History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 208,040 +0 0.00% 8,322
2025-10-13 2025-10-09 0.040 208,040 +0 0.00% 8,322
2025-10-10 2025-10-08 0.040 208,040 +0 0.00% 8,322
2025-10-09 2025-10-06 0.039 208,040 +0 0.00% 8,114
2025-10-08 2025-10-03 0.040 208,040 +0 0.00% 8,322
2025-10-06 2025-10-02 0.040 208,040 +0 0.00% 8,322
2025-10-03 2025-09-30 0.041 208,040 +0 0.00% 8,530
2025-10-02 2025-09-29 0.040 208,040 +0 0.00% 8,322
2025-09-30 2025-09-26 0.040 208,040 +0 0.00% 8,322
2025-09-29 2025-09-25 0.041 208,040 +0 0.00% 8,530
2025-09-26 2025-09-24 0.038 208,040 +0 0.00% 7,906
2025-09-25 2025-09-23 0.038 208,040 +0 0.00% 7,906
2025-09-24 2025-09-22 0.040 208,040 +0 0.00% 8,322
2025-09-23 2025-09-19 0.039 208,040 +0 0.00% 8,114
2025-09-22 2025-09-18 0.039 208,040 +0 0.00% 8,114
2025-09-19 2025-09-17 0.038 208,040 +0 0.00% 7,906
2025-09-18 2025-09-16 0.040 208,040 +0 0.00% 8,322
2025-09-17 2025-09-15 0.040 208,040 +0 0.00% 8,322
2025-09-16 2025-09-12 0.039 208,040 +0 0.00% 8,114
2025-09-15 2025-09-11 0.036 208,040 +0 0.00% 7,489
2025-09-12 2025-09-10 0.035 208,040 +0 0.00% 7,281
2025-09-11 2025-09-09 0.035 208,040 +0 0.00% 7,281
2025-09-10 2025-09-08 0.036 208,040 +0 0.00% 7,489
2025-09-09 2025-09-05 0.037 208,040 +0 0.00% 7,697
2025-09-08 2025-09-04 0.036 208,040 +0 0.00% 7,489
2025-09-05 2025-09-03 0.038 208,040 +0 0.00% 7,906
2025-09-04 2025-09-02 0.038 208,040 +0 0.00% 7,906
2025-09-03 2025-09-01 0.038 208,040 +0 0.00% 7,906
2025-09-02 2025-08-29 0.040 208,040 +0 0.00% 8,322
2025-09-01 2025-08-28 0.039 208,040 +0 0.00% 8,114
2025-08-29 2025-08-27 0.039 208,040 +0 0.00% 8,114
2025-08-28 2025-08-26 0.039 208,040 +0 0.00% 8,114
2025-08-27 2025-08-25 0.042 208,040 +0 0.00% 8,738
2025-08-26 2025-08-22 0.040 208,040 +0 0.00% 8,322
2025-08-25 2025-08-21 0.040 208,040 +0 0.00% 8,322
2025-08-22 2025-08-20 0.040 208,040 +0 0.00% 8,322
2025-08-21 2025-08-19 0.040 208,040 +36,000 0.00% 8,322
2024-12-16 2024-12-12 0.045 172,040 -312,000 0.00% 7,742
2022-05-10 2022-05-05 0.062 484,040 -14,000 0.01% 30,010
2021-07-27 2021-07-23 0.077 498,040 -170,000 0.01% 38,349
2021-02-22 2021-02-18 0.081 668,040 +312,000 0.01% 54,111
2020-03-20 2020-03-18 0.050 356,040 +88,000 0.01% 17,802
2019-03-19 2019-03-15 0.094 268,040 -96,000 0.01% 25,196
2018-12-11 2018-12-07 0.107 364,040 -10,000 0.01% 38,952
2018-07-09 2018-07-05 0.109 374,040 -22,000 0.01% 40,770
2018-05-08 2018-05-04 0.134 396,040 +10 0.01% 53,069
2018-03-08 2018-03-06 0.160 396,030 +96,000 0.01% 63,365
2017-10-10 2017-10-06 0.134 300,030 -160,000 0.01% 40,204
2017-09-28 2017-09-26 0.125 460,030 -496,458 0.01% 57,504
2017-09-11 2017-09-07 0.117 956,488 -818,857 0.02% 111,909
2017-09-08 2017-09-06 0.113 1,775,345 -1,496,000 0.04% 200,614
2017-08-15 2017-08-11 0.105 3,271,345 -801,001 0.08% 343,491
2017-07-31 2017-07-27 0.117 4,072,346 +360,000 0.10% 476,464
2017-07-27 2017-07-25 0.106 3,712,346 -160,000 0.09% 393,509
2017-07-26 2017-07-24 0.106 3,872,346 -2,351,919 0.10% 410,469
2017-07-25 2017-07-21 0.105 6,224,265 -14,864,000 0.15% 653,548
2017-07-24 2017-07-20 0.106 21,088,265 -14,920,000 0.52% 2,235,356
2017-07-21 2017-07-19 0.105 36,008,265 -24,738,747 0.89% 3,780,868
2017-07-20 2017-07-18 0.113 60,747,012 -680,000 1.51% 6,864,412
2017-07-18 2017-07-14 0.135 61,427,012 +61,058,957 1.53% 8,292,647
2017-07-05 2017-07-03 0.130 368,055 -64,000 0.01% 47,847
2017-06-15 2017-06-13 0.164 432,055 +47,244 0.02% 70,825
2017-06-01 2017-05-29 0.190 384,811 +5 0.02% 73,017
2017-05-29 2017-05-25 0.190 384,806 -178,131 0.02% 73,016
2017-05-09 2017-05-05 0.195 562,937 +45 0.02% 109,977
2016-10-28 2016-10-26 0.281 562,892 +71,252 0.02% 158,000
2016-03-11 2016-03-09 0.354 491,640 +71,252 0.02% 173,880
2016-02-11 2016-02-04 0.359 420,388 -106,878 0.02% 151,040
2016-02-05 2016-02-03 0.348 527,266 +213,756 0.02% 183,520
2016-01-28 2016-01-26 0.371 313,510 +71,253 0.01% 116,160
2016-01-21 2016-01-19 0.399 242,257 -71,253 0.01% 96,560
2015-12-09 2015-12-07 0.410 313,510 -92,628 0.01% 128,480
2015-11-05 2015-11-03 0.376 406,138 +71,253 0.02% 152,760
2015-10-29 2015-10-27 0.404 334,885 +92,628 0.01% 135,360
2015-07-28 2015-07-24 0.505 242,257 -35,627 0.01% 122,400
2015-07-27 2015-07-23 0.516 277,884 +35,627 0.01% 143,520
2015-06-30 2015-06-26 0.584 242,257 -28,501 0.01% 141,440
2015-06-05 2015-06-03 0.752 270,758 -57,002 0.01% 203,680
2015-06-03 2015-06-01 0.730 327,760 +85,503 0.01% 239,200
2015-05-18 2015-05-14 0.640 242,257 -26,720 0.01% 155,040
2015-04-29 2015-04-27 0.674 268,977 -57,002 0.01% 181,200
2015-04-16 2015-04-14 0.561 325,979 -35,626 0.01% 183,000
2014-11-25 2014-11-21 0.427 361,605 -106,878 0.01% 154,280
2014-11-12 2014-11-10 0.393 468,483 +106,878 0.02% 184,100
2014-06-17 2014-06-13 0.449 361,605 -7,125 0.01% 162,400
2014-05-21 2014-05-19 0.421 368,730 -106,878 0.01% 155,250
2014-05-20 2014-05-16 0.421 475,608 +106,878 0.02% 200,250
2014-05-15 2014-05-13 0.444 368,730 +4,727 0.01% 163,557
2014-05-13 2014-05-09 0.449 364,003 -70,339 0.01% 163,530
2014-05-08 2014-05-05 0.449 434,342 +70,339 0.02% 195,130
2014-04-28 2014-04-24 0.478 364,003 -21,101 0.01% 173,880
2014-04-16 2014-04-14 0.495 385,104 -42,204 0.02% 190,530
2014-03-28 2014-03-26 0.461 427,308 +77,373 0.02% 196,830
2014-03-11 2014-03-07 0.517 349,935 +7,034 0.01% 181,090
2014-03-10 2014-03-06 0.483 342,901 +7,034 0.01% 165,750
2014-02-28 2014-02-26 0.466 335,867 +7,034 0.01% 156,620
2014-02-24 2014-02-20 0.472 328,833 +7,033 0.01% 155,210
2014-02-04 2014-01-28 0.489 321,800 -105,508 0.01% 157,380
2014-01-10 2014-01-08 0.438 427,308 +105,508 0.02% 187,110
2013-09-10 2013-09-06 0.517 321,800 -35,169 0.01% 166,530
2013-08-07 2013-08-05 0.529 356,969 -35,169 0.01% 188,790
2013-08-05 2013-08-01 0.535 392,138 +70,338 0.02% 209,620
2013-06-21 2013-06-19 0.569 321,800 -35,169 0.01% 183,000
2013-06-17 2013-06-13 0.562 356,969 +2,856 0.01% 200,544
2013-05-14 2013-05-10 0.562 354,113 +34,888 0.01% 198,940
2013-05-13 2013-05-09 0.556 319,225 -69,776 0.01% 177,510
2013-05-09 2013-05-07 0.550 389,001 -41,866 0.02% 214,080
2013-03-13 2013-03-11 0.493 430,867 +41,866 0.02% 212,420
2013-03-12 2013-03-08 0.493 389,001 -34,888 0.02% 191,780
2013-02-26 2013-02-22 0.476 423,889 -48,843 0.02% 201,690
2013-02-08 2013-02-06 0.487 472,732 +34,888 0.02% 230,350
2013-02-05 2013-02-01 0.459 437,844 -69,776 0.02% 200,800
2013-02-04 2013-01-31 0.430 507,620 -13,956 0.02% 218,250
2013-01-25 2013-01-23 0.447 521,576 -69,776 0.02% 233,220
2013-01-24 2013-01-22 0.447 591,352 -104,664 0.02% 264,420
2012-12-21 2012-12-19 0.401 696,016 +69,776 0.03% 279,300
2012-12-20 2012-12-18 0.407 626,240 -26,166 0.02% 254,890
2012-12-19 2012-12-17 0.413 652,406 +83,732 0.03% 269,280
2012-11-23 2012-11-21 0.418 568,674 +101,175 0.02% 237,980
2012-09-03 2012-08-30 0.436 467,499 -90,709 0.02% 203,680
2012-06-22 2012-06-20 0.482 558,208 -20,933 0.03% 268,800
2012-06-12 2012-06-08 0.504 579,141 -13,955 0.03% 292,160
2012-06-04 2012-05-31 0.516 593,096 +69,776 0.03% 306,000
2012-06-01 2012-05-30 0.493 523,320 +48,843 0.03% 258,000
2012-05-25 2012-05-23 0.510 474,477 -52,332 0.03% 242,080
2012-05-17 2012-05-15 0.516 526,809 +13,955 0.03% 271,800
2012-05-11 2012-05-09 0.504 512,854 -13,955 0.03% 258,720
2012-04-17 2012-04-13 0.562 526,809 +34,888 0.03% 295,960
2012-04-12 2012-04-10 0.522 491,921 -69,776 0.03% 256,620
2012-03-26 2012-03-22 0.482 561,697 -13,955 0.03% 270,480
2012-03-19 2012-03-15 0.482 575,652 -17,444 0.03% 277,200
2012-03-05 2012-03-01 0.499 593,096 +13,955 0.03% 295,800
2012-02-17 2012-02-15 0.482 579,141 -69,776 0.03% 278,880
2012-02-10 2012-02-08 0.482 648,917 -13,955 0.04% 312,480
2012-01-19 2012-01-17 0.482 662,872 +13,955 0.04% 319,200
2012-01-04 2011-12-30 0.277 648,917 -118,619 0.04% 180,048
2011-10-31 2011-10-27 0.241 767,536 -20,933 0.04% 184,800
2011-05-26 2011-05-24 0.350 788,469 -27,910 0.04% 275,720
2011-05-24 2011-05-20 0.373 816,379 +27,910 0.05% 304,200
2011-05-09 2011-05-05 0.390 788,469 -209,328 0.04% 307,360
2011-04-15 2011-04-13 0.436 997,797 -34,888 0.06% 434,720
2011-04-11 2011-04-07 0.430 1,032,685 +34,888 0.06% 444,000
2011-04-07 2011-04-04 0.396 997,797 -125,597 0.06% 394,680
2011-04-06 2011-04-01 0.378 1,123,394 -258,171 0.06% 425,040
2011-04-04 2011-03-31 0.355 1,381,565 +90,709 0.08% 491,040
2011-03-29 2011-03-25 0.355 1,290,856 +293,059 0.07% 458,800
2011-02-09 2011-02-07 0.459 997,797 -34,888 0.06% 457,600
2011-02-08 2011-02-02 0.464 1,032,685 -6,977 0.06% 479,520
2011-01-26 2011-01-24 0.464 1,039,662 +34,888 0.06% 482,760
2011-01-19 2011-01-17 0.459 1,004,774 -6,978 0.06% 460,800
2011-01-06 2011-01-04 0.453 1,011,752 +69,776 0.06% 458,200
2010-12-21 2010-12-17 0.464 941,976 -20,933 0.06% 437,400
2010-12-15 2010-12-13 0.527 962,909 -153,507 0.06% 507,840
2010-12-03 2010-12-01 0.436 1,116,416 +6,978 0.07% 486,400
2010-09-29 2010-09-27 0.573 1,109,438 -27,911 0.07% 636,000
2010-09-24 2010-09-21 0.545 1,137,349 -34,888 0.07% 619,400
2010-09-22 2010-09-20 0.527 1,172,237 +104,664 0.07% 618,240
2010-09-14 2010-09-10 0.493 1,067,573 +139,552 0.07% 526,320
2010-08-17 2010-08-13 0.619 928,021 +69,776 0.06% 574,560
2010-08-04 2010-08-02 0.642 858,245 +69,776 0.06% 551,040
2010-07-26 2010-07-22 0.676 788,469 -139,552 0.05% 533,360
2010-06-11 2010-06-09 0.654 928,021 +69,776 0.06% 606,480
2010-05-26 2010-05-24 0.676 858,245 -34,888 0.06% 580,560
2010-05-25 2010-05-20 0.608 893,133 +27,911 0.06% 542,720
2010-05-19 2010-05-17 0.734 865,222 +34,888 0.06% 634,880
2010-05-17 2010-05-13 0.814 830,334 -697,761 0.06% 675,920
2010-05-12 2010-05-10 0.814 1,528,095 -69,776 0.10% 1,243,920
2010-05-11 2010-05-07 0.711 1,597,871 +767,537 0.11% 1,135,840
2010-05-10 2010-05-06 0.699 830,334 +69,776 0.06% 580,720
2010-05-07 2010-05-05 0.814 760,558 +41,865 0.05% 619,120
2010-05-04 2010-04-30 0.883 718,693 -6,977 0.05% 634,480
2010-04-27 2010-04-23 0.940 725,670 -6,978 0.05% 682,240
2010-04-23 2010-04-21 0.883 732,648 -10,466 0.05% 646,800
2010-04-22 2010-04-20 0.871 743,114 +69,776 0.05% 647,520
2010-04-21 2010-04-19 0.883 673,338 -34,888 0.05% 594,440
2010-04-15 2010-04-13 0.825 708,226 -6,978 0.05% 584,640
2010-04-13 2010-04-09 0.780 715,204 -13,955 0.05% 557,600
2010-04-12 2010-04-08 0.803 729,159 -129,086 0.05% 585,200
2010-04-09 2010-04-07 0.860 858,245 -125,597 0.06% 738,000
2010-04-08 2010-04-01 0.837 983,842 -118,619 0.07% 823,440
2010-04-07 2010-03-31 0.825 1,102,461 -156,996 0.07% 910,080
2010-04-01 2010-03-30 0.699 1,259,457 -111,641 0.09% 880,840
2010-03-31 2010-03-29 0.699 1,371,098 +13,955 0.09% 958,920
2010-03-26 2010-03-24 0.568 1,357,143 -13,955 0.09% 770,220
2010-03-25 2010-03-23 0.545 1,371,098 -83,732 0.09% 746,700
2010-03-22 2010-03-18 0.499 1,454,830 -104,664 0.10% 725,580
2010-03-19 2010-03-17 0.487 1,559,494 +162,229 0.11% 759,900
2010-03-18 2010-03-16 0.476 1,397,265 -87,220 0.09% 664,830
2010-03-17 2010-03-15 0.459 1,484,485 -95,942 0.10% 680,800
2010-03-16 2010-03-12 0.396 1,580,427 +90,709 0.11% 625,140
2010-03-10 2010-03-08 0.407 1,489,718 -3,489 0.10% 606,340
2010-02-25 2010-02-23 0.367 1,493,207 -48,843 0.10% 547,840
2010-02-24 2010-02-22 0.378 1,542,050 -83,731 0.10% 583,440
2010-02-23 2010-02-19 0.355 1,625,781 -6,978 0.11% 577,840
2010-02-19 2010-02-17 0.373 1,632,759 -8,449,874 0.11% 608,400
2010-02-03 2010-02-01 0.255 10,082,633 +7,561,975 0.68% 2,567,869
2010-02-02 2010-01-29 0.258 2,520,658 -792,802 0.17% 650,761
2010-02-01 2010-01-28 0.262 3,313,460 +4,586 0.17% 867,000
2010-01-28 2010-01-26 0.255 3,308,874 +4,586 0.17% 842,712
2010-01-26 2010-01-22 0.262 3,304,288 +114,653 0.17% 864,600
2010-01-25 2010-01-21 0.272 3,189,635 +4,586 0.16% 867,984
2010-01-20 2010-01-18 0.276 3,185,049 +66,498 0.16% 877,848
2010-01-18 2010-01-14 0.279 3,118,551 +4,587 0.16% 870,400
2010-01-15 2010-01-13 0.279 3,113,964 +57,326 0.16% 869,120
2010-01-14 2010-01-12 0.272 3,056,638 +137,583 0.16% 831,792
2010-01-13 2010-01-11 0.269 2,919,055 +323,320 0.15% 784,168
2010-01-12 2010-01-08 0.279 2,595,735 -114,652 0.13% 724,480
2010-01-11 2010-01-07 0.279 2,710,387 +137,583 0.14% 756,480
2010-01-08 2010-01-06 0.276 2,572,804 +2,293 0.13% 709,104
2010-01-06 2010-01-04 0.265 2,570,511 +45,861 0.13% 681,568
2010-01-04 2009-12-29 0.251 2,524,650 -27,517 0.13% 634,176
2009-12-30 2009-12-28 0.244 2,552,167 +137,583 0.13% 623,280
2009-12-29 2009-12-24 0.248 2,414,584 +114,653 0.12% 598,104
2009-12-28 2009-12-22 0.251 2,299,931 -57,326 0.12% 577,728
2009-12-23 2009-12-21 0.251 2,357,257 +57,326 0.12% 592,128
2009-12-17 2009-12-15 0.283 2,299,931 -45,861 0.12% 649,944
2009-12-16 2009-12-14 0.283 2,345,792 -82,550 0.12% 662,904
2009-12-11 2009-12-09 0.286 2,428,342 +91,722 0.13% 694,704
2009-12-10 2009-12-08 0.286 2,336,620 +142,169 0.12% 668,464
2009-12-09 2009-12-07 0.293 2,194,451 -9,172 0.11% 643,104
2009-12-08 2009-12-04 0.279 2,203,623 -114,652 0.11% 615,040
2009-12-07 2009-12-03 0.276 2,318,275 -658,106 0.12% 638,952
2009-12-04 2009-12-02 0.272 2,976,381 +132,997 0.15% 809,952
2009-12-03 2009-12-01 0.265 2,843,384 +437,973 0.15% 753,920
2009-12-02 2009-11-30 0.269 2,405,411 +87,136 0.12% 646,184
2009-12-01 2009-11-27 0.248 2,318,275 -444,853 0.12% 574,248
2009-11-30 2009-11-26 0.300 2,763,128 +34,396 0.14% 829,040
2009-11-27 2009-11-25 0.300 2,728,732 +502,179 0.14% 818,720
2009-11-26 2009-11-24 0.307 2,226,553 -1,965,146 0.12% 683,584
2009-11-25 2009-11-23 0.307 4,191,699 +2,187,572 0.22% 1,286,912
2009-11-17 2009-11-13 0.276 2,004,127 +11,465 0.10% 552,368
2009-11-13 2009-11-11 0.279 1,992,662 -114,653 0.10% 556,160
2009-11-12 2009-11-10 0.269 2,107,315 -34,395 0.11% 566,104
2009-11-06 2009-11-04 0.269 2,141,710 +160,513 0.11% 575,344
2009-10-22 2009-10-20 0.286 1,981,197 -291,217 0.10% 566,784
2009-10-21 2009-10-19 0.272 2,272,414 +142,169 0.12% 618,384
2009-10-20 2009-10-16 0.279 2,130,245 +68,791 0.11% 594,560
2009-10-19 2009-10-15 0.272 2,061,454 -220,133 0.11% 560,976
2009-10-15 2009-10-13 0.269 2,281,587 -100,894 0.12% 612,920
2009-10-14 2009-10-12 0.255 2,382,481 +220,133 0.12% 606,776
2009-10-13 2009-10-09 0.262 2,162,348 +119,239 0.11% 565,800
2009-10-09 2009-10-07 0.265 2,043,109 +114,652 0.11% 541,728
2009-09-29 2009-09-25 0.283 1,928,457 -6,879 0.10% 544,968
2009-09-28 2009-09-24 0.276 1,935,336 +57,327 0.10% 533,408
2009-09-18 2009-09-16 0.290 1,878,009 -412,750 0.10% 543,816
2009-09-17 2009-09-15 0.258 2,290,759 +2,293 0.12% 591,408
2009-09-16 2009-09-14 0.248 2,288,466 +68,792 0.12% 566,864
2009-09-14 2009-09-10 0.255 2,219,674 +2,293 0.11% 565,312
2009-09-11 2009-09-09 0.255 2,217,381 +2,293 0.11% 564,728
2009-09-08 2009-09-04 0.255 2,215,088 +2,293 0.11% 564,144
2009-09-07 2009-09-03 0.258 2,212,795 +2,293 0.11% 571,280
2009-09-04 2009-09-02 0.251 2,210,502 +2,293 0.11% 555,264
2009-09-03 2009-09-01 0.255 2,208,209 +2,293 0.11% 562,392
2009-09-01 2009-08-28 0.258 2,205,916 +110,067 0.11% 569,504
2009-08-31 2009-08-27 0.262 2,095,849 +2,293 0.11% 548,400
2009-08-28 2009-08-26 0.258 2,093,556 +2,293 0.11% 540,496
2009-08-25 2009-08-21 0.255 2,091,263 +25,223 0.11% 532,608
2009-08-24 2009-08-20 0.255 2,066,040 +153,635 0.11% 526,184
2009-08-18 2009-08-14 0.272 1,912,405 -286,632 0.10% 520,416
2009-08-14 2009-08-12 0.276 2,199,037 +22,931 0.11% 606,088
2009-08-11 2009-08-07 0.265 2,176,106 +2,293 0.11% 576,992
2009-08-10 2009-08-06 0.286 2,173,813 +6,879 0.11% 621,888
2009-08-07 2009-08-05 0.297 2,166,934 -119,239 0.11% 642,600
2009-08-06 2009-08-04 0.290 2,286,173 -27,516 0.12% 662,008
2009-08-04 2009-07-31 0.311 2,313,689 -22,931 0.12% 718,408
2009-07-31 2009-07-29 0.338 2,336,620 -11,465 0.12% 790,744
2009-07-30 2009-07-28 0.335 2,348,085 -114,653 0.12% 786,432
2009-07-29 2009-07-27 0.335 2,462,738 -371,474 0.13% 824,832
2009-07-27 2009-07-23 0.311 2,834,212 -733,777 0.15% 880,032
2009-07-24 2009-07-22 0.255 3,567,989 -52,740 0.18% 908,704
2009-07-23 2009-07-21 0.251 3,620,729 +52,740 0.19% 909,504
2009-07-22 2009-07-20 0.255 3,567,989 -80,257 0.18% 908,704
2009-07-21 2009-07-17 0.255 3,648,246 +192,617 0.19% 929,144
2009-07-20 2009-07-16 0.265 3,455,629 +25,223 0.18% 916,256
2009-07-17 2009-07-15 0.265 3,430,406 -57,326 0.18% 909,568
2009-07-15 2009-07-13 0.255 3,487,732 +34,396 0.18% 888,264
2009-07-14 2009-07-10 0.269 3,453,336 -45,861 0.18% 927,696
2009-07-13 2009-07-09 0.269 3,499,197 -27,517 0.18% 940,016
2009-07-10 2009-07-08 0.251 3,526,714 +87,136 0.18% 885,888
2009-07-03 2009-06-30 0.258 3,439,578 +41,275 0.18% 888,000
2009-07-02 2009-06-29 0.272 3,398,303 +515,937 0.18% 924,768
2009-06-29 2009-06-25 0.304 2,882,366 +217,840 0.15% 874,872
2009-06-26 2009-06-24 0.304 2,664,526 +176,565 0.14% 808,752
2009-06-24 2009-06-22 0.279 2,487,961 -91,722 0.15% 694,400
2009-06-22 2009-06-18 0.286 2,579,683 +91,722 0.16% 738,000
2009-06-19 2009-06-17 0.300 2,487,961 -11,466 0.15% 746,480
2009-06-15 2009-06-11 0.324 2,499,427 +11,466 0.15% 810,960
2009-06-11 2009-06-09 0.345 2,487,961 +142,169 0.15% 859,320
2009-06-10 2009-06-08 0.349 2,345,792 +591,607 0.14% 818,400
2009-06-09 2009-06-05 0.366 1,754,185 -45,861 0.11% 642,600
2009-06-08 2009-06-04 0.370 1,800,046 -917,220 0.11% 665,680
2009-06-05 2009-06-03 0.331 2,717,266 +343,957 0.17% 900,600
2009-06-03 2009-06-01 0.321 2,373,309 +22,931 0.15% 761,760
2009-06-01 2009-05-27 0.321 2,350,378 -114,653 0.15% 754,400
2009-05-29 2009-05-26 0.324 2,465,031 +630,589 0.15% 799,800
2009-05-26 2009-05-22 0.311 1,834,442 -91,722 0.11% 569,600
2009-05-25 2009-05-21 0.304 1,926,164 +110,067 0.12% 584,640
2009-05-22 2009-05-20 0.307 1,816,097 -286,632 0.11% 557,568
2009-05-20 2009-05-18 0.251 2,102,729 +286,632 0.13% 528,192
2009-05-18 2009-05-14 0.241 1,816,097 -229,305 0.11% 437,184
2009-05-14 2009-05-12 0.237 2,045,402 -123,825 0.13% 485,248
2009-05-13 2009-05-11 0.227 2,169,227 -229,305 0.13% 491,920
2009-05-12 2009-05-08 0.223 2,398,532 +222,426 0.15% 535,552
2009-05-08 2009-05-06 0.227 2,176,106 -1,935,336 0.13% 493,480
2009-05-05 2009-04-30 0.199 4,111,442 +13,758 0.25% 817,608
2009-05-04 2009-04-29 0.188 4,097,684 +1,318,505 0.25% 771,984
2009-04-27 2009-04-23 0.216 2,779,179 +389,819 0.17% 601,152
2009-04-24 2009-04-22 0.230 2,389,360 +600,780 0.15% 550,176
2009-04-23 2009-04-21 0.248 1,788,580 +91,722 0.11% 443,040
2009-03-09 2009-03-05 0.244 1,696,858 +68,791 0.10% 414,400
2009-02-23 2009-02-19 0.255 1,628,067 -18,344 0.10% 414,640
2009-02-18 2009-02-16 0.244 1,646,411 -57,327 0.10% 402,080
2009-02-17 2009-02-13 0.216 1,703,738 +57,327 0.11% 368,528
2009-01-14 2009-01-12 0.195 1,646,411 +16,051 0.10% 321,664
2009-01-09 2009-01-07 0.181 1,630,360 +2,293 0.10% 295,776
2008-12-09 2008-12-05 0.178 1,628,067 -2,293 0.10% 289,680
2008-12-05 2008-12-03 0.188 1,630,360 -52,740 0.10% 307,152
2008-12-03 2008-12-01 0.206 1,683,100 -43,568 0.10% 346,448
2008-12-02 2008-11-28 0.167 1,726,668 -2,293 0.11% 289,152
2008-11-26 2008-11-24 0.174 1,728,961 -4,586 0.11% 301,600
2008-11-17 2008-11-13 0.185 1,733,547 +45,861 0.11% 320,544
2008-11-06 2008-11-04 0.199 1,687,686 +45,861 0.10% 335,616
2008-11-04 2008-10-31 0.195 1,641,825 +57,326 0.10% 320,768
2008-09-24 2008-09-22 0.314 1,584,499 -27,516 0.10% 497,520
2008-09-05 2008-09-03 0.558 1,612,015 +38,981 0.10% 899,840
2008-07-21 2008-07-17 0.684 1,573,034 -22,930 0.10% 1,075,648
2008-07-16 2008-07-14 0.656 1,595,964 -27,517 0.10% 1,046,784
2008-07-10 2008-07-08 0.677 1,623,481 -103,187 0.10% 1,098,816
2008-06-23 2008-06-19 0.649 1,726,668 -22,931 0.11% 1,120,464
2008-06-12 2008-06-10 0.673 1,749,599 -68,791 0.11% 1,178,072
2008-05-23 2008-05-21 0.750 1,818,390 +87,136 0.11% 1,363,960
2008-05-22 2008-05-20 0.715 1,731,254 -80,257 0.11% 1,238,200
2008-05-14 2008-05-09 0.722 1,811,511 -61,912 0.11% 1,308,240
2008-05-13 2008-05-08 0.663 1,873,423 -57,327 0.12% 1,241,840
2008-04-25 2008-04-23 0.670 1,930,750 -80,257 0.12% 1,293,312
2008-04-16 2008-04-14 0.558 2,011,007 -178,858 0.12% 1,122,560
2008-04-10 2008-04-08 0.666 2,189,865 +27,517 0.14% 1,459,240
2008-04-03 2008-04-01 0.698 2,162,348 +38,982 0.13% 1,508,800
2008-03-31 2008-03-27 0.680 2,123,366 -59,619 0.13% 1,444,560
2008-03-19 2008-03-17 0.726 2,182,985 -52,741 0.20% 1,584,128
2008-03-18 2008-03-14 0.775 2,235,726 -91,722 0.20% 1,731,600
2008-03-17 2008-03-13 0.761 2,327,448 -18,344 0.21% 1,770,160
2008-03-14 2008-03-12 0.813 2,345,792 -57,326 0.21% 1,906,872
2008-03-13 2008-03-11 0.771 2,403,118 -171,979 0.22% 1,852,864
2008-03-12 2008-03-10 0.799 2,575,097 +77,963 0.23% 2,057,336
2008-03-10 2008-03-06 0.687 2,497,134 -29,809 0.23% 1,716,264
2008-03-03 2008-02-28 0.680 2,526,943 +29,809 0.23% 1,719,120
2008-02-21 2008-02-19 0.719 2,497,134 +11,466 0.23% 1,794,672
2008-02-11 2008-02-04 0.698 2,485,668 +13,758 0.23% 1,734,400
2008-02-05 2008-02-01 0.687 2,471,910 -57,326 0.22% 1,698,928
2008-01-25 2008-01-23 0.663 2,529,236 -174,272 0.23% 1,676,560
2008-01-24 2008-01-22 0.628 2,703,508 -34,396 0.25% 1,697,760
2008-01-23 2008-01-21 0.799 2,737,904 +20,638 0.25% 2,187,408
2008-01-22 2008-01-18 0.851 2,717,266 -45,862 0.25% 2,313,120
2008-01-21 2008-01-17 0.869 2,763,128 -20,637 0.25% 2,400,360
2008-01-17 2008-01-15 0.907 2,783,765 -34,396 0.25% 2,525,120
2007-12-28 2007-12-24 0.942 2,818,161 +123,825 0.33% 2,654,640
2007-12-27 2007-12-20 0.942 2,694,336 -22,930 0.32% 2,538,000
2007-12-19 2007-12-17 0.830 2,717,266 -27,517 0.32% 2,256,240
2007-12-18 2007-12-14 0.844 2,744,783 -32,103 0.32% 2,317,392
2007-12-17 2007-12-13 0.855 2,776,886 +22,931 0.33% 2,373,560
2007-12-13 2007-12-11 0.959 2,753,955 +22,930 0.32% 2,642,200
2007-12-12 2007-12-10 0.959 2,731,025 -34,396 0.32% 2,620,200
2007-12-11 2007-12-07 0.977 2,765,421 -137,583 0.33% 2,701,440
2007-12-10 2007-12-06 0.994 2,903,004 -181,151 0.34% 2,886,480
2007-12-07 2007-12-05 0.925 3,084,155 -243,063 0.36% 2,851,400
2007-12-06 2007-12-04 0.890 3,327,218 -20,638 0.39% 2,960,040
2007-12-05 2007-12-03 0.865 3,347,856 -18,344 0.39% 2,896,640
2007-12-04 2007-11-30 0.869 3,366,200 -13,758 0.40% 2,924,256
2007-11-30 2007-11-28 0.977 3,379,958 +20,637 0.40% 3,301,760
2007-11-29 2007-11-27 0.942 3,359,321 -34,396 0.40% 3,164,400
2007-11-28 2007-11-26 0.841 3,393,717 +87,136 0.40% 2,853,440
2007-11-27 2007-11-23 0.844 3,306,581 -149,048 0.39% 2,791,712
2007-11-26 2007-11-22 0.869 3,455,629 -27,517 0.41% 3,001,944
2007-11-19 2007-11-15 0.977 3,483,146 +171,979 0.41% 3,402,560
2007-11-16 2007-11-14 0.977 3,311,167 -199,495 0.39% 3,234,560
2007-11-15 2007-11-13 0.977 3,510,662 -20,638 0.41% 3,429,440
2007-11-14 2007-11-12 0.977 3,531,300 +11,465 0.42% 3,449,600
2007-11-13 2007-11-09 1.047 3,519,835 +66,499 0.42% 3,684,000
2007-11-12 2007-11-08 1.047 3,453,336 -80,257 0.41% 3,614,400
2007-11-09 2007-11-07 1.047 3,533,593 +139,876 0.42% 3,698,400
2007-11-08 2007-11-06 1.082 3,393,717 +355,423 0.40% 3,670,400
2007-11-07 2007-11-05 1.029 3,038,294 -80,257 0.36% 3,127,000
2007-11-06 2007-11-02 1.029 3,118,551 -25,223 0.37% 3,209,600
2007-11-05 2007-11-01 1.047 3,143,774 -57,326 0.37% 3,290,400
2007-11-02 2007-10-31 1.047 3,201,100 +36,688 0.38% 3,350,400
2007-11-01 2007-10-30 1.082 3,164,412 -428,800 0.37% 3,422,400
2007-10-31 2007-10-29 1.064 3,593,212 +22,930 0.42% 3,823,480
2007-10-30 2007-10-26 0.872 3,570,282 -222,426 0.42% 3,114,000
2007-10-26 2007-10-24 0.830 3,792,708 +98,601 0.45% 3,149,216
2007-10-25 2007-10-23 0.830 3,694,107 -167,392 0.44% 3,067,344
2007-10-24 2007-10-22 0.750 3,861,499 -34,396 0.46% 2,896,480
2007-10-22 2007-10-17 0.768 3,895,895 -96,308 0.46% 2,990,240
2007-10-17 2007-10-15 0.701 3,992,203 -286,632 0.47% 2,799,528
2007-10-16 2007-10-12 0.677 4,278,835 +22,931 0.50% 2,896,032
2007-10-15 2007-10-11 0.698 4,255,904 +1,288,695 0.50% 2,969,600
2007-10-12 2007-10-10 0.712 2,967,209 -137,583 0.35% 2,111,808
2007-10-05 2007-10-03 0.670 3,104,792 +22,930 0.37% 2,079,744
2007-10-02 2007-09-27 0.764 3,081,862 +96,308 0.36% 2,354,688
2007-09-28 2007-09-25 0.795 2,985,554 -16,051 0.53% 2,374,848
2007-09-27 2007-09-24 0.750 3,001,605 +41,275 0.54% 2,251,480
2007-09-25 2007-09-21 0.754 2,960,330 -94,015 0.53% 2,230,848
2007-09-24 2007-09-20 0.768 3,054,345 -68,792 0.54% 2,344,320
2007-09-13 2007-09-11 0.848 3,123,137 +36,689 0.56% 2,647,728
2007-09-12 2007-09-10 0.855 3,086,448 -41,275 0.55% 2,638,160
2007-09-11 2007-09-07 0.830 3,127,723 +82,550 0.56% 2,597,056
2007-09-10 2007-09-06 0.820 3,045,173 -103,187 0.54% 2,496,640
2007-09-07 2007-09-05 0.809 3,148,360 +171,979 0.56% 2,548,288
2007-09-06 2007-09-04 0.851 2,976,381 +57,326 0.53% 2,533,696
2007-09-05 2007-09-03 0.865 2,919,055 +80,257 0.52% 2,525,632
2007-09-04 2007-08-31 0.855 2,838,798 +286,631 0.51% 2,426,480
2007-09-03 2007-08-30 0.925 2,552,167 +103,188 0.46% 2,359,560
2007-08-31 2007-08-29 0.925 2,448,979 +22,930 0.44% 2,264,160
2007-08-29 2007-08-27 1.029 2,426,049 -137,583 0.43% 2,496,880
2007-08-28 2007-08-24 1.012 2,563,632 -321,027 0.46% 2,593,760
2007-08-27 2007-08-23 0.907 2,884,659 +160,513 0.51% 2,616,640
2007-08-23 2007-08-21 0.925 2,724,146 +22,931 0.49% 2,518,560
2007-08-22 2007-08-20 0.890 2,701,215 -82,550 0.48% 2,403,120
2007-08-21 2007-08-17 0.712 2,783,765 +22,931 0.50% 1,981,248
2007-08-20 2007-08-16 0.890 2,760,834 -1,018,116 0.49% 2,456,160
2007-08-01 2007-07-30 1.640 3,778,950 +59,620 0.67% 6,196,481
2007-07-31 2007-07-27 1.465 3,719,330 +100,894 0.66% 5,449,920
2007-07-30 2007-07-26 1.605 3,618,436 +236,184 0.65% 5,807,040
2007-07-27 2007-07-25 1.622 3,382,252 +73,378 0.60% 5,487,001
2007-07-26 2007-07-24 1.657 3,308,874 +48,154 0.59% 5,483,400
2007-07-25 2007-07-23 1.657 3,260,720 -194,909 0.58% 5,403,600
2007-07-24 2007-07-20 1.605 3,455,629 +11,465 0.62% 5,545,760
2007-07-23 2007-07-19 1.622 3,444,164 -194,909 0.61% 5,587,440
2007-07-20 2007-07-18 1.518 3,639,073 +378,353 0.65% 5,522,759
2007-07-19 2007-07-17 1.587 3,260,720 -332,492 0.58% 5,176,080
2007-07-18 2007-07-16 1.570 3,593,212 -144,463 0.64% 5,641,200
2007-07-17 2007-07-13 1.622 3,737,675 -41,275 0.67% 6,063,601
2007-07-16 2007-07-12 1.640 3,778,950 +91,723 0.67% 6,196,481
2007-07-13 2007-07-11 1.744 3,687,227 -465,490 0.66% 6,431,999
2007-07-11 2007-07-09 1.430 4,152,717 +350,837 0.74% 5,940,080
2007-07-10 2007-07-06 1.430 3,801,880 -50,447 0.68% 5,438,240
2007-07-09 2007-07-05 1.326 3,852,327 +149,048 0.69% 5,107,200
2007-07-06 2007-07-04 1.378 3,703,279 +208,668 0.66% 5,103,400
2007-07-05 2007-07-03 1.361 3,494,611 -655,813 0.62% 4,754,880
2007-07-04 2007-06-29 1.116 4,150,424 +183,444 0.74% 4,633,600
2007-07-03 2007-06-28 1.151 3,966,980 +165,100 0.71% 4,567,200
2007-06-29 2007-06-27 1.134 3,801,880 -34,396 0.68% 4,310,800
2007-06-28 2007-06-26 1.169 3,836,276 -488,420 0.69% 4,483,640
2007-06-27 2007-06-25 0.977 4,324,696 +114,653 0.77% 4,224,640
2007-06-26 2007-06-22 1.047 4,210,043 0.75% 4,406,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top