539,200
2010-01-08 2010-01-06 0.276 41,515,704 -1,373,538 2.14% 11,442,360
2010-01-07 2010-01-05 0.279 42,889,242 -515,937 2.22% 11,970,560
2010-01-06 2010-01-04 0.265 43,405,179 +2,293 2.24% 11,508,832
2010-01-05 2009-12-31 0.258 43,402,886 -431,094 2.24% 11,205,376
2010-01-04 2009-12-29 0.251 43,833,980 -249,943 2.26% 11,010,816
2009-12-30 2009-12-28 0.244 44,083,923 +481,541 2.28% 10,766,000
2009-12-28 2009-12-22 0.251 43,602,382 +89,429 2.25% 10,952,640
2009-12-23 2009-12-21 0.251 43,512,953 +327,907 2.25% 10,930,176
2009-12-22 2009-12-18 0.258 43,185,046 +16,051 2.23% 11,149,136
2009-12-21 2009-12-17 0.276 43,168,995 +795,689 2.23% 11,898,032
2009-12-18 2009-12-16 0.276 42,373,306 -316,441 2.19% 11,678,728
2009-12-16 2009-12-14 0.283 42,689,747 -25,224 2.21% 12,063,816
2009-12-15 2009-12-11 0.269 42,714,971 +146,756 2.21% 11,474,848
2009-12-14 2009-12-10 0.279 42,568,215 +25,223 2.20% 11,880,960
2009-12-11 2009-12-09 0.286 42,542,992 -339,371 2.20% 12,170,768
2009-12-10 2009-12-08 0.286 42,882,363 -1,600,551 2.22% 12,267,856
2009-12-09 2009-12-07 0.293 44,482,914 +96,309 2.30% 13,036,128
2009-12-08 2009-12-04 0.279 44,386,605 +160,513 2.29% 12,388,480
2009-12-07 2009-12-03 0.276 44,226,092 +217,840 2.28% 12,189,384
2009-12-04 2009-12-02 0.272 44,008,252 +286,632 2.27% 11,975,808
2009-12-03 2009-12-01 0.265 43,721,620 +729,190 2.26% 11,592,736
2009-12-02 2009-11-30 0.269 42,992,430 -504,471 2.22% 11,549,384
2009-12-01 2009-11-27 0.248 43,496,901 +607,659 2.25% 10,774,392
2009-11-30 2009-11-26 0.300 42,889,242 +146,755 2.22% 12,868,352
2009-11-27 2009-11-25 0.300 42,742,487 +385,233 2.21% 12,824,320
2009-11-26 2009-11-24 0.307 42,357,254 -192,617 2.19% 13,004,288
2009-11-25 2009-11-23 0.307 42,549,871 -1,524,879 2.20% 13,063,424
2009-11-24 2009-11-20 0.290 44,074,750 -1,293,282 2.28% 12,762,744
2009-11-23 2009-11-19 0.276 45,368,032 +284,339 2.34% 12,504,120
2009-11-20 2009-11-18 0.265 45,083,693 +114,652 2.33% 11,953,888
2009-11-19 2009-11-17 0.272 44,969,041 +20,638 2.32% 12,237,264
2009-11-18 2009-11-16 0.279 44,948,403 -181,151 2.32% 12,545,280
2009-11-17 2009-11-13 0.276 45,129,554 +103,187 2.33% 12,438,392
2009-11-16 2009-11-12 0.276 45,026,367 -2,293 2.33% 12,409,952
2009-11-13 2009-11-11 0.279 45,028,660 -43,568 2.33% 12,567,680
2009-11-11 2009-11-09 0.269 45,072,228 +91,722 2.33% 12,108,096
2009-11-06 2009-11-04 0.269 44,980,506 -279,752 2.32% 12,083,456
2009-11-05 2009-11-03 0.255 45,260,258 +11,465 2.34% 11,526,992
2009-11-04 2009-11-02 0.265 45,248,793 +75,671 2.34% 11,997,664
2009-11-03 2009-10-30 0.276 45,173,122 +20,637 2.33% 12,450,400
2009-11-02 2009-10-29 0.279 45,152,485 -396,698 2.33% 12,602,240
2009-10-30 2009-10-28 0.286 45,549,183 -176,565 2.35% 13,030,784
2009-10-22 2009-10-20 0.286 45,725,748 +353,130 2.36% 13,081,296
2009-10-21 2009-10-19 0.272 45,372,618 +57,327 2.34% 12,347,088
2009-10-20 2009-10-16 0.279 45,315,291 -68,792 2.34% 12,647,680
2009-10-19 2009-10-15 0.272 45,384,083 -222,426 2.34% 12,350,208
2009-10-16 2009-10-14 0.272 45,606,509 +4,586 2.36% 12,410,736
2009-10-15 2009-10-13 0.269 45,601,923 -22,930 2.36% 12,250,392
2009-10-13 2009-10-09 0.262 45,624,853 +286,631 2.36% 11,938,200
2009-10-12 2009-10-08 0.255 45,338,222 +607,659 2.34% 11,546,848
2009-10-09 2009-10-07 0.265 44,730,563 +451,731 2.31% 11,860,256
2009-10-08 2009-10-06 0.255 44,278,832 +229,305 2.29% 11,277,040
2009-10-02 2009-09-29 0.262 44,049,527 -94,015 2.28% 11,526,000
2009-09-30 2009-09-28 0.262 44,143,542 +22,931 2.28% 11,550,600
2009-09-29 2009-09-25 0.283 44,120,611 +256,821 2.28% 12,468,168
2009-09-28 2009-09-24 0.276 43,863,790 +454,025 2.27% 12,089,528
2009-09-25 2009-09-23 0.276 43,409,765 +653,520 2.24% 11,964,392
2009-09-24 2009-09-22 0.262 42,756,245 -91,723 2.21% 11,187,600
2009-09-23 2009-09-21 0.265 42,847,968 +34,396 2.21% 11,361,088
2009-09-22 2009-09-18 0.265 42,813,572 +171,979 2.21% 11,351,968
2009-09-21 2009-09-17 0.276 42,641,593 +34,396 2.20% 11,752,672
2009-09-18 2009-09-16 0.290 42,607,197 +1,043,339 2.20% 12,337,784
2009-09-16 2009-09-14 0.248 41,563,858 -11,466 2.15% 10,295,568
2009-09-11 2009-09-09 0.255 41,575,324 +110,067 2.15% 10,588,504
2009-09-10 2009-09-08 0.258 41,465,257 +48,154 2.14% 10,705,136
2009-09-09 2009-09-07 0.251 41,417,103 +68,791 2.14% 10,403,712
2009-09-08 2009-09-04 0.255 41,348,312 -91,722 2.14% 10,530,688
2009-09-07 2009-09-03 0.258 41,440,034 -194,909 2.14% 10,698,624
2009-09-03 2009-09-01 0.255 41,634,943 -217,840 2.15% 10,603,688
2009-09-02 2009-08-31 0.255 41,852,783 -1,180,922 2.16% 10,659,168
2009-09-01 2009-08-28 0.258 43,033,705 +309,562 2.22% 11,110,064
2009-08-31 2009-08-27 0.262 42,724,143 +1,180,922 2.21% 11,179,200
2009-08-28 2009-08-26 0.258 41,543,221 -96,308 2.15% 10,725,264
2009-08-27 2009-08-25 0.255 41,639,529 -623,710 2.15% 10,604,856
2009-08-26 2009-08-24 0.255 42,263,239 -43,568 2.18% 10,763,704
2009-08-25 2009-08-21 0.255 42,306,807 +369,181 2.19% 10,774,800
2009-08-24 2009-08-20 0.255 41,937,626 +25,224 2.17% 10,680,776
2009-08-21 2009-08-19 0.251 41,912,402 -288,925 2.17% 10,528,128
2009-08-20 2009-08-18 0.255 42,201,327 -882,825 2.18% 10,747,936
2009-08-19 2009-08-17 0.255 43,084,152 -4,586 2.23% 10,972,776
2009-08-18 2009-08-14 0.272 43,088,738 +22,931 2.23% 11,725,584
2009-08-17 2009-08-13 0.276 43,065,807 -240,771 2.22% 11,869,592
2009-08-14 2009-08-12 0.276 43,306,578 -259,115 2.24% 11,935,952
2009-08-13 2009-08-11 0.276 43,565,693 -3,304,288 2.25% 12,007,368
2009-08-12 2009-08-10 0.279 46,869,981 +160,514 2.42% 13,081,600
2009-08-11 2009-08-07 0.265 46,709,467 +52,740 2.41% 12,384,960
2009-08-10 2009-08-06 0.286 46,656,727 +165,100 2.41% 13,347,632
2009-08-07 2009-08-05 0.297 46,491,627 +522,816 2.40% 13,787,000
2009-08-06 2009-08-04 0.290 45,968,811 -27,517 2.37% 13,311,208
2009-08-05 2009-08-03 0.290 45,996,328 +490,713 2.38% 13,319,176
2009-08-04 2009-07-31 0.311 45,505,615 -341,664 2.35% 14,129,640
2009-08-03 2009-07-30 0.321 45,847,279 +91,722 2.37% 14,715,584
2009-07-31 2009-07-29 0.338 45,755,557 -123,825 2.36% 15,484,304
2009-07-30 2009-07-28 0.335 45,879,382 +1,057,097 2.37% 15,366,144
2009-07-29 2009-07-27 0.335 44,822,285 -791,103 2.32% 15,012,096
2009-07-28 2009-07-24 0.300 45,613,388 +1,875,716 2.36% 13,685,696
2009-07-27 2009-07-23 0.311 43,737,672 +4,785,600 2.26% 13,580,688
2009-07-24 2009-07-22 0.255 38,952,072 +11,465 2.01% 9,920,408
2009-07-23 2009-07-21 0.251 38,940,607 -171,979 2.01% 9,781,632
2009-07-22 2009-07-20 0.255 39,112,586 +1,226,783 2.02% 9,961,288
2009-07-21 2009-07-17 0.255 37,885,803 +11,465 1.96% 9,648,848
2009-07-17 2009-07-15 0.265 37,874,338 +123,825 1.96% 10,042,336
2009-07-16 2009-07-14 0.255 37,750,513 -121,532 1.95% 9,614,392
2009-07-15 2009-07-13 0.255 37,872,045 -531,988 1.96% 9,645,344
2009-07-14 2009-07-10 0.269 38,404,033 +38,982 1.98% 10,316,768
2009-07-13 2009-07-09 0.269 38,365,051 -421,922 1.98% 10,306,296
2009-07-10 2009-07-08 0.251 38,786,973 -217,840 2.00% 9,743,040
2009-07-03 2009-06-30 0.258 39,004,813 -288,924 2.02% 10,069,920
2009-07-02 2009-06-29 0.272 39,293,737 +1,293,281 2.03% 10,692,864
2009-06-30 2009-06-26 0.293 38,000,456 -171,979 1.96% 11,136,384
2009-06-29 2009-06-25 0.304 38,172,435 +265,994 1.97% 11,586,312
2009-06-25 2009-06-23 0.286 37,906,441 -515,936 2.34% 10,844,336
2009-06-24 2009-06-22 0.279 38,422,377 -515,937 2.37% 10,723,840
2009-06-23 2009-06-19 0.276 38,938,314 -57,326 2.40% 10,731,992
2009-06-22 2009-06-18 0.286 38,995,640 +802,568 2.41% 11,155,936
2009-06-19 2009-06-17 0.300 38,193,072 +55,033 2.36% 11,459,328
2009-06-18 2009-06-16 0.300 38,138,039 +311,855 2.35% 11,442,816
2009-06-17 2009-06-15 0.297 37,826,184 -178,858 2.33% 11,217,280
2009-06-16 2009-06-12 0.311 38,005,042 +105,480 2.35% 11,800,688
2009-06-15 2009-06-11 0.324 37,899,562 +149,049 2.34% 12,296,832
2009-06-12 2009-06-10 0.345 37,750,513 +1,302,453 2.33% 13,038,696
2009-06-11 2009-06-09 0.345 36,448,060 +1,247,421 2.25% 12,588,840
2009-06-10 2009-06-08 0.349 35,200,639 +871,359 2.17% 12,280,800
2009-06-09 2009-06-05 0.366 34,329,280 +32,103 2.12% 12,575,640
2009-06-08 2009-06-04 0.370 34,297,177 -130,704 2.12% 12,683,536
2009-06-05 2009-06-03 0.331 34,427,881 -36,689 2.12% 11,410,640
2009-06-04 2009-06-02 0.331 34,464,570 +1,313,919 2.13% 11,422,800
2009-06-03 2009-06-01 0.321 33,150,651 -2,017,886 2.05% 10,640,352
2009-06-02 2009-05-29 0.307 35,168,537 +9,172 2.17% 10,797,248
2009-06-01 2009-05-27 0.321 35,159,365 -61,912 2.17% 11,285,088
2009-05-29 2009-05-26 0.324 35,221,277 -1,717,496 2.17% 11,427,840
2009-05-26 2009-05-22 0.311 36,938,773 +165,100 2.28% 11,469,608
2009-05-25 2009-05-21 0.304 36,773,673 +511,350 2.27% 11,161,752
2009-05-22 2009-05-20 0.307 36,262,323 +94,016 2.24% 11,133,056
2009-05-21 2009-05-19 0.258 36,168,307 +575,556 2.23% 9,337,616
2009-05-20 2009-05-18 0.251 35,592,751 -155,928 2.20% 8,940,672
2009-05-19 2009-05-15 0.237 35,748,679 -245,356 2.21% 8,480,960
2009-05-18 2009-05-14 0.241 35,994,035 +220,133 2.22% 8,664,744
2009-05-15 2009-05-13 0.248 35,773,902 -41,275 2.21% 8,861,368
2009-05-14 2009-05-12 0.237 35,815,177 +169,685 2.21% 8,496,736
2009-05-13 2009-05-11 0.227 35,645,492 -703,966 2.20% 8,083,400
2009-05-12 2009-05-08 0.223 36,349,458 +504,471 2.24% 8,116,224
2009-05-11 2009-05-07 0.230 35,844,987 +364,595 2.21% 8,253,696
2009-05-08 2009-05-06 0.227 35,480,392 +371,475 2.19% 8,045,960
2009-05-07 2009-05-05 0.206 35,108,917 +139,876 2.17% 7,226,792
2009-05-06 2009-05-04 0.199 34,969,041 +192,616 2.16% 6,954,000
2009-05-04 2009-04-29 0.188 34,776,425 +100,894 2.15% 6,551,712
2009-04-30 2009-04-28 0.195 34,675,531 -194,909 2.14% 6,774,656
2009-04-29 2009-04-27 0.192 34,870,440 -183,444 2.15% 6,691,080
2009-04-28 2009-04-24 0.223 35,053,884 +45,861 2.16% 7,826,944
2009-04-27 2009-04-23 0.216 35,008,023 -121,532 2.16% 7,572,432
2009-04-23 2009-04-21 0.248 35,129,555 -96,308 2.17% 8,701,760
2009-04-21 2009-04-17 0.234 35,225,863 -259,115 2.17% 8,234,032
2009-04-20 2009-04-16 0.237 35,484,978 -247,650 2.19% 8,418,400
2009-04-17 2009-04-15 0.195 35,732,628 +57,327 2.21% 6,981,184
2009-04-16 2009-04-14 0.199 35,675,301 +440,266 2.20% 7,094,448
2009-04-15 2009-04-09 0.199 35,235,035 +291,217 2.17% 7,006,896
2009-04-09 2009-04-07 0.195 34,943,818 +137,583 2.16% 6,827,072
2009-03-27 2009-03-25 0.206 34,806,235 +2,293 2.15% 7,164,488
2009-03-23 2009-03-19 0.230 34,803,942 -41,274 2.15% 8,013,984
2009-03-02 2009-02-26 0.255 34,845,216 +22,930 2.15% 8,874,464
2009-02-26 2009-02-24 0.220 34,822,286 +18,344 2.15% 7,653,744
2009-02-24 2009-02-20 0.255 34,803,942 +137,584 2.15% 8,863,952
2009-02-20 2009-02-18 0.248 34,666,358 +71,084 2.14% 8,587,024
2009-02-19 2009-02-17 0.269 34,595,274 +55,033 2.14% 9,293,592
2009-02-17 2009-02-13 0.216 34,540,241 -45,861 2.13% 7,471,248
2009-02-16 2009-02-12 0.209 34,586,102 +45,861 2.13% 7,239,840
2009-02-10 2009-02-06 0.188 34,540,241 -87,136 2.13% 6,507,216
2009-02-06 2009-02-04 0.178 34,627,377 -27,516 2.14% 6,161,208
2009-02-05 2009-02-03 0.167 34,654,893 +151,341 2.14% 5,803,392
2009-02-03 2009-01-30 0.188 34,503,552 -82,550 2.13% 6,500,304
2009-01-12 2009-01-08 0.185 34,586,102 +20,638 2.13% 6,395,192
2009-01-09 2009-01-07 0.181 34,565,464 +6,879 2.13% 6,270,784
2009-01-07 2009-01-05 0.192 34,558,585 -22,930 2.13% 6,631,240
2009-01-05 2008-12-31 0.174 34,581,515 +27,516 2.13% 6,032,400
2008-12-18 2008-12-16 0.174 34,553,999 +13,758 2.13% 6,027,600
2008-12-09 2008-12-05 0.178 34,540,241 +22,931 2.13% 6,145,704
2008-11-17 2008-11-13 0.185 34,517,310 +9,172 2.13% 6,382,472
2008-11-14 2008-11-12 0.185 34,508,138 -43,568 2.13% 6,380,776
2008-11-13 2008-11-11 0.188 34,551,706 -2,293 2.13% 6,509,376
2008-11-12 2008-11-10 0.192 34,553,999 +6,879 2.13% 6,630,360
2008-11-11 2008-11-07 0.174 34,547,120 -6,879 2.13% 6,026,400
2008-11-10 2008-11-06 0.192 34,553,999 -2,293 2.13% 6,630,360
2008-11-04 2008-10-31 0.195 34,556,292 +34,396 2.13% 6,751,360
2008-10-31 2008-10-29 0.206 34,521,896 +38,982 2.13% 7,105,960
2008-10-23 2008-10-21 0.223 34,482,914 +34,396 2.13% 7,699,456
2008-10-22 2008-10-20 0.227 34,448,518 +11,465 2.13% 7,811,960
2008-10-13 2008-10-09 0.248 34,437,053 +286,631 2.13% 8,530,224
2008-10-10 2008-10-08 0.244 34,150,422 -6,879 2.11% 8,340,080
2008-10-03 2008-09-30 0.328 34,157,301 +22,931 2.11% 11,201,792
2008-10-02 2008-09-29 0.349 34,134,370 +11,465 2.11% 11,908,800
2008-09-30 2008-09-26 0.279 34,122,905 +137,583 2.11% 9,523,840
2008-09-26 2008-09-24 0.311 33,985,322 +18,344 2.10% 10,552,552
2008-09-19 2008-09-17 0.216 33,966,978 +286,632 2.10% 7,347,248
2008-09-18 2008-09-16 0.265 33,680,346 -73,378 2.08% 8,930,304
2008-09-12 2008-09-10 0.366 33,753,724 +22,931 2.08% 12,364,800
2008-09-03 2008-09-01 0.579 33,730,793 -25,797 2.08% 19,534,880
2008-09-02 2008-08-29 0.586 33,756,590 -22,931 2.08% 19,785,360
2008-08-27 2008-08-25 0.583 33,779,521 -27,516 2.08% 19,680,950
2008-08-14 2008-08-12 0.621 33,807,037 +25,797 2.09% 20,994,388
2008-08-08 2008-08-05 0.628 33,781,240 -57,327 2.08% 21,214,080
2008-08-05 2008-08-01 0.663 33,838,567 -61,912 2.09% 22,430,640
2008-07-28 2008-07-24 0.666 33,900,479 -45,861 2.09% 22,589,952
2008-07-25 2008-07-23 0.663 33,946,340 -11,465 2.09% 22,502,080
2008-07-21 2008-07-17 0.684 33,957,805 -286,632 2.10% 23,220,512
2008-07-17 2008-07-15 0.663 34,244,437 -22,930 2.11% 22,699,680
2008-07-14 2008-07-10 0.673 34,267,367 -80,257 2.11% 23,073,536
2008-07-07 2008-07-03 0.628 34,347,624 -50,447 2.12% 21,569,760
2008-07-04 2008-07-02 0.600 34,398,071 -144,463 2.12% 20,641,376
2008-06-27 2008-06-25 0.663 34,542,534 +160,514 2.13% 22,897,280
2008-06-25 2008-06-23 0.698 34,382,020 +27,517 2.12% 23,990,400
2008-06-24 2008-06-20 0.673 34,354,503 +18,344 2.12% 23,132,208
2008-06-03 2008-05-30 0.673 34,336,159 +29,810 2.12% 23,119,856
2008-05-28 2008-05-26 0.747 34,306,349 -4,586 2.12% 25,613,232
2008-05-23 2008-05-21 0.750 34,310,935 -114,653 2.12% 25,736,360
2008-05-22 2008-05-20 0.715 34,425,588 -6,879 2.12% 24,621,320
2008-05-16 2008-05-14 0.715 34,432,467 -137,583 2.12% 24,626,240
2008-05-15 2008-05-13 0.708 34,570,050 +2,293 2.13% 24,483,424
2008-05-14 2008-05-09 0.722 34,567,757 -146,755 2.13% 24,964,200
2008-05-13 2008-05-08 0.663 34,714,512 -6,880 2.14% 23,011,280
2008-05-09 2008-05-07 0.638 34,721,392 -566,383 2.14% 22,167,888
2008-05-08 2008-05-06 0.631 35,287,775 -470,076 2.18% 22,283,272
2008-04-28 2008-04-24 0.656 35,757,851 -263,701 2.21% 23,453,376
2008-04-25 2008-04-23 0.670 36,021,552 -4,586 2.22% 24,129,024
2008-04-24 2008-04-22 0.618 36,026,138 -229,305 2.22% 22,246,776
2008-04-22 2008-04-18 0.551 36,255,443 +243,063 2.24% 19,985,104
2008-04-10 2008-04-08 0.666 36,012,380 -73,378 2.22% 23,997,240
2008-04-03 2008-04-01 0.698 36,085,758 +45,862 2.23% 25,179,200
2008-03-31 2008-03-27 0.680 36,039,896 +4,586 2.22% 24,518,520
2008-03-25 2008-03-19 0.691 36,035,310 +183,444 3.27% 24,892,560
2008-03-19 2008-03-17 0.726 35,851,866 +442,559 3.25% 26,016,640
2008-03-17 2008-03-13 0.761 35,409,307 +573,263 3.21% 26,930,848
2008-03-14 2008-03-12 0.813 34,836,044 +25,223 3.16% 28,317,888
2008-03-13 2008-03-11 0.771 34,810,821 +77,964 3.16% 26,840,008
2008-03-12 2008-03-10 0.799 34,732,857 -45,861 3.15% 27,749,304
2008-03-11 2008-03-07 0.698 34,778,718 +34,396 3.15% 24,267,200
2008-03-10 2008-03-06 0.687 34,744,322 +75,671 3.15% 23,879,552
2008-03-07 2008-03-05 0.677 34,668,651 -1,804,632 3.14% 23,464,688
2008-03-03 2008-02-28 0.680 36,473,283 +22,930 3.31% 24,813,360
2008-02-27 2008-02-25 0.691 36,450,353 +13,759 3.30% 25,179,264
2008-02-26 2008-02-22 0.698 36,436,594 +199,495 3.30% 25,424,000
2008-02-21 2008-02-19 0.719 36,237,099 -57,326 3.29% 26,043,344
2008-02-15 2008-02-13 0.673 36,294,425 +4,586 3.29% 24,438,432
2008-02-12 2008-02-06 0.743 36,289,839 -389,819 3.29% 26,967,504
2008-02-11 2008-02-04 0.698 36,679,658 -22,930 3.33% 25,593,600
2008-01-29 2008-01-25 0.680 36,702,588 +144,462 3.33% 24,969,360
2008-01-28 2008-01-24 0.687 36,558,126 +22,930 3.31% 25,126,168
2008-01-25 2008-01-23 0.663 36,535,196 -55,033 3.31% 24,218,160
2008-01-24 2008-01-22 0.628 36,590,229 +57,326 3.32% 22,978,080
2008-01-23 2008-01-21 0.799 36,532,903 -1,047,924 3.31% 29,187,424
2008-01-22 2008-01-18 0.851 37,580,827 -153,635 3.41% 31,991,328
2008-01-21 2008-01-17 0.869 37,734,462 -18,344 3.42% 32,780,352
2008-01-18 2008-01-16 0.872 37,752,806 +34,396 3.42% 32,928,000
2008-01-17 2008-01-15 0.907 37,718,410 +174,271 3.42% 34,213,920
2007-12-27 2007-12-20 0.942 37,544,139 +20,638 4.43% 35,365,680
2007-12-20 2007-12-18 0.855 37,523,501 -515,937 4.43% 32,073,440
2007-12-18 2007-12-14 0.844 38,039,438 +116,946 4.49% 32,116,304
2007-12-17 2007-12-13 0.855 37,922,492 +389,819 4.47% 32,414,480
2007-12-13 2007-12-11 0.959 37,532,673 +11,465 4.43% 36,009,600
2007-12-12 2007-12-10 0.959 37,521,208 -25,224 4.43% 35,998,600
2007-12-11 2007-12-07 0.977 37,546,432 -243,063 4.43% 36,677,760
2007-12-10 2007-12-06 0.994 37,789,495 -50,447 4.46% 37,574,400
2007-12-07 2007-12-05 0.925 37,839,942 -25,224 4.46% 34,984,240
2007-12-06 2007-12-04 0.890 37,865,166 +137,583 4.47% 33,686,520
2007-12-03 2007-11-29 0.942 37,727,583 -34,395 4.45% 35,538,480
2007-11-29 2007-11-27 0.942 37,761,978 -36,689 4.45% 35,570,880
2007-11-26 2007-11-22 0.869 37,798,667 -50,447 4.46% 32,836,128
2007-11-23 2007-11-21 0.890 37,849,114 +6,879 4.47% 33,672,240
2007-11-22 2007-11-20 0.890 37,842,235 +206,374 4.46% 33,666,120
2007-11-21 2007-11-19 0.925 37,635,861 +4,587 4.44% 34,795,560
2007-11-16 2007-11-14 0.977 37,631,274 +220,132 4.44% 36,760,640
2007-11-15 2007-11-13 0.977 37,411,142 -353,130 4.41% 36,545,600
2007-11-14 2007-11-12 0.977 37,764,272 -554,918 4.46% 36,890,560
2007-11-13 2007-11-09 1.047 38,319,190 -275,166 4.52% 40,106,400
2007-11-09 2007-11-07 1.047 38,594,356 -1,527,173 4.55% 40,394,400
2007-11-08 2007-11-06 1.082 40,121,529 -376,060 4.73% 43,392,560
2007-11-07 2007-11-05 1.029 40,497,589 -857,602 4.78% 41,679,960
2007-11-06 2007-11-02 1.029 41,355,191 +9,172 4.88% 42,562,600
2007-11-05 2007-11-01 1.047 41,346,019 +29,810 4.88% 43,274,400
2007-11-02 2007-10-31 1.047 41,316,209 -80,257 4.87% 43,243,200
2007-11-01 2007-10-30 1.082 41,396,466 +415,043 4.88% 44,771,440
2007-10-31 2007-10-29 1.064 40,981,423 +435,680 4.83% 43,607,680
2007-10-30 2007-10-26 0.872 40,545,743 -903,463 4.78% 35,364,000
2007-10-29 2007-10-25 0.802 41,449,206 -215,547 4.89% 33,259,840
2007-10-25 2007-10-23 0.830 41,664,753 -316,441 4.92% 34,595,680
2007-10-24 2007-10-22 0.750 41,981,194 -181,151 4.95% 31,489,760
2007-10-23 2007-10-18 0.747 42,162,345 -2,293 4.97% 31,478,544
2007-10-22 2007-10-17 0.768 42,164,638 +91,722 4.97% 32,362,880
2007-10-18 2007-10-16 0.736 42,072,916 -34,396 4.96% 30,971,424
2007-10-17 2007-10-15 0.701 42,107,312 +295,804 4.97% 29,527,704
2007-10-16 2007-10-12 0.677 41,811,508 +25,223 4.93% 28,299,168
2007-10-15 2007-10-11 0.698 41,786,285 -284,338 4.93% 29,156,800
2007-10-12 2007-10-10 0.712 42,070,623 +575,556 4.96% 29,942,304
2007-10-11 2007-10-09 0.719 41,495,067 +34,396 4.90% 29,822,208
2007-10-08 2007-10-04 0.705 41,460,671 -57,326 4.89% 29,218,896
2007-10-05 2007-10-03 0.670 41,517,997 +20,637 4.90% 27,810,816
2007-10-04 2007-10-02 0.722 41,497,360 -149,048 4.90% 29,968,632
2007-10-03 2007-09-28 0.726 41,646,408 -16,052 4.91% 30,221,568
2007-10-02 2007-09-27 0.764 41,662,460 -953,909 4.91% 31,832,088
2007-09-28 2007-09-25 0.795 42,616,369 +261,408 7.60% 33,899,040
2007-09-27 2007-09-24 0.750 42,354,961 +800,275 7.56% 31,770,120
2007-09-24 2007-09-20 0.768 41,554,686 -43,568 7.41% 31,894,720
2007-09-13 2007-09-11 0.848 41,598,254 -114,653 7.42% 35,266,104
2007-09-12 2007-09-10 0.855 41,712,907 -27,516 7.44% 35,654,360
2007-09-11 2007-09-07 0.830 41,740,423 +91,722 7.45% 34,658,512
2007-09-10 2007-09-06 0.820 41,648,701 +490,713 7.43% 34,146,440
2007-09-07 2007-09-05 0.809 41,157,988 +128,411 7.34% 33,313,344
2007-09-06 2007-09-04 0.851 41,029,577 +591,607 7.32% 34,927,136
2007-09-05 2007-09-03 0.865 40,437,970 +96,308 7.22% 34,987,840
2007-09-04 2007-08-31 0.855 40,341,662 +742,949 7.20% 34,482,280
2007-09-03 2007-08-30 0.925 39,598,713 +18,344 7.07% 36,610,280
2007-08-31 2007-08-29 0.925 39,580,369 +149,049 7.06% 36,593,320
2007-08-30 2007-08-28 0.959 39,431,320 +321,027 7.04% 37,831,200
2007-08-29 2007-08-27 1.029 39,110,293 +2,056,868 6.98% 40,252,160
2007-08-28 2007-08-24 1.012 37,053,425 -380,647 6.61% 37,488,880
2007-08-27 2007-08-23 0.907 37,434,072 +259,115 6.68% 33,956,000
2007-08-24 2007-08-22 0.942 37,174,957 +84,843 6.63% 35,017,920
2007-08-23 2007-08-21 0.925 37,090,114 +2,054,574 6.62% 34,291,000
2007-08-22 2007-08-20 0.890 35,035,540 +3,698,693 6.25% 31,169,160
2007-08-21 2007-08-17 0.712 31,336,847 +1,185,508 5.59% 22,302,912
2007-08-20 2007-08-16 0.890 30,151,339 -323,321 5.38% 26,823,960
2007-08-01 2007-07-30 1.640 30,474,660 +1,235,955 5.44% 49,970,401
2007-07-31 2007-07-27 1.465 29,238,705 +341,665 5.22% 42,843,361
2007-07-30 2007-07-26 1.605 28,897,040 +245,357 5.16% 46,375,360
2007-07-27 2007-07-25 1.622 28,651,683 +206,374 5.11% 46,481,399
2007-07-26 2007-07-24 1.657 28,445,309 +470,076 5.08% 47,139,001
2007-07-25 2007-07-23 1.657 27,975,233 +341,665 4.99% 46,360,000
2007-07-24 2007-07-20 1.605 27,633,568 -360,009 4.93% 44,347,680
2007-07-23 2007-07-19 1.622 27,993,577 +311,855 4.99% 45,413,759
2007-07-20 2007-07-18 1.518 27,681,722 -100,895 4.94% 42,010,559
2007-07-19 2007-07-17 1.587 27,782,617 +13,759 4.96% 44,102,241
2007-07-18 2007-07-16 1.570 27,768,858 +146,755 4.95% 43,595,999
2007-07-17 2007-07-13 1.622 27,622,103 +334,786 4.93% 44,811,120
2007-07-16 2007-07-12 1.640 27,287,317 -71,085 4.87% 44,743,999
2007-07-13 2007-07-11 1.744 27,358,402 -350,837 4.88% 47,724,000
2007-07-11 2007-07-09 1.430 27,709,239 +2,160,055 4.94% 39,635,520
2007-07-10 2007-07-06 1.430 25,549,184 +465,489 4.56% 36,545,760
2007-07-06 2007-07-04 1.378 25,083,695 -1,224,489 4.48% 34,567,241
2007-07-05 2007-07-03 1.361 26,308,184 -1,944,508 4.69% 35,795,760
2007-07-04 2007-06-29 1.116 28,252,692 +802,568 5.04% 31,541,760
2007-07-03 2007-06-28 1.151 27,450,124 -176,565 4.90% 31,603,440
2007-06-29 2007-06-27 1.134 27,626,689 +64,205 4.93% 31,324,800
2007-06-28 2007-06-26 1.169 27,562,484 -1,302,453 4.92% 32,213,600
2007-06-27 2007-06-25 0.977 28,864,937 -91,722 5.15% 28,197,120
2007-06-26 2007-06-22 1.047 28,956,659 5.17% 30,307,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top