History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 2,279,304 +0 0.05% 91,172
2025-10-13 2025-10-09 0.040 2,279,304 +0 0.05% 91,172
2025-10-10 2025-10-08 0.040 2,279,304 +0 0.05% 91,172
2025-10-09 2025-10-06 0.039 2,279,304 +0 0.05% 88,893
2025-10-08 2025-10-03 0.040 2,279,304 +0 0.05% 91,172
2025-10-06 2025-10-02 0.040 2,279,304 +0 0.05% 91,172
2025-10-03 2025-09-30 0.041 2,279,304 +0 0.05% 93,451
2025-10-02 2025-09-29 0.040 2,279,304 +0 0.05% 91,172
2025-09-30 2025-09-26 0.040 2,279,304 +0 0.05% 91,172
2025-09-29 2025-09-25 0.041 2,279,304 +0 0.05% 93,451
2025-09-26 2025-09-24 0.038 2,279,304 +0 0.05% 86,614
2025-09-25 2025-09-23 0.038 2,279,304 +0 0.05% 86,614
2025-09-24 2025-09-22 0.040 2,279,304 +0 0.05% 91,172
2025-09-23 2025-09-19 0.039 2,279,304 +0 0.05% 88,893
2025-09-22 2025-09-18 0.039 2,279,304 +0 0.05% 88,893
2025-09-19 2025-09-17 0.038 2,279,304 +0 0.05% 86,614
2025-09-18 2025-09-16 0.040 2,279,304 +0 0.05% 91,172
2025-09-17 2025-09-15 0.040 2,279,304 +0 0.05% 91,172
2025-09-16 2025-09-12 0.039 2,279,304 +0 0.05% 88,893
2025-09-15 2025-09-11 0.036 2,279,304 +0 0.05% 82,055
2025-09-12 2025-09-10 0.035 2,279,304 +0 0.05% 79,776
2025-09-11 2025-09-09 0.035 2,279,304 +0 0.05% 79,776
2025-09-10 2025-09-08 0.036 2,279,304 +0 0.05% 82,055
2025-09-09 2025-09-05 0.037 2,279,304 +0 0.05% 84,334
2025-09-08 2025-09-04 0.036 2,279,304 +0 0.05% 82,055
2025-09-05 2025-09-03 0.038 2,279,304 +0 0.05% 86,614
2025-09-04 2025-09-02 0.038 2,279,304 +0 0.05% 86,614
2025-09-03 2025-09-01 0.038 2,279,304 +0 0.05% 86,614
2025-09-02 2025-08-29 0.040 2,279,304 +0 0.05% 91,172
2025-09-01 2025-08-28 0.039 2,279,304 +0 0.05% 88,893
2025-08-29 2025-08-27 0.039 2,279,304 +0 0.05% 88,893
2025-08-28 2025-08-26 0.039 2,279,304 +0 0.05% 88,893
2025-08-27 2025-08-25 0.042 2,279,304 +0 0.05% 95,731
2025-08-26 2025-08-22 0.040 2,279,304 +0 0.05% 91,172
2025-08-25 2025-08-21 0.040 2,279,304 +0 0.05% 91,172
2025-08-22 2025-08-20 0.040 2,279,304 +0 0.05% 91,172
2025-08-21 2025-08-19 0.040 2,279,304 +0 0.05% 91,172
2025-08-20 2025-08-18 0.039 2,279,304 +0 0.05% 88,893
2025-08-19 2025-08-15 0.040 2,279,304 +0 0.05% 91,172
2025-08-18 2025-08-14 0.043 2,279,304 +0 0.05% 98,010
2025-08-15 2025-08-13 0.040 2,279,304 +0 0.05% 91,172
2025-08-14 2025-08-12 0.043 2,279,304 +0 0.05% 98,010
2025-08-13 2025-08-11 0.042 2,279,304 +0 0.05% 95,731
2025-08-12 2025-08-08 0.043 2,279,304 +0 0.05% 98,010
2025-08-11 2025-08-07 0.043 2,279,304 +0 0.05% 98,010
2025-08-08 2025-08-06 0.042 2,279,304 +0 0.05% 95,731
2025-08-07 2025-08-05 0.040 2,279,304 +0 0.05% 91,172
2025-08-06 2025-08-04 0.039 2,279,304 +0 0.05% 88,893
2025-08-05 2025-08-01 0.039 2,279,304 +0 0.05% 88,893
2025-08-04 2025-07-31 0.040 2,279,304 +0 0.05% 91,172
2025-08-01 2025-07-30 0.042 2,279,304 +0 0.05% 95,731
2025-07-31 2025-07-29 0.042 2,279,304 +0 0.05% 95,731
2025-07-30 2025-07-28 0.044 2,279,304 +0 0.05% 100,289
2025-07-29 2025-07-25 0.042 2,279,304 +0 0.05% 95,731
2025-07-28 2025-07-24 0.044 2,279,304 +0 0.05% 100,289
2025-07-25 2025-07-23 0.043 2,279,304 +0 0.05% 98,010
2025-07-24 2025-07-22 0.041 2,279,304 +0 0.05% 93,451
2025-07-23 2025-07-21 0.040 2,279,304 +0 0.05% 91,172
2025-07-22 2025-07-18 0.042 2,279,304 +0 0.05% 95,731
2025-07-21 2025-07-17 0.042 2,279,304 +0 0.05% 95,731
2025-07-18 2025-07-16 0.044 2,279,304 +0 0.05% 100,289
2025-07-17 2025-07-15 0.044 2,279,304 +0 0.05% 100,289
2025-07-16 2025-07-14 0.045 2,279,304 +0 0.05% 102,569
2025-07-15 2025-07-11 0.042 2,279,304 +0 0.05% 95,731
2025-07-14 2025-07-10 0.043 2,279,304 +0 0.05% 98,010
2025-07-11 2025-07-09 0.040 2,279,304 +0 0.05% 91,172
2025-07-10 2025-07-08 0.039 2,279,304 +0 0.05% 88,893
2025-07-09 2025-07-07 0.043 2,279,304 +0 0.05% 98,010
2025-07-08 2025-07-04 0.041 2,279,304 +0 0.05% 93,451
2025-07-07 2025-07-03 0.039 2,279,304 +0 0.05% 88,893
2025-07-04 2025-07-02 0.038 2,279,304 +0 0.05% 86,614
2025-07-03 2025-06-30 0.038 2,279,304 +0 0.05% 86,614
2025-07-02 2025-06-27 0.044 2,279,304 +0 0.05% 100,289
2025-06-30 2025-06-26 0.043 2,279,304 +0 0.05% 98,010
2025-06-27 2025-06-25 0.036 2,279,304 +0 0.05% 82,055
2025-06-26 2025-06-24 0.038 2,279,304 +0 0.05% 86,614
2025-06-25 2025-06-23 0.035 2,279,304 +0 0.05% 79,776
2025-06-24 2025-06-20 0.040 2,279,304 +0 0.05% 91,172
2025-06-23 2025-06-19 0.040 2,279,304 +0 0.05% 91,172
2025-06-20 2025-06-18 0.039 2,279,304 +0 0.05% 88,893
2025-06-19 2025-06-17 0.040 2,279,304 +0 0.05% 91,172
2025-06-18 2025-06-16 0.041 2,279,304 +0 0.05% 93,451
2025-06-17 2025-06-13 0.041 2,279,304 +0 0.05% 93,451
2025-06-16 2025-06-12 0.045 2,279,304 +0 0.05% 102,569
2025-06-13 2025-06-11 0.043 2,279,304 +0 0.05% 98,010
2025-06-12 2025-06-10 0.043 2,279,304 +0 0.05% 98,010
2025-06-11 2025-06-09 0.043 2,279,304 +0 0.05% 98,010
2025-06-10 2025-06-06 0.043 2,279,304 +0 0.05% 98,010
2025-06-09 2025-06-05 0.042 2,279,304 +0 0.05% 95,731
2025-06-06 2025-06-04 0.040 2,279,304 +0 0.05% 91,172
2025-06-05 2025-06-03 0.040 2,279,304 +0 0.05% 91,172
2025-06-04 2025-06-02 0.043 2,279,304 +0 0.05% 98,010
2025-06-03 2025-05-30 0.042 2,279,304 +0 0.05% 95,731
2025-06-02 2025-05-29 0.040 2,279,304 +0 0.05% 91,172
2025-05-30 2025-05-28 0.040 2,279,304 +0 0.05% 91,172
2025-05-29 2025-05-27 0.043 2,279,304 +0 0.05% 98,010
2025-05-28 2025-05-26 0.045 2,279,304 +0 0.05% 102,569
2025-05-27 2025-05-23 0.046 2,279,304 +0 0.05% 104,848
2025-05-26 2025-05-22 0.045 2,279,304 +0 0.05% 102,569
2025-05-23 2025-05-21 0.039 2,279,304 +0 0.05% 88,893
2025-05-22 2025-05-20 0.040 2,279,304 +0 0.05% 91,172
2025-05-21 2025-05-19 0.043 2,279,304 +0 0.05% 98,010
2025-05-20 2025-05-16 0.044 2,279,304 +0 0.05% 100,289
2025-05-19 2025-05-15 0.042 2,279,304 +0 0.05% 95,731
2025-05-16 2025-05-14 0.042 2,279,304 +0 0.05% 95,731
2025-05-15 2025-05-13 0.042 2,279,304 +0 0.05% 95,731
2025-05-14 2025-05-12 0.045 2,279,304 +0 0.05% 102,569
2025-05-13 2025-05-09 0.037 2,279,304 +0 0.05% 84,334
2025-05-12 2025-05-08 0.039 2,279,304 +0 0.05% 88,893
2025-05-09 2025-05-07 0.039 2,279,304 +0 0.05% 88,893
2025-05-08 2025-05-06 0.039 2,279,304 +0 0.05% 88,893
2025-05-07 2025-05-02 0.043 2,279,304 +0 0.05% 98,010
2025-05-06 2025-04-30 0.043 2,279,304 +0 0.05% 98,010
2025-05-02 2025-04-29 0.043 2,279,304 +0 0.05% 98,010
2025-04-30 2025-04-28 0.043 2,279,304 +0 0.05% 98,010
2025-04-29 2025-04-25 0.043 2,279,304 +0 0.05% 98,010
2025-04-28 2025-04-24 0.037 2,279,304 +0 0.05% 84,334
2025-04-25 2025-04-23 0.044 2,279,304 +0 0.05% 100,289
2025-04-24 2025-04-22 0.045 2,279,304 +0 0.05% 102,569
2025-04-23 2025-04-17 0.039 2,279,304 +0 0.05% 88,893
2025-04-22 2025-04-16 0.039 2,279,304 +0 0.05% 88,893
2025-04-17 2025-04-15 0.039 2,279,304 +0 0.05% 88,893
2025-04-16 2025-04-14 0.045 2,279,304 +0 0.05% 102,569
2025-04-15 2025-04-11 0.035 2,279,304 +0 0.05% 79,776
2025-04-14 2025-04-10 0.038 2,279,304 +0 0.05% 86,614
2025-04-11 2025-04-09 0.033 2,279,304 +0 0.05% 75,217
2025-04-10 2025-04-08 0.039 2,279,304 +0 0.05% 88,893
2025-04-09 2025-04-07 0.030 2,279,304 +0 0.05% 68,379
2025-04-08 2025-04-03 0.032 2,279,304 +0 0.05% 72,938
2025-04-07 2025-04-02 0.031 2,279,304 +0 0.05% 70,658
2025-04-03 2025-04-01 0.035 2,279,304 +0 0.05% 79,776
2025-04-02 2025-03-31 0.032 2,279,304 +0 0.05% 72,938
2025-04-01 2025-03-28 0.033 2,279,304 +0 0.05% 75,217
2025-03-31 2025-03-27 0.033 2,279,304 +0 0.05% 75,217
2025-03-28 2025-03-26 0.035 2,279,304 +0 0.05% 79,776
2025-03-27 2025-03-25 0.035 2,279,304 +0 0.05% 79,776
2025-03-26 2025-03-24 0.032 2,279,304 +0 0.05% 72,938
2025-03-25 2025-03-21 0.039 2,279,304 +0 0.05% 88,893
2025-03-24 2025-03-20 0.039 2,279,304 +0 0.05% 88,893
2025-03-21 2025-03-19 0.039 2,279,304 +0 0.05% 88,893
2025-03-20 2025-03-18 0.038 2,279,304 +0 0.05% 86,614
2025-03-19 2025-03-17 0.041 2,279,304 +0 0.05% 93,451
2025-03-18 2025-03-14 0.040 2,279,304 +0 0.05% 91,172
2025-03-17 2025-03-13 0.040 2,279,304 +0 0.05% 91,172
2025-03-14 2025-03-12 0.040 2,279,304 +0 0.05% 91,172
2025-03-13 2025-03-11 0.042 2,279,304 +0 0.05% 95,731
2025-03-12 2025-03-10 0.042 2,279,304 +0 0.05% 95,731
2025-03-11 2025-03-07 0.042 2,279,304 +0 0.05% 95,731
2025-03-10 2025-03-06 0.038 2,279,304 +0 0.05% 86,614
2025-03-07 2025-03-05 0.040 2,279,304 +0 0.05% 91,172
2025-03-06 2025-03-04 0.040 2,279,304 +0 0.05% 91,172
2025-03-05 2025-03-03 0.040 2,279,304 +0 0.05% 91,172
2025-03-04 2025-02-28 0.039 2,279,304 +0 0.05% 88,893
2025-03-03 2025-02-27 0.039 2,279,304 +0 0.05% 88,893
2025-02-28 2025-02-26 0.040 2,279,304 +0 0.05% 91,172
2025-02-27 2025-02-25 0.038 2,279,304 +0 0.05% 86,614
2025-02-26 2025-02-24 0.044 2,279,304 +0 0.05% 100,289
2025-02-25 2025-02-21 0.041 2,279,304 +0 0.05% 93,451
2025-02-24 2025-02-20 0.040 2,279,304 +0 0.05% 91,172
2025-02-21 2025-02-19 0.040 2,279,304 +0 0.05% 91,172
2025-02-20 2025-02-18 0.040 2,279,304 +0 0.05% 91,172
2025-02-19 2025-02-17 0.041 2,279,304 +0 0.05% 93,451
2025-02-18 2025-02-14 0.042 2,279,304 +0 0.05% 95,731
2025-02-17 2025-02-13 0.040 2,279,304 +0 0.05% 91,172
2025-02-14 2025-02-12 0.037 2,279,304 +0 0.05% 84,334
2025-02-13 2025-02-11 0.037 2,279,304 +0 0.05% 84,334
2025-02-12 2025-02-10 0.042 2,279,304 +0 0.05% 95,731
2025-02-11 2025-02-07 0.043 2,279,304 +0 0.05% 98,010
2025-02-10 2025-02-06 0.043 2,279,304 +0 0.05% 98,010
2025-02-07 2025-02-05 0.043 2,279,304 +0 0.05% 98,010
2025-02-06 2025-02-04 0.043 2,279,304 +0 0.05% 98,010
2025-02-05 2025-02-03 0.036 2,279,304 +0 0.05% 82,055
2025-02-04 2025-01-28 0.043 2,279,304 +0 0.05% 98,010
2025-02-03 2025-01-24 0.043 2,279,304 +0 0.05% 98,010
2025-01-27 2025-01-23 0.038 2,279,304 +0 0.05% 86,614
2025-01-24 2025-01-22 0.038 2,279,304 +0 0.05% 86,614
2025-01-23 2025-01-21 0.038 2,279,304 +0 0.05% 86,614
2025-01-22 2025-01-20 0.039 2,279,304 +0 0.05% 88,893
2025-01-21 2025-01-17 0.039 2,279,304 +0 0.05% 88,893
2025-01-20 2025-01-16 0.038 2,279,304 +0 0.05% 86,614
2025-01-17 2025-01-15 0.043 2,279,304 +0 0.05% 98,010
2025-01-16 2025-01-14 0.043 2,279,304 +0 0.05% 98,010
2025-01-15 2025-01-13 0.043 2,279,304 +0 0.05% 98,010
2025-01-14 2025-01-10 0.043 2,279,304 +0 0.05% 98,010
2025-01-13 2025-01-09 0.043 2,279,304 +0 0.05% 98,010
2025-01-10 2025-01-08 0.043 2,279,304 +0 0.05% 98,010
2025-01-09 2025-01-07 0.043 2,279,304 +0 0.05% 98,010
2025-01-08 2025-01-06 0.045 2,279,304 +0 0.05% 102,569
2025-01-07 2025-01-03 0.043 2,279,304 +0 0.05% 98,010
2025-01-06 2025-01-02 0.043 2,279,304 +0 0.05% 98,010
2025-01-03 2024-12-31 0.045 2,279,304 +0 0.05% 102,569
2025-01-02 2024-12-27 0.045 2,279,304 +0 0.05% 102,569
2024-12-30 2024-12-24 0.045 2,279,304 +0 0.05% 102,569
2024-12-27 2024-12-20 0.046 2,279,304 +0 0.05% 104,848
2024-12-23 2024-12-19 0.046 2,279,304 +0 0.05% 104,848
2024-12-20 2024-12-18 0.050 2,279,304 +0 0.05% 113,965
2024-12-19 2024-12-17 0.045 2,279,304 +0 0.05% 102,569
2024-12-18 2024-12-16 0.045 2,279,304 +0 0.05% 102,569
2024-12-17 2024-12-13 0.045 2,279,304 +0 0.05% 102,569
2024-12-16 2024-12-12 0.045 2,279,304 +0 0.05% 102,569
2024-12-13 2024-12-11 0.049 2,279,304 +0 0.05% 111,686
2024-12-12 2024-12-10 0.045 2,279,304 +0 0.05% 102,569
2024-12-11 2024-12-09 0.045 2,279,304 +0 0.05% 102,569
2024-12-10 2024-12-06 0.045 2,279,304 +0 0.05% 102,569
2024-12-09 2024-12-05 0.045 2,279,304 +0 0.05% 102,569
2024-12-06 2024-12-04 0.045 2,279,304 +0 0.05% 102,569
2024-12-05 2024-12-03 0.045 2,279,304 +0 0.05% 102,569
2024-12-04 2024-12-02 0.045 2,279,304 +0 0.05% 102,569
2024-12-03 2024-11-29 0.045 2,279,304 +0 0.05% 102,569
2024-12-02 2024-11-28 0.045 2,279,304 +0 0.05% 102,569
2024-11-29 2024-11-27 0.045 2,279,304 +0 0.05% 102,569
2024-11-28 2024-11-26 0.045 2,279,304 +0 0.05% 102,569
2024-11-27 2024-11-25 0.045 2,279,304 +0 0.05% 102,569
2024-11-26 2024-11-22 0.045 2,279,304 +0 0.05% 102,569
2024-11-25 2024-11-21 0.045 2,279,304 +0 0.05% 102,569
2024-11-22 2024-11-20 0.048 2,279,304 +0 0.05% 109,407
2024-11-21 2024-11-19 0.047 2,279,304 +0 0.05% 107,127
2024-11-20 2024-11-18 0.046 2,279,304 +0 0.05% 104,848
2024-11-19 2024-11-15 0.045 2,279,304 +0 0.05% 102,569
2024-11-18 2024-11-14 0.045 2,279,304 +0 0.05% 102,569
2024-11-15 2024-11-13 0.045 2,279,304 +0 0.05% 102,569
2024-11-14 2024-11-12 0.045 2,279,304 +0 0.05% 102,569
2024-11-13 2024-11-11 0.045 2,279,304 +0 0.05% 102,569
2024-11-12 2024-11-08 0.045 2,279,304 +0 0.05% 102,569
2024-11-11 2024-11-07 0.045 2,279,304 +0 0.05% 102,569
2024-11-08 2024-11-06 0.045 2,279,304 +0 0.05% 102,569
2024-11-07 2024-11-05 0.045 2,279,304 +0 0.05% 102,569
2024-11-06 2024-11-04 0.045 2,279,304 +0 0.05% 102,569
2024-11-05 2024-11-01 0.045 2,279,304 +0 0.05% 102,569
2024-11-04 2024-10-31 0.045 2,279,304 +0 0.05% 102,569
2024-11-01 2024-10-30 0.045 2,279,304 +0 0.05% 102,569
2024-10-31 2024-10-29 0.045 2,279,304 +0 0.05% 102,569
2024-10-30 2024-10-28 0.048 2,279,304 +0 0.05% 109,407
2024-10-29 2024-10-25 0.045 2,279,304 +0 0.05% 102,569
2024-10-28 2024-10-24 0.045 2,279,304 +0 0.05% 102,569
2024-10-25 2024-10-23 0.045 2,279,304 +0 0.05% 102,569
2024-10-24 2024-10-22 0.045 2,279,304 +0 0.05% 102,569
2024-10-23 2024-10-21 0.045 2,279,304 +0 0.05% 102,569
2024-10-22 2024-10-18 0.045 2,279,304 +0 0.05% 102,569
2024-10-21 2024-10-17 0.045 2,279,304 +0 0.05% 102,569
2024-10-18 2024-10-16 0.045 2,279,304 +0 0.05% 102,569
2024-10-17 2024-10-15 0.045 2,279,304 +0 0.05% 102,569
2024-10-16 2024-10-14 0.045 2,279,304 +0 0.05% 102,569
2024-10-15 2024-10-10 0.047 2,279,304 +0 0.05% 107,127
2024-10-14 2024-10-09 0.047 2,279,304 +0 0.05% 107,127
2024-10-10 2024-10-08 0.037 2,279,304 +0 0.05% 84,334
2024-10-09 2024-10-07 0.046 2,279,304 +0 0.05% 104,848
2024-10-08 2024-10-04 0.043 2,279,304 +0 0.05% 98,010
2024-10-07 2024-10-03 0.046 2,279,304 +0 0.05% 104,848
2024-10-04 2024-10-02 0.044 2,279,304 +0 0.05% 100,289
2024-10-03 2024-09-30 0.043 2,279,304 +0 0.05% 98,010
2024-10-02 2024-09-27 0.036 2,279,304 +0 0.05% 82,055
2024-09-30 2024-09-26 0.039 2,279,304 +0 0.05% 88,893
2024-09-27 2024-09-25 0.039 2,279,304 +0 0.05% 88,893
2024-09-26 2024-09-24 0.039 2,279,304 +0 0.05% 88,893
2024-09-25 2024-09-23 0.040 2,279,304 +0 0.05% 91,172
2024-09-24 2024-09-20 0.040 2,279,304 +0 0.05% 91,172
2024-09-23 2024-09-19 0.038 2,279,304 +0 0.05% 86,614
2024-09-20 2024-09-17 0.038 2,279,304 +0 0.05% 86,614
2024-09-19 2024-09-16 0.032 2,279,304 +0 0.05% 72,938
2024-09-17 2024-09-13 0.032 2,279,304 +0 0.05% 72,938
2024-09-16 2024-09-12 0.034 2,279,304 +0 0.05% 77,496
2024-09-13 2024-09-11 0.034 2,279,304 +0 0.05% 77,496
2024-09-12 2024-09-10 0.034 2,279,304 +0 0.05% 77,496
2024-09-11 2024-09-09 0.035 2,279,304 +0 0.05% 79,776
2024-09-10 2024-09-05 0.036 2,279,304 +0 0.05% 82,055
2024-09-09 2024-09-04 0.036 2,279,304 +0 0.05% 82,055
2024-09-05 2024-09-03 0.036 2,279,304 +0 0.05% 82,055
2024-09-04 2024-09-02 0.037 2,279,304 +0 0.05% 84,334
2024-09-03 2024-08-30 0.038 2,279,304 +0 0.05% 86,614
2024-09-02 2024-08-29 0.038 2,279,304 +0 0.05% 86,614
2024-08-30 2024-08-28 0.035 2,279,304 +0 0.05% 79,776
2024-08-29 2024-08-27 0.035 2,279,304 +0 0.05% 79,776
2024-08-28 2024-08-26 0.035 2,279,304 +0 0.05% 79,776
2024-08-27 2024-08-23 0.041 2,279,304 +0 0.05% 93,451
2024-08-26 2024-08-22 0.041 2,279,304 +0 0.05% 93,451
2024-08-23 2024-08-21 0.041 2,279,304 +0 0.05% 93,451
2024-08-22 2024-08-20 0.042 2,279,304 +0 0.05% 95,731
2024-08-21 2024-08-19 0.044 2,279,304 +0 0.05% 100,289
2024-08-20 2024-08-16 0.042 2,279,304 +0 0.05% 95,731
2024-08-19 2024-08-15 0.040 2,279,304 +0 0.05% 91,172
2024-08-16 2024-08-14 0.040 2,279,304 +0 0.05% 91,172
2024-08-15 2024-08-13 0.039 2,279,304 +0 0.05% 88,893
2024-08-14 2024-08-12 0.040 2,279,304 +0 0.05% 91,172
2024-08-13 2024-08-09 0.040 2,279,304 +0 0.05% 91,172
2024-08-12 2024-08-08 0.035 2,279,304 +0 0.05% 79,776
2024-08-09 2024-08-07 0.039 2,279,304 +0 0.05% 88,893
2024-08-08 2024-08-06 0.039 2,279,304 +0 0.05% 88,893
2024-08-07 2024-08-05 0.035 2,279,304 +0 0.05% 79,776
2024-08-06 2024-08-02 0.033 2,279,304 +0 0.05% 75,217
2024-08-05 2024-08-01 0.038 2,279,304 +0 0.05% 86,614
2024-08-02 2024-07-31 0.038 2,279,304 +0 0.05% 86,614
2024-08-01 2024-07-30 0.038 2,279,304 +0 0.05% 86,614
2024-07-31 2024-07-29 0.038 2,279,304 +0 0.05% 86,614
2024-07-30 2024-07-26 0.047 2,279,304 +0 0.05% 107,127
2024-07-29 2024-07-25 0.047 2,279,304 +0 0.05% 107,127
2024-07-26 2024-07-24 0.047 2,279,304 +0 0.05% 107,127
2024-07-25 2024-07-23 0.047 2,279,304 +0 0.05% 107,127
2024-07-24 2024-07-22 0.047 2,279,304 +0 0.05% 107,127
2024-07-23 2024-07-19 0.047 2,279,304 +0 0.05% 107,127
2024-07-22 2024-07-18 0.047 2,279,304 +0 0.05% 107,127
2024-07-19 2024-07-17 0.047 2,279,304 +0 0.05% 107,127
2024-07-18 2024-07-16 0.047 2,279,304 +0 0.05% 107,127
2024-07-17 2024-07-15 0.047 2,279,304 +0 0.05% 107,127
2024-07-16 2024-07-12 0.047 2,279,304 +0 0.05% 107,127
2024-07-15 2024-07-11 0.047 2,279,304 +0 0.05% 107,127
2024-07-12 2024-07-10 0.046 2,279,304 +0 0.05% 104,848
2024-07-11 2024-07-09 0.048 2,279,304 +0 0.05% 109,407
2024-07-10 2024-07-08 0.044 2,279,304 +0 0.05% 100,289
2024-07-09 2024-07-05 0.045 2,279,304 +0 0.05% 102,569
2024-07-08 2024-07-04 0.045 2,279,304 +0 0.05% 102,569
2024-07-05 2024-07-03 0.045 2,279,304 +0 0.05% 102,569
2024-07-04 2024-07-02 0.045 2,279,304 +0 0.05% 102,569
2024-07-03 2024-06-28 0.044 2,279,304 +0 0.05% 100,289
2024-07-02 2024-06-27 0.041 2,279,304 +0 0.05% 93,451
2024-06-28 2024-06-26 0.041 2,279,304 +0 0.05% 93,451
2024-06-27 2024-06-25 0.041 2,279,304 +0 0.05% 93,451
2024-06-26 2024-06-24 0.042 2,279,304 +0 0.05% 95,731
2024-06-25 2024-06-21 0.043 2,279,304 +0 0.05% 98,010
2024-06-24 2024-06-20 0.038 2,279,304 +0 0.05% 86,614
2024-06-21 2024-06-19 0.038 2,279,304 +0 0.05% 86,614
2024-06-20 2024-06-18 0.041 2,279,304 +0 0.05% 93,451
2024-06-19 2024-06-17 0.040 2,279,304 +0 0.05% 91,172
2024-06-18 2024-06-14 0.050 2,279,304 +0 0.05% 113,965
2024-06-17 2024-06-13 0.045 2,279,304 +0 0.05% 102,569
2024-06-14 2024-06-12 0.041 2,279,304 +0 0.05% 93,451
2024-06-13 2024-06-11 0.041 2,279,304 +0 0.05% 93,451
2024-06-12 2024-06-07 0.041 2,279,304 +0 0.05% 93,451
2024-06-11 2024-06-06 0.041 2,279,304 +0 0.05% 93,451
2024-06-07 2024-06-05 0.041 2,279,304 +0 0.05% 93,451
2024-06-06 2024-06-04 0.041 2,279,304 +0 0.05% 93,451
2024-06-05 2024-06-03 0.038 2,279,304 +0 0.05% 86,614
2024-06-04 2024-05-31 0.040 2,279,304 +0 0.05% 91,172
2024-06-03 2024-05-30 0.040 2,279,304 +0 0.05% 91,172
2024-05-31 2024-05-29 0.040 2,279,304 +0 0.05% 91,172
2024-05-30 2024-05-28 0.040 2,279,304 +0 0.05% 91,172
2024-05-29 2024-05-27 0.040 2,279,304 +0 0.05% 91,172
2024-05-28 2024-05-24 0.041 2,279,304 +0 0.05% 93,451
2024-05-27 2024-05-23 0.050 2,279,304 +0 0.05% 113,965
2024-05-24 2024-05-22 0.053 2,279,304 +0 0.05% 120,803
2024-05-23 2024-05-21 0.053 2,279,304 +0 0.05% 120,803
2024-05-22 2024-05-20 0.053 2,279,304 +0 0.05% 120,803
2024-05-21 2024-05-17 0.053 2,279,304 +0 0.05% 120,803
2024-05-20 2024-05-16 0.050 2,279,304 +0 0.05% 113,965
2024-05-17 2024-05-14 0.051 2,279,304 +0 0.05% 116,245
2024-05-16 2024-05-13 0.050 2,279,304 +0 0.05% 113,965
2024-05-14 2024-05-10 0.050 2,279,304 +0 0.05% 113,965
2024-05-13 2024-05-09 0.050 2,279,304 +0 0.05% 113,965
2024-05-10 2024-05-08 0.050 2,279,304 +0 0.05% 113,965
2024-05-09 2024-05-07 0.050 2,279,304 +0 0.05% 113,965
2024-05-08 2024-05-06 0.043 2,279,304 +0 0.05% 98,010
2024-05-07 2024-05-03 0.041 2,279,304 +0 0.05% 93,451
2024-05-06 2024-05-02 0.041 2,279,304 +0 0.05% 93,451
2024-05-03 2024-04-30 0.035 2,279,304 +0 0.05% 79,776
2024-05-02 2024-04-29 0.035 2,279,304 +0 0.05% 79,776
2024-04-30 2024-04-26 0.033 2,279,304 +0 0.05% 75,217
2024-04-29 2024-04-25 0.030 2,279,304 +0 0.05% 68,379
2024-04-26 2024-04-24 0.029 2,279,304 +0 0.05% 66,100
2024-04-25 2024-04-23 0.029 2,279,304 +0 0.05% 66,100
2024-04-24 2024-04-22 0.030 2,279,304 +0 0.05% 68,379
2024-04-23 2024-04-19 0.045 2,279,304 +0 0.05% 102,569
2024-04-22 2024-04-18 0.045 2,279,304 +0 0.05% 102,569
2024-04-19 2024-04-17 0.045 2,279,304 +0 0.05% 102,569
2024-04-18 2024-04-16 0.045 2,279,304 +0 0.05% 102,569
2024-04-17 2024-04-15 0.045 2,279,304 +0 0.05% 102,569
2024-04-16 2024-04-12 0.045 2,279,304 +0 0.05% 102,569
2024-04-15 2024-04-11 0.045 2,279,304 +0 0.05% 102,569
2024-04-12 2024-04-10 0.045 2,279,304 +0 0.05% 102,569
2024-04-11 2024-04-09 0.044 2,279,304 +0 0.05% 100,289
2024-04-10 2024-04-08 0.044 2,279,304 +0 0.05% 100,289
2024-04-09 2024-04-05 0.050 2,279,304 +0 0.05% 113,965
2024-04-08 2024-04-03 0.044 2,279,304 +0 0.05% 100,289
2024-04-05 2024-04-02 0.049 2,279,304 +0 0.05% 111,686
2024-04-03 2024-03-28 0.049 2,279,304 +0 0.05% 111,686
2024-04-02 2024-03-27 0.045 2,279,304 +0 0.05% 102,569
2024-03-28 2024-03-26 0.046 2,279,304 +0 0.05% 104,848
2024-03-27 2024-03-25 0.046 2,279,304 +0 0.05% 104,848
2024-03-26 2024-03-22 0.045 2,279,304 +0 0.05% 102,569
2024-03-25 2024-03-21 0.045 2,279,304 +0 0.05% 102,569
2024-03-22 2024-03-20 0.045 2,279,304 +0 0.05% 102,569
2024-03-21 2024-03-19 0.049 2,279,304 +0 0.05% 111,686
2024-03-20 2024-03-18 0.056 2,279,304 +0 0.05% 127,641
2024-03-19 2024-03-15 0.046 2,279,304 +0 0.05% 104,848
2024-03-18 2024-03-14 0.045 2,279,304 +0 0.05% 102,569
2024-03-15 2024-03-13 0.051 2,279,304 +0 0.05% 116,245
2024-03-14 2024-03-12 0.050 2,279,304 +0 0.05% 113,965
2024-03-13 2024-03-11 0.051 2,279,304 +0 0.05% 116,245
2024-03-12 2024-03-08 0.049 2,279,304 +0 0.05% 111,686
2024-03-11 2024-03-07 0.048 2,279,304 +0 0.05% 109,407
2024-03-08 2024-03-06 0.048 2,279,304 +0 0.05% 109,407
2024-03-07 2024-03-05 0.048 2,279,304 +0 0.05% 109,407
2024-03-06 2024-03-04 0.048 2,279,304 +0 0.05% 109,407
2024-03-05 2024-03-01 0.048 2,279,304 +0 0.05% 109,407
2024-03-04 2024-02-29 0.050 2,279,304 +0 0.05% 113,965
2024-03-01 2024-02-28 0.044 2,279,304 +0 0.05% 100,289
2024-02-29 2024-02-27 0.044 2,279,304 +0 0.05% 100,289
2024-02-28 2024-02-26 0.058 2,279,304 +0 0.05% 132,200
2024-02-27 2024-02-23 0.058 2,279,304 +0 0.05% 132,200
2024-02-26 2024-02-22 0.058 2,279,304 +0 0.05% 132,200
2024-02-23 2024-02-21 0.056 2,279,304 +0 0.05% 127,641
2024-02-22 2024-02-20 0.046 2,279,304 +0 0.05% 104,848
2024-02-21 2024-02-19 0.045 2,279,304 +0 0.05% 102,569
2024-02-20 2024-02-16 0.045 2,279,304 +0 0.05% 102,569
2024-02-19 2024-02-15 0.055 2,279,304 +0 0.05% 125,362
2024-02-16 2024-02-14 0.055 2,279,304 +0 0.05% 125,362
2024-02-15 2024-02-09 0.055 2,279,304 +0 0.05% 125,362
2024-02-14 2024-02-07 0.055 2,279,304 +0 0.05% 125,362
2024-02-08 2024-02-06 0.055 2,279,304 +0 0.05% 125,362
2024-02-07 2024-02-05 0.060 2,279,304 +0 0.05% 136,758
2024-02-06 2024-02-02 0.060 2,279,304 +0 0.05% 136,758
2024-02-05 2024-02-01 0.060 2,279,304 +0 0.05% 136,758
2024-02-02 2024-01-31 0.047 2,279,304 +0 0.05% 107,127
2024-02-01 2024-01-30 0.047 2,279,304 +0 0.05% 107,127
2024-01-31 2024-01-29 0.047 2,279,304 +0 0.05% 107,127
2024-01-30 2024-01-26 0.057 2,279,304 +0 0.05% 129,920
2024-01-29 2024-01-25 0.057 2,279,304 +0 0.05% 129,920
2024-01-26 2024-01-24 0.057 2,279,304 +0 0.05% 129,920
2024-01-25 2024-01-23 0.057 2,279,304 +0 0.05% 129,920
2024-01-24 2024-01-22 0.057 2,279,304 +0 0.05% 129,920
2024-01-23 2024-01-19 0.057 2,279,304 +0 0.05% 129,920
2024-01-22 2024-01-18 0.057 2,279,304 +0 0.05% 129,920
2024-01-19 2024-01-17 0.057 2,279,304 +0 0.05% 129,920
2024-01-18 2024-01-16 0.063 2,279,304 +0 0.05% 143,596
2024-01-17 2024-01-15 0.053 2,279,304 +0 0.05% 120,803
2024-01-16 2024-01-12 0.060 2,279,304 +0 0.05% 136,758
2024-01-15 2024-01-11 0.056 2,279,304 +0 0.05% 127,641
2024-01-12 2024-01-10 0.064 2,279,304 +0 0.05% 145,875
2024-01-11 2024-01-09 0.064 2,279,304 +0 0.05% 145,875
2024-01-10 2024-01-08 0.064 2,279,304 +0 0.05% 145,875
2024-01-09 2024-01-05 0.064 2,279,304 +0 0.05% 145,875
2024-01-08 2024-01-04 0.064 2,279,304 +0 0.05% 145,875
2024-01-05 2024-01-03 0.064 2,279,304 +0 0.05% 145,875
2024-01-04 2024-01-02 0.064 2,279,304 +0 0.05% 145,875
2024-01-03 2023-12-29 0.064 2,279,304 +0 0.05% 145,875
2024-01-02 2023-12-28 0.067 2,279,304 +0 0.05% 152,713
2023-12-29 2023-12-27 0.065 2,279,304 +0 0.05% 148,155
2023-12-28 2023-12-22 0.065 2,279,304 +0 0.05% 148,155
2023-12-27 2023-12-21 0.064 2,279,304 +0 0.05% 145,875
2023-12-22 2023-12-20 0.065 2,279,304 +0 0.05% 148,155
2023-12-21 2023-12-19 0.062 2,279,304 +0 0.05% 141,317
2023-12-20 2023-12-18 0.071 2,279,304 +0 0.05% 161,831
2023-12-19 2023-12-15 0.071 2,279,304 +0 0.05% 161,831
2023-12-18 2023-12-14 0.072 2,279,304 +0 0.05% 164,110
2023-12-15 2023-12-13 0.072 2,279,304 +0 0.05% 164,110
2023-12-14 2023-12-12 0.072 2,279,304 +0 0.05% 164,110
2023-12-13 2023-12-11 0.072 2,279,304 +0 0.05% 164,110
2023-12-12 2023-12-08 0.072 2,279,304 +0 0.05% 164,110
2023-12-11 2023-12-07 0.072 2,279,304 +0 0.05% 164,110
2023-12-08 2023-12-06 0.064 2,279,304 +0 0.05% 145,875
2023-12-07 2023-12-05 0.062 2,279,304 +0 0.05% 141,317
2023-12-06 2023-12-04 0.065 2,279,304 +0 0.05% 148,155
2023-12-05 2023-12-01 0.065 2,279,304 +0 0.05% 148,155
2023-12-04 2023-11-30 0.065 2,279,304 +0 0.05% 148,155
2023-12-01 2023-11-29 0.069 2,279,304 +0 0.05% 157,272
2023-11-30 2023-11-28 0.069 2,279,304 +0 0.05% 157,272
2023-11-29 2023-11-27 0.069 2,279,304 +0 0.05% 157,272
2023-11-28 2023-11-24 0.069 2,279,304 +0 0.05% 157,272
2023-11-27 2023-11-23 0.069 2,279,304 +0 0.05% 157,272
2023-11-24 2023-11-22 0.069 2,279,304 +0 0.05% 157,272
2023-11-23 2023-11-21 0.069 2,279,304 +0 0.05% 157,272
2023-11-22 2023-11-20 0.069 2,279,304 +0 0.05% 157,272
2023-11-21 2023-11-17 0.069 2,279,304 +0 0.05% 157,272
2023-11-20 2023-11-16 0.071 2,279,304 +0 0.05% 161,831
2023-11-17 2023-11-15 0.071 2,279,304 +0 0.05% 161,831
2023-11-16 2023-11-14 0.069 2,279,304 +0 0.05% 157,272
2023-11-15 2023-11-13 0.069 2,279,304 +0 0.05% 157,272
2023-11-14 2023-11-10 0.069 2,279,304 +0 0.05% 157,272
2023-11-13 2023-11-09 0.070 2,279,304 +0 0.05% 159,551
2023-11-10 2023-11-08 0.070 2,279,304 +0 0.05% 159,551
2023-11-09 2023-11-07 0.071 2,279,304 +0 0.05% 161,831
2023-11-08 2023-11-06 0.072 2,279,304 +0 0.05% 164,110
2023-11-07 2023-11-03 0.072 2,279,304 +0 0.05% 164,110
2023-11-06 2023-11-02 0.071 2,279,304 +0 0.05% 161,831
2023-11-03 2023-11-01 0.070 2,279,304 +0 0.05% 159,551
2023-11-02 2023-10-31 0.071 2,279,304 +0 0.05% 161,831
2023-11-01 2023-10-30 0.075 2,279,304 +0 0.05% 170,948
2023-10-31 2023-10-27 0.084 2,279,304 +0 0.05% 191,462
2023-10-30 2023-10-26 0.071 2,279,304 +0 0.05% 161,831
2023-10-27 2023-10-25 0.071 2,279,304 +0 0.05% 161,831
2023-10-26 2023-10-24 0.080 2,279,304 +0 0.05% 182,344
2023-10-25 2023-10-20 0.080 2,279,304 +0 0.05% 182,344
2023-10-24 2023-10-19 0.075 2,279,304 +0 0.05% 170,948
2023-10-20 2023-10-18 0.079 2,279,304 +0 0.05% 180,065
2023-10-19 2023-10-17 0.063 2,279,304 +0 0.05% 143,596
2023-10-18 2023-10-16 0.056 2,279,304 +0 0.05% 127,641
2023-10-17 2023-10-13 0.026 2,279,304 +0 0.05% 59,262
2023-10-16 2023-10-12 0.026 2,279,304 +0 0.05% 59,262
2023-10-13 2023-10-11 0.026 2,279,304 +0 0.05% 59,262
2023-10-12 2023-10-10 0.026 2,279,304 +0 0.05% 59,262
2023-10-11 2023-10-09 0.026 2,279,304 +0 0.05% 59,262
2023-10-10 2023-10-06 0.026 2,279,304 +0 0.05% 59,262
2023-10-09 2023-10-05 0.026 2,279,304 +0 0.05% 59,262
2023-10-06 2023-10-04 0.026 2,279,304 +0 0.05% 59,262
2023-10-05 2023-10-03 0.026 2,279,304 +0 0.05% 59,262
2023-10-04 2023-09-29 0.026 2,279,304 +0 0.05% 59,262
2023-10-03 2023-09-28 0.026 2,279,304 +0 0.05% 59,262
2023-09-29 2023-09-27 0.026 2,279,304 +0 0.05% 59,262
2023-09-28 2023-09-26 0.026 2,279,304 +0 0.05% 59,262
2023-09-27 2023-09-25 0.026 2,279,304 +0 0.05% 59,262
2023-09-26 2023-09-22 0.026 2,279,304 +0 0.05% 59,262
2023-09-25 2023-09-21 0.026 2,279,304 +0 0.05% 59,262
2023-09-22 2023-09-20 0.026 2,279,304 +0 0.05% 59,262
2023-09-21 2023-09-19 0.026 2,279,304 +0 0.05% 59,262
2023-09-20 2023-09-18 0.026 2,279,304 +0 0.05% 59,262
2023-09-19 2023-09-15 0.026 2,279,304 +0 0.05% 59,262
2023-09-18 2023-09-14 0.026 2,279,304 +0 0.05% 59,262
2023-09-15 2023-09-13 0.026 2,279,304 +0 0.05% 59,262
2023-09-14 2023-09-12 0.026 2,279,304 +0 0.05% 59,262
2023-09-13 2023-09-11 0.026 2,279,304 +0 0.05% 59,262
2023-09-12 2023-09-07 0.026 2,279,304 +0 0.05% 59,262
2023-09-11 2023-09-06 0.026 2,279,304 +0 0.05% 59,262
2023-09-07 2023-09-05 0.026 2,279,304 +0 0.05% 59,262
2023-09-06 2023-09-04 0.026 2,279,304 +0 0.05% 59,262
2023-09-05 2023-08-31 0.026 2,279,304 +0 0.05% 59,262
2023-09-04 2023-08-30 0.026 2,279,304 +0 0.05% 59,262
2023-08-31 2023-08-29 0.026 2,279,304 +0 0.05% 59,262
2023-08-30 2023-08-28 0.026 2,279,304 +0 0.05% 59,262
2023-08-29 2023-08-25 0.026 2,279,304 +0 0.05% 59,262
2023-08-28 2023-08-24 0.026 2,279,304 +0 0.05% 59,262
2023-08-25 2023-08-23 0.026 2,279,304 +0 0.05% 59,262
2023-08-24 2023-08-22 0.026 2,279,304 +0 0.05% 59,262
2023-08-23 2023-08-21 0.026 2,279,304 +0 0.05% 59,262
2023-08-22 2023-08-18 0.026 2,279,304 +0 0.05% 59,262
2023-08-21 2023-08-17 0.026 2,279,304 +0 0.05% 59,262
2023-08-18 2023-08-16 0.026 2,279,304 +0 0.05% 59,262
2023-08-17 2023-08-15 0.026 2,279,304 +0 0.05% 59,262
2023-08-16 2023-08-14 0.026 2,279,304 +0 0.05% 59,262
2023-08-15 2023-08-11 0.026 2,279,304 +0 0.05% 59,262
2023-08-14 2023-08-10 0.026 2,279,304 +0 0.05% 59,262
2023-08-11 2023-08-09 0.026 2,279,304 +0 0.05% 59,262
2023-08-10 2023-08-08 0.026 2,279,304 +0 0.05% 59,262
2023-08-09 2023-08-07 0.026 2,279,304 +0 0.05% 59,262
2023-08-08 2023-08-04 0.026 2,279,304 +0 0.05% 59,262
2023-08-07 2023-08-03 0.026 2,279,304 +0 0.05% 59,262
2023-08-04 2023-08-02 0.026 2,279,304 +0 0.05% 59,262
2023-08-03 2023-08-01 0.026 2,279,304 +0 0.05% 59,262
2023-08-02 2023-07-31 0.026 2,279,304 +0 0.05% 59,262
2023-08-01 2023-07-28 0.026 2,279,304 +0 0.05% 59,262
2023-07-31 2023-07-27 0.026 2,279,304 +0 0.05% 59,262
2023-07-28 2023-07-26 0.026 2,279,304 +0 0.05% 59,262
2023-07-27 2023-07-25 0.026 2,279,304 +0 0.05% 59,262
2023-07-26 2023-07-24 0.026 2,279,304 +0 0.05% 59,262
2023-07-25 2023-07-21 0.026 2,279,304 +0 0.05% 59,262
2023-07-24 2023-07-20 0.026 2,279,304 +0 0.05% 59,262
2023-07-21 2023-07-19 0.026 2,279,304 +0 0.05% 59,262
2023-07-20 2023-07-18 0.026 2,279,304 +0 0.05% 59,262
2023-07-19 2023-07-14 0.026 2,279,304 +0 0.05% 59,262
2023-07-18 2023-07-13 0.026 2,279,304 +0 0.05% 59,262
2023-07-14 2023-07-12 0.026 2,279,304 +0 0.05% 59,262
2023-07-13 2023-07-11 0.026 2,279,304 +0 0.05% 59,262
2023-07-12 2023-07-10 0.026 2,279,304 +0 0.05% 59,262
2023-07-11 2023-07-07 0.026 2,279,304 +0 0.05% 59,262
2023-07-10 2023-07-06 0.026 2,279,304 +0 0.05% 59,262
2023-07-07 2023-07-05 0.026 2,279,304 +0 0.05% 59,262
2023-07-06 2023-07-04 0.026 2,279,304 +0 0.05% 59,262
2023-07-05 2023-07-03 0.026 2,279,304 +0 0.05% 59,262
2023-07-04 2023-06-30 0.026 2,279,304 +0 0.05% 59,262
2023-07-03 2023-06-29 0.026 2,279,304 +0 0.05% 59,262
2023-06-30 2023-06-28 0.026 2,279,304 +0 0.05% 59,262
2023-06-29 2023-06-27 0.026 2,279,304 +0 0.05% 59,262
2023-06-28 2023-06-26 0.026 2,279,304 +0 0.05% 59,262
2023-06-27 2023-06-23 0.026 2,279,304 +0 0.05% 59,262
2023-06-26 2023-06-21 0.026 2,279,304 +0 0.05% 59,262
2023-06-23 2023-06-20 0.026 2,279,304 +0 0.05% 59,262
2023-06-21 2023-06-19 0.026 2,279,304 +0 0.05% 59,262
2023-06-20 2023-06-16 0.026 2,279,304 +0 0.05% 59,262
2023-06-19 2023-06-15 0.026 2,279,304 +0 0.05% 59,262
2023-06-16 2023-06-14 0.026 2,279,304 +0 0.05% 59,262
2023-06-15 2023-06-13 0.026 2,279,304 +0 0.05% 59,262
2023-06-14 2023-06-12 0.026 2,279,304 +0 0.05% 59,262
2023-06-13 2023-06-09 0.026 2,279,304 +0 0.05% 59,262
2023-06-12 2023-06-08 0.026 2,279,304 +0 0.05% 59,262
2023-06-09 2023-06-07 0.026 2,279,304 +0 0.05% 59,262
2023-06-08 2023-06-06 0.026 2,279,304 +0 0.05% 59,262
2023-06-07 2023-06-05 0.026 2,279,304 +0 0.05% 59,262
2023-06-06 2023-06-02 0.026 2,279,304 +0 0.05% 59,262
2023-06-05 2023-06-01 0.026 2,279,304 +0 0.05% 59,262
2023-06-02 2023-05-31 0.026 2,279,304 +0 0.05% 59,262
2023-06-01 2023-05-30 0.026 2,279,304 +0 0.05% 59,262
2023-05-31 2023-05-29 0.026 2,279,304 +0 0.05% 59,262
2023-05-30 2023-05-25 0.026 2,279,304 +0 0.05% 59,262
2023-05-29 2023-05-24 0.026 2,279,304 +0 0.05% 59,262
2023-05-25 2023-05-23 0.026 2,279,304 +0 0.05% 59,262
2023-05-24 2023-05-22 0.026 2,279,304 +0 0.05% 59,262
2023-05-23 2023-05-19 0.026 2,279,304 +0 0.05% 59,262
2023-05-22 2023-05-18 0.026 2,279,304 +0 0.05% 59,262
2023-05-19 2023-05-17 0.026 2,279,304 +0 0.05% 59,262
2023-05-18 2023-05-16 0.026 2,279,304 +0 0.05% 59,262
2023-05-17 2023-05-15 0.026 2,279,304 +0 0.05% 59,262
2023-05-16 2023-05-12 0.026 2,279,304 +0 0.05% 59,262
2023-05-15 2023-05-11 0.026 2,279,304 +0 0.05% 59,262
2023-05-12 2023-05-10 0.026 2,279,304 +0 0.05% 59,262
2023-05-11 2023-05-09 0.026 2,279,304 +0 0.05% 59,262
2023-05-10 2023-05-08 0.026 2,279,304 +0 0.05% 59,262
2023-05-09 2023-05-05 0.026 2,279,304 +0 0.05% 59,262
2023-05-08 2023-05-04 0.026 2,279,304 +0 0.05% 59,262
2023-05-05 2023-05-03 0.026 2,279,304 +0 0.05% 59,262
2023-05-04 2023-05-02 0.026 2,279,304 +0 0.05% 59,262
2023-05-03 2023-04-28 0.026 2,279,304 +0 0.05% 59,262
2023-05-02 2023-04-27 0.026 2,279,304 +0 0.05% 59,262
2023-04-28 2023-04-26 0.026 2,279,304 +0 0.05% 59,262
2023-04-27 2023-04-25 0.026 2,279,304 +0 0.05% 59,262
2023-04-26 2023-04-24 0.026 2,279,304 +0 0.05% 59,262
2023-04-25 2023-04-21 0.026 2,279,304 +0 0.05% 59,262
2023-04-24 2023-04-20 0.026 2,279,304 +0 0.05% 59,262
2023-04-21 2023-04-19 0.026 2,279,304 +0 0.05% 59,262
2023-04-20 2023-04-18 0.026 2,279,304 +0 0.05% 59,262
2023-04-19 2023-04-17 0.026 2,279,304 +0 0.05% 59,262
2023-04-18 2023-04-14 0.026 2,279,304 +0 0.05% 59,262
2023-04-17 2023-04-13 0.026 2,279,304 +0 0.05% 59,262
2023-04-14 2023-04-12 0.026 2,279,304 +0 0.05% 59,262
2023-04-13 2023-04-11 0.026 2,279,304 +0 0.05% 59,262
2023-04-12 2023-04-06 0.026 2,279,304 +0 0.05% 59,262
2023-04-11 2023-04-04 0.026 2,279,304 +0 0.05% 59,262
2023-04-06 2023-04-03 0.026 2,279,304 +0 0.05% 59,262
2023-04-04 2023-03-31 0.026 2,279,304 +0 0.05% 59,262
2023-04-03 2023-03-30 0.026 2,279,304 +0 0.05% 59,262
2023-03-31 2023-03-29 0.028 2,279,304 +0 0.05% 63,821
2023-03-30 2023-03-28 0.028 2,279,304 +0 0.05% 63,821
2023-03-29 2023-03-27 0.030 2,279,304 +0 0.05% 68,379
2023-03-28 2023-03-24 0.026 2,279,304 +0 0.05% 59,262
2023-03-27 2023-03-23 0.026 2,279,304 +0 0.05% 59,262
2023-03-24 2023-03-22 0.029 2,279,304 +0 0.05% 66,100
2023-03-23 2023-03-21 0.030 2,279,304 +0 0.05% 68,379
2023-03-22 2023-03-20 0.043 2,279,304 +0 0.05% 98,010
2023-03-21 2023-03-17 0.037 2,279,304 +0 0.05% 84,334
2023-03-20 2023-03-16 0.036 2,279,304 +0 0.05% 82,055
2023-03-17 2023-03-15 0.035 2,279,304 +0 0.05% 79,776
2023-03-16 2023-03-14 0.031 2,279,304 +0 0.05% 70,658
2023-03-15 2023-03-13 0.035 2,279,304 +0 0.05% 79,776
2023-03-14 2023-03-10 0.036 2,279,304 +0 0.05% 82,055
2023-03-13 2023-03-09 0.036 2,279,304 +0 0.05% 82,055
2023-03-10 2023-03-08 0.032 2,279,304 +0 0.05% 72,938
2023-03-09 2023-03-07 0.032 2,279,304 +0 0.05% 72,938
2023-03-08 2023-03-06 0.032 2,279,304 +0 0.05% 72,938
2023-03-07 2023-03-03 0.032 2,279,304 +0 0.05% 72,938
2023-03-06 2023-03-02 0.032 2,279,304 +0 0.05% 72,938
2023-03-03 2023-03-01 0.033 2,279,304 +0 0.05% 75,217
2023-03-02 2023-02-28 0.033 2,279,304 +0 0.05% 75,217
2023-03-01 2023-02-27 0.032 2,279,304 +0 0.05% 72,938
2023-02-28 2023-02-24 0.034 2,279,304 +0 0.05% 77,496
2023-02-27 2023-02-23 0.034 2,279,304 +0 0.05% 77,496
2023-02-24 2023-02-22 0.034 2,279,304 +0 0.05% 77,496
2023-02-23 2023-02-21 0.034 2,279,304 +0 0.05% 77,496
2023-02-22 2023-02-20 0.035 2,279,304 +0 0.05% 79,776
2023-02-21 2023-02-17 0.042 2,279,304 +0 0.05% 95,731
2023-02-20 2023-02-16 0.042 2,279,304 +0 0.05% 95,731
2023-02-17 2023-02-15 0.041 2,279,304 +0 0.05% 93,451
2023-02-16 2023-02-14 0.038 2,279,304 +0 0.05% 86,614
2023-02-15 2023-02-13 0.042 2,279,304 +0 0.05% 95,731
2023-02-14 2023-02-10 0.045 2,279,304 +0 0.05% 102,569
2023-02-13 2023-02-09 0.043 2,279,304 +0 0.05% 98,010
2023-02-10 2023-02-08 0.045 2,279,304 +0 0.05% 102,569
2023-02-09 2023-02-07 0.048 2,279,304 +0 0.05% 109,407
2023-02-08 2023-02-06 0.047 2,279,304 +0 0.05% 107,127
2023-02-07 2023-02-03 0.042 2,279,304 +0 0.05% 95,731
2023-02-06 2023-02-02 0.043 2,279,304 +0 0.05% 98,010
2023-02-03 2023-02-01 0.047 2,279,304 +0 0.05% 107,127
2023-02-02 2023-01-31 0.058 2,279,304 +0 0.05% 132,200
2023-02-01 2023-01-30 0.059 2,279,304 +0 0.05% 134,479
2023-01-31 2023-01-27 0.060 2,279,304 +0 0.05% 136,758
2023-01-30 2023-01-26 0.050 2,279,304 +0 0.05% 113,965
2023-01-27 2023-01-20 0.049 2,279,304 +0 0.05% 111,686
2023-01-26 2023-01-19 0.049 2,279,304 +0 0.05% 111,686
2023-01-20 2023-01-18 0.050 2,279,304 +0 0.05% 113,965
2023-01-19 2023-01-17 0.050 2,279,304 +0 0.05% 113,965
2023-01-18 2023-01-16 0.051 2,279,304 +0 0.05% 116,245
2023-01-17 2023-01-13 0.045 2,279,304 +0 0.05% 102,569
2023-01-16 2023-01-12 0.050 2,279,304 +0 0.05% 113,965
2023-01-13 2023-01-11 0.050 2,279,304 +0 0.05% 113,965
2023-01-12 2023-01-10 0.047 2,279,304 +0 0.05% 107,127
2023-01-11 2023-01-09 0.047 2,279,304 +0 0.05% 107,127
2023-01-10 2023-01-06 0.047 2,279,304 +0 0.05% 107,127
2023-01-09 2023-01-05 0.047 2,279,304 +0 0.05% 107,127
2023-01-06 2023-01-04 0.047 2,279,304 +0 0.05% 107,127
2023-01-05 2023-01-03 0.051 2,279,304 +0 0.05% 116,245
2023-01-04 2022-12-30 0.051 2,279,304 +0 0.05% 116,245
2023-01-03 2022-12-29 0.058 2,279,304 +0 0.05% 132,200
2022-12-30 2022-12-28 0.058 2,279,304 +0 0.05% 132,200
2022-12-29 2022-12-23 0.060 2,279,304 +0 0.05% 136,758
2022-12-28 2022-12-22 0.058 2,279,304 +0 0.05% 132,200
2022-12-23 2022-12-21 0.058 2,279,304 +0 0.05% 132,200
2022-12-22 2022-12-20 0.058 2,279,304 +0 0.05% 132,200
2022-12-21 2022-12-19 0.059 2,279,304 +0 0.05% 134,479
2022-12-20 2022-12-16 0.104 2,279,304 +0 0.05% 237,048
2022-12-19 2022-12-15 0.050 2,279,304 +0 0.05% 113,965
2022-12-16 2022-12-14 0.049 2,279,304 +0 0.05% 111,686
2022-12-15 2022-12-13 0.047 2,279,304 +0 0.05% 107,127
2022-12-14 2022-12-12 0.050 2,279,304 +0 0.05% 113,965
2022-12-13 2022-12-09 0.050 2,279,304 +0 0.05% 113,965
2022-12-12 2022-12-08 0.050 2,279,304 +0 0.05% 113,965
2022-12-09 2022-12-07 0.050 2,279,304 +0 0.05% 113,965
2022-12-08 2022-12-06 0.050 2,279,304 +0 0.05% 113,965
2022-12-07 2022-12-05 0.052 2,279,304 +0 0.05% 118,524
2022-12-06 2022-12-02 0.054 2,279,304 +0 0.05% 123,082
2022-12-05 2022-12-01 0.049 2,279,304 +0 0.05% 111,686
2022-12-02 2022-11-30 0.055 2,279,304 +0 0.05% 125,362
2022-12-01 2022-11-29 0.057 2,279,304 +0 0.05% 129,920
2022-11-30 2022-11-28 0.057 2,279,304 +0 0.05% 129,920
2022-11-29 2022-11-25 0.057 2,279,304 +0 0.05% 129,920
2022-11-28 2022-11-24 0.059 2,279,304 +0 0.05% 134,479
2022-11-25 2022-11-23 0.059 2,279,304 +0 0.05% 134,479
2022-11-24 2022-11-22 0.059 2,279,304 +0 0.05% 134,479
2022-11-23 2022-11-21 0.059 2,279,304 +0 0.05% 134,479
2022-11-22 2022-11-18 0.059 2,279,304 +0 0.05% 134,479
2022-11-21 2022-11-17 0.059 2,279,304 +0 0.05% 134,479
2022-11-18 2022-11-16 0.060 2,279,304 +0 0.05% 136,758
2022-11-17 2022-11-15 0.053 2,279,304 +0 0.05% 120,803
2022-11-16 2022-11-14 0.053 2,279,304 +0 0.05% 120,803
2022-11-15 2022-11-11 0.053 2,279,304 +0 0.05% 120,803
2022-11-14 2022-11-10 0.054 2,279,304 +0 0.05% 123,082
2022-11-11 2022-11-09 0.054 2,279,304 +0 0.05% 123,082
2022-11-10 2022-11-08 0.050 2,279,304 +0 0.05% 113,965
2022-11-09 2022-11-07 0.042 2,279,304 +0 0.05% 95,731
2022-11-08 2022-11-04 0.054 2,279,304 +0 0.05% 123,082
2022-11-07 2022-11-03 0.055 2,279,304 +0 0.05% 125,362
2022-11-04 2022-11-02 0.055 2,279,304 +0 0.05% 125,362
2022-11-03 2022-11-01 0.046 2,279,304 +0 0.05% 104,848
2022-11-02 2022-10-31 0.051 2,279,304 +0 0.05% 116,245
2022-11-01 2022-10-28 0.051 2,279,304 +0 0.05% 116,245
2022-10-31 2022-10-27 0.051 2,279,304 +0 0.05% 116,245
2022-10-28 2022-10-26 0.047 2,279,304 +0 0.05% 107,127
2022-10-27 2022-10-25 0.048 2,279,304 +0 0.05% 109,407
2022-10-26 2022-10-24 0.048 2,279,304 +0 0.05% 109,407
2022-10-25 2022-10-21 0.048 2,279,304 +0 0.05% 109,407
2022-10-24 2022-10-20 0.048 2,279,304 +0 0.05% 109,407
2022-10-21 2022-10-19 0.049 2,279,304 +0 0.05% 111,686
2022-10-20 2022-10-18 0.050 2,279,304 +0 0.05% 113,965
2022-10-19 2022-10-17 0.046 2,279,304 +0 0.05% 104,848
2022-10-18 2022-10-14 0.045 2,279,304 +0 0.05% 102,569
2022-10-17 2022-10-13 0.043 2,279,304 +0 0.05% 98,010
2022-10-14 2022-10-12 0.043 2,279,304 +0 0.05% 98,010
2022-10-13 2022-10-11 0.043 2,279,304 +0 0.05% 98,010
2022-10-12 2022-10-10 0.060 2,279,304 +0 0.05% 136,758
2022-10-11 2022-10-07 0.063 2,279,304 +0 0.05% 143,596
2022-10-10 2022-10-06 0.055 2,279,304 +0 0.05% 125,362
2022-10-07 2022-10-05 0.053 2,279,304 +0 0.05% 120,803
2022-10-06 2022-10-03 0.053 2,279,304 +0 0.05% 120,803
2022-10-05 2022-09-30 0.053 2,279,304 +0 0.05% 120,803
2022-10-03 2022-09-29 0.052 2,279,304 +0 0.05% 118,524
2022-09-30 2022-09-28 0.053 2,279,304 +0 0.05% 120,803
2022-09-29 2022-09-27 0.053 2,279,304 +0 0.05% 120,803
2022-09-28 2022-09-26 0.051 2,279,304 +0 0.05% 116,245
2022-09-27 2022-09-23 0.058 2,279,304 +0 0.05% 132,200
2022-09-26 2022-09-22 0.056 2,279,304 +0 0.05% 127,641
2022-09-23 2022-09-21 0.056 2,279,304 +0 0.05% 127,641
2022-09-22 2022-09-20 0.057 2,279,304 +0 0.05% 129,920
2022-09-21 2022-09-19 0.064 2,279,304 +0 0.05% 145,875
2022-09-20 2022-09-16 0.064 2,279,304 +0 0.05% 145,875
2022-09-19 2022-09-15 0.059 2,279,304 +0 0.05% 134,479
2022-09-16 2022-09-14 0.065 2,279,304 +0 0.05% 148,155
2022-09-15 2022-09-13 0.065 2,279,304 +0 0.05% 148,155
2022-09-14 2022-09-09 0.063 2,279,304 +0 0.05% 143,596
2022-09-13 2022-09-08 0.063 2,279,304 +0 0.05% 143,596
2022-09-09 2022-09-07 0.067 2,279,304 +0 0.05% 152,713
2022-09-08 2022-09-06 0.067 2,279,304 +0 0.05% 152,713
2022-09-07 2022-09-05 0.068 2,279,304 +0 0.05% 154,993
2022-09-06 2022-09-02 0.068 2,279,304 +0 0.05% 154,993
2022-09-05 2022-09-01 0.068 2,279,304 +0 0.05% 154,993
2022-09-02 2022-08-31 0.068 2,279,304 +0 0.05% 154,993
2022-09-01 2022-08-30 0.068 2,279,304 +0 0.05% 154,993
2022-08-31 2022-08-29 0.067 2,279,304 +0 0.05% 152,713
2022-08-30 2022-08-26 0.067 2,279,304 +0 0.05% 152,713
2022-08-29 2022-08-25 0.069 2,279,304 +0 0.05% 157,272
2022-08-26 2022-08-24 0.062 2,279,304 +0 0.05% 141,317
2022-08-25 2022-08-23 0.068 2,279,304 +0 0.05% 154,993
2022-08-24 2022-08-22 0.068 2,279,304 +0 0.05% 154,993
2022-08-23 2022-08-19 0.068 2,279,304 +0 0.05% 154,993
2022-08-22 2022-08-18 0.059 2,279,304 +0 0.05% 134,479
2022-08-19 2022-08-17 0.059 2,279,304 +0 0.05% 134,479
2022-08-18 2022-08-16 0.059 2,279,304 +0 0.05% 134,479
2022-08-17 2022-08-15 0.069 2,279,304 +0 0.05% 157,272
2022-08-16 2022-08-12 0.069 2,279,304 +0 0.05% 157,272
2022-08-15 2022-08-11 0.069 2,279,304 +0 0.05% 157,272
2022-08-12 2022-08-10 0.069 2,279,304 +0 0.05% 157,272
2022-08-11 2022-08-09 0.069 2,279,304 +0 0.05% 157,272
2022-08-10 2022-08-08 0.069 2,279,304 +0 0.05% 157,272
2022-08-09 2022-08-05 0.069 2,279,304 +0 0.05% 157,272
2022-08-08 2022-08-04 0.066 2,279,304 +0 0.05% 150,434
2022-08-05 2022-08-03 0.055 2,279,304 +0 0.05% 125,362
2022-08-04 2022-08-02 0.069 2,279,304 +0 0.05% 157,272
2022-08-03 2022-08-01 0.070 2,279,304 +0 0.05% 159,551
2022-08-02 2022-07-29 0.073 2,279,304 +0 0.05% 166,389
2022-08-01 2022-07-28 0.066 2,279,304 +0 0.05% 150,434
2022-07-29 2022-07-27 0.064 2,279,304 +0 0.05% 145,875
2022-07-28 2022-07-26 0.064 2,279,304 +0 0.05% 145,875
2022-07-27 2022-07-25 0.064 2,279,304 +0 0.05% 145,875
2022-07-26 2022-07-22 0.064 2,279,304 +0 0.05% 145,875
2022-07-25 2022-07-21 0.064 2,279,304 +0 0.05% 145,875
2022-07-22 2022-07-20 0.064 2,279,304 +0 0.05% 145,875
2022-07-21 2022-07-19 0.065 2,279,304 +0 0.05% 148,155
2022-07-20 2022-07-18 0.065 2,279,304 +0 0.05% 148,155
2022-07-19 2022-07-15 0.061 2,279,304 +0 0.05% 139,038
2022-07-18 2022-07-14 0.063 2,279,304 +0 0.05% 143,596
2022-07-15 2022-07-13 0.064 2,279,304 +0 0.05% 145,875
2022-07-14 2022-07-12 0.071 2,279,304 +0 0.05% 161,831
2022-07-13 2022-07-11 0.073 2,279,304 +0 0.05% 166,389
2022-07-12 2022-07-08 0.073 2,279,304 +0 0.05% 166,389
2022-07-11 2022-07-07 0.073 2,279,304 +0 0.05% 166,389
2022-07-08 2022-07-06 0.073 2,279,304 +0 0.05% 166,389
2022-07-07 2022-07-05 0.073 2,279,304 +0 0.05% 166,389
2022-07-06 2022-07-04 0.070 2,279,304 +0 0.05% 159,551
2022-07-05 2022-06-30 0.072 2,279,304 +0 0.05% 164,110
2022-07-04 2022-06-29 0.067 2,279,304 +0 0.05% 152,713
2022-06-30 2022-06-28 0.068 2,279,304 +0 0.05% 154,993
2022-06-29 2022-06-27 0.069 2,279,304 +0 0.05% 157,272
2022-06-28 2022-06-24 0.067 2,279,304 +0 0.05% 152,713
2022-06-27 2022-06-23 0.063 2,279,304 +0 0.05% 143,596
2022-06-24 2022-06-22 0.068 2,279,304 +0 0.05% 154,993
2022-06-23 2022-06-21 0.068 2,279,304 +0 0.05% 154,993
2022-06-22 2022-06-20 0.069 2,279,304 +0 0.05% 157,272
2022-06-21 2022-06-17 0.069 2,279,304 +0 0.05% 157,272
2022-06-20 2022-06-16 0.069 2,279,304 +0 0.05% 157,272
2022-06-17 2022-06-15 0.070 2,279,304 +0 0.05% 159,551
2022-06-16 2022-06-14 0.070 2,279,304 +0 0.05% 159,551
2022-06-15 2022-06-13 0.065 2,279,304 +0 0.05% 148,155
2022-06-14 2022-06-10 0.065 2,279,304 +0 0.05% 148,155
2022-06-13 2022-06-09 0.063 2,279,304 +0 0.05% 143,596
2022-06-10 2022-06-08 0.066 2,279,304 +0 0.05% 150,434
2022-06-09 2022-06-07 0.067 2,279,304 +0 0.05% 152,713
2022-06-08 2022-06-06 0.075 2,279,304 +0 0.05% 170,948
2022-06-07 2022-06-02 0.075 2,279,304 +0 0.05% 170,948
2022-06-06 2022-06-01 0.075 2,279,304 +0 0.05% 170,948
2022-06-02 2022-05-31 0.076 2,279,304 +0 0.05% 173,227
2022-06-01 2022-05-30 0.076 2,279,304 +0 0.05% 173,227
2022-05-31 2022-05-27 0.073 2,279,304 +0 0.05% 166,389
2022-05-30 2022-05-26 0.074 2,279,304 +0 0.05% 168,668
2022-05-27 2022-05-25 0.077 2,279,304 +0 0.05% 175,506
2022-05-26 2022-05-24 0.077 2,279,304 +0 0.05% 175,506
2022-05-25 2022-05-23 0.077 2,279,304 +0 0.05% 175,506
2022-05-24 2022-05-20 0.077 2,279,304 +0 0.05% 175,506
2022-05-23 2022-05-19 0.066 2,279,304 +0 0.05% 150,434
2022-05-20 2022-05-18 0.064 2,279,304 +0 0.05% 145,875
2022-05-19 2022-05-17 0.061 2,279,304 +0 0.05% 139,038
2022-05-18 2022-05-16 0.061 2,279,304 +0 0.05% 139,038
2022-05-17 2022-05-13 0.061 2,279,304 +0 0.05% 139,038
2022-05-16 2022-05-12 0.070 2,279,304 +0 0.05% 159,551
2022-05-13 2022-05-11 0.073 2,279,304 +0 0.05% 166,389
2022-05-12 2022-05-10 0.061 2,279,304 +0 0.05% 139,038
2022-05-11 2022-05-06 0.070 2,279,304 +0 0.05% 159,551
2022-05-10 2022-05-05 0.062 2,279,304 +0 0.05% 141,317
2022-05-06 2022-05-04 0.070 2,279,304 +0 0.05% 159,551
2022-05-05 2022-05-03 0.071 2,279,304 +0 0.05% 161,831
2022-05-04 2022-04-29 0.073 2,279,304 +0 0.05% 166,389
2022-05-03 2022-04-28 0.061 2,279,304 +0 0.05% 139,038
2022-04-29 2022-04-27 0.061 2,279,304 +0 0.05% 139,038
2022-04-28 2022-04-26 0.070 2,279,304 +0 0.05% 159,551
2022-04-27 2022-04-25 0.071 2,279,304 +0 0.05% 161,831
2022-04-26 2022-04-22 0.067 2,279,304 +0 0.05% 152,713
2022-04-25 2022-04-21 0.071 2,279,304 +0 0.05% 161,831
2022-04-22 2022-04-20 0.071 2,279,304 +0 0.05% 161,831
2022-04-21 2022-04-19 0.066 2,279,304 +0 0.05% 150,434
2022-04-20 2022-04-14 0.077 2,279,304 +0 0.05% 175,506
2022-04-19 2022-04-13 0.077 2,279,304 +0 0.05% 175,506
2022-04-14 2022-04-12 0.077 2,279,304 +0 0.05% 175,506
2022-04-13 2022-04-11 0.071 2,279,304 +0 0.05% 161,831
2022-04-12 2022-04-08 0.071 2,279,304 +0 0.05% 161,831
2022-04-11 2022-04-07 0.073 2,279,304 +0 0.05% 166,389
2022-04-08 2022-04-06 0.072 2,279,304 +0 0.05% 164,110
2022-04-07 2022-04-04 0.072 2,279,304 +0 0.05% 164,110
2022-04-06 2022-04-01 0.068 2,279,304 +0 0.05% 154,993
2022-04-04 2022-03-31 0.070 2,279,304 +0 0.05% 159,551
2022-04-01 2022-03-30 0.074 2,279,304 +0 0.05% 168,668
2022-03-31 2022-03-29 0.075 2,279,304 +0 0.05% 170,948
2022-03-30 2022-03-28 0.072 2,279,304 +0 0.05% 164,110
2022-03-29 2022-03-25 0.072 2,279,304 +0 0.05% 164,110
2022-03-28 2022-03-24 0.072 2,279,304 +0 0.05% 164,110
2022-03-25 2022-03-23 0.078 2,279,304 +0 0.05% 177,786
2022-03-24 2022-03-22 0.078 2,279,304 +0 0.05% 177,786
2022-03-23 2022-03-21 0.074 2,279,304 +0 0.05% 168,668
2022-03-22 2022-03-18 0.076 2,279,304 +0 0.05% 173,227
2022-03-21 2022-03-17 0.076 2,279,304 +0 0.05% 173,227
2022-03-18 2022-03-16 0.072 2,279,304 +0 0.05% 164,110
2022-03-17 2022-03-15 0.070 2,279,304 +0 0.05% 159,551
2022-03-16 2022-03-14 0.079 2,279,304 +0 0.05% 180,065
2022-03-15 2022-03-11 0.079 2,279,304 +0 0.05% 180,065
2022-03-14 2022-03-10 0.075 2,279,304 +0 0.05% 170,948
2022-03-11 2022-03-09 0.075 2,279,304 +0 0.05% 170,948
2022-03-10 2022-03-08 0.075 2,279,304 +0 0.05% 170,948
2022-03-09 2022-03-07 0.075 2,279,304 +0 0.05% 170,948
2022-03-08 2022-03-04 0.077 2,279,304 +0 0.05% 175,506
2022-03-07 2022-03-03 0.079 2,279,304 +0 0.05% 180,065
2022-03-04 2022-03-02 0.079 2,279,304 +0 0.05% 180,065
2022-03-03 2022-03-01 0.071 2,279,304 +0 0.05% 161,831
2022-03-02 2022-02-28 0.078 2,279,304 +0 0.05% 177,786
2022-03-01 2022-02-25 0.078 2,279,304 +0 0.05% 177,786
2022-02-28 2022-02-24 0.074 2,279,304 +0 0.05% 168,668
2022-02-25 2022-02-23 0.078 2,279,304 +0 0.05% 177,786
2022-02-24 2022-02-22 0.076 2,279,304 +0 0.05% 173,227
2022-02-23 2022-02-21 0.096 2,279,304 +0 0.05% 218,813
2022-02-22 2022-02-18 0.096 2,279,304 +0 0.05% 218,813
2022-02-21 2022-02-17 0.096 2,279,304 +0 0.05% 218,813
2022-02-18 2022-02-16 0.085 2,279,304 +0 0.05% 193,741
2022-02-17 2022-02-15 0.085 2,279,304 +0 0.05% 193,741
2022-02-16 2022-02-14 0.085 2,279,304 +0 0.05% 193,741
2022-02-15 2022-02-11 0.098 2,279,304 +0 0.05% 223,372
2022-02-14 2022-02-10 0.101 2,279,304 +0 0.05% 230,210
2022-02-11 2022-02-09 0.086 2,279,304 +0 0.05% 196,020
2022-02-10 2022-02-08 0.094 2,279,304 +0 0.05% 214,255
2022-02-09 2022-02-07 0.087 2,279,304 +0 0.05% 198,299
2022-02-08 2022-02-04 0.087 2,279,304 +0 0.05% 198,299
2022-02-07 2022-01-31 0.101 2,279,304 +0 0.05% 230,210
2022-02-04 2022-01-27 0.085 2,279,304 +0 0.05% 193,741
2022-01-28 2022-01-26 0.088 2,279,304 +0 0.05% 200,579
2022-01-27 2022-01-25 0.082 2,279,304 +0 0.05% 186,903
2022-01-26 2022-01-24 0.085 2,279,304 +0 0.05% 193,741
2022-01-25 2022-01-21 0.081 2,279,304 +0 0.05% 184,624
2022-01-24 2022-01-20 0.088 2,279,304 +0 0.05% 200,579
2022-01-21 2022-01-19 0.088 2,279,304 +0 0.05% 200,579
2022-01-20 2022-01-18 0.092 2,279,304 +0 0.05% 209,696
2022-01-19 2022-01-17 0.083 2,279,304 +0 0.05% 189,182
2022-01-18 2022-01-14 0.086 2,279,304 +0 0.05% 196,020
2022-01-17 2022-01-13 0.086 2,279,304 +0 0.05% 196,020
2022-01-14 2022-01-12 0.093 2,279,304 +0 0.05% 211,975
2022-01-13 2022-01-11 0.096 2,279,304 +0 0.05% 218,813
2022-01-12 2022-01-10 0.094 2,279,304 +0 0.05% 214,255
2022-01-11 2022-01-07 0.094 2,279,304 +0 0.05% 214,255
2022-01-10 2022-01-06 0.095 2,279,304 +0 0.05% 216,534
2022-01-07 2022-01-05 0.098 2,279,304 +0 0.05% 223,372
2022-01-06 2022-01-04 0.095 2,279,304 +0 0.05% 216,534
2022-01-05 2022-01-03 0.087 2,279,304 +0 0.05% 198,299
2022-01-04 2021-12-31 0.100 2,279,304 +0 0.05% 227,930
2022-01-03 2021-12-29 0.085 2,279,304 +0 0.05% 193,741
2021-12-30 2021-12-28 0.088 2,279,304 +0 0.05% 200,579
2021-12-29 2021-12-24 0.085 2,279,304 +0 0.05% 193,741
2021-12-28 2021-12-22 0.076 2,279,304 +0 0.05% 173,227
2021-12-23 2021-12-21 0.085 2,279,304 +0 0.05% 193,741
2021-12-22 2021-12-20 0.082 2,279,304 +0 0.05% 186,903
2021-12-21 2021-12-17 0.090 2,279,304 +0 0.05% 205,137
2021-12-20 2021-12-16 0.090 2,279,304 +0 0.05% 205,137
2021-12-17 2021-12-15 0.090 2,279,304 +0 0.05% 205,137
2021-12-16 2021-12-14 0.090 2,279,304 +0 0.05% 205,137
2021-12-15 2021-12-13 0.090 2,279,304 +0 0.05% 205,137
2021-12-14 2021-12-10 0.090 2,279,304 +0 0.05% 205,137
2021-12-13 2021-12-09 0.090 2,279,304 +0 0.05% 205,137
2021-12-10 2021-12-08 0.086 2,279,304 +0 0.05% 196,020
2021-12-09 2021-12-07 0.091 2,279,304 +0 0.05% 207,417
2021-12-08 2021-12-06 0.091 2,279,304 +0 0.05% 207,417
2021-12-07 2021-12-03 0.091 2,279,304 +0 0.05% 207,417
2021-12-06 2021-12-02 0.091 2,279,304 +0 0.05% 207,417
2021-12-03 2021-12-01 0.091 2,279,304 +0 0.05% 207,417
2021-12-02 2021-11-30 0.091 2,279,304 +0 0.05% 207,417
2021-12-01 2021-11-29 0.093 2,279,304 +0 0.05% 211,975
2021-11-30 2021-11-26 0.084 2,279,304 +0 0.05% 191,462
2021-11-29 2021-11-25 0.097 2,279,304 +0 0.05% 221,092
2021-11-26 2021-11-24 0.097 2,279,304 +0 0.05% 221,092
2021-11-25 2021-11-23 0.097 2,279,304 +0 0.05% 221,092
2021-11-24 2021-11-22 0.097 2,279,304 +0 0.05% 221,092
2021-11-23 2021-11-19 0.098 2,279,304 +0 0.05% 223,372
2021-11-22 2021-11-18 0.087 2,279,304 +0 0.05% 198,299
2021-11-19 2021-11-17 0.090 2,279,304 +0 0.05% 205,137
2021-11-18 2021-11-16 0.095 2,279,304 +0 0.05% 216,534
2021-11-17 2021-11-15 0.097 2,279,304 +0 0.05% 221,092
2021-11-16 2021-11-12 0.088 2,279,304 +0 0.05% 200,579
2021-11-15 2021-11-11 0.088 2,279,304 +0 0.05% 200,579
2021-11-12 2021-11-10 0.095 2,279,304 +0 0.05% 216,534
2021-11-11 2021-11-09 0.086 2,279,304 +0 0.05% 196,020
2021-11-10 2021-11-08 0.088 2,279,304 +0 0.05% 200,579
2021-11-09 2021-11-05 0.088 2,279,304 +0 0.05% 200,579
2021-11-08 2021-11-04 0.098 2,279,304 +0 0.05% 223,372
2021-11-05 2021-11-03 0.099 2,279,304 +0 0.05% 225,651
2021-11-04 2021-11-02 0.101 2,279,304 +0 0.05% 230,210
2021-11-03 2021-11-01 0.097 2,279,304 +0 0.05% 221,092
2021-11-02 2021-10-29 0.097 2,279,304 +0 0.05% 221,092
2021-11-01 2021-10-28 0.099 2,279,304 +0 0.05% 225,651
2021-10-29 2021-10-27 0.096 2,279,304 +0 0.05% 218,813
2021-10-28 2021-10-26 0.090 2,279,304 +0 0.05% 205,137
2021-10-27 2021-10-25 0.099 2,279,304 +0 0.05% 225,651
2021-10-26 2021-10-22 0.100 2,279,304 +0 0.05% 227,930
2021-10-25 2021-10-21 0.098 2,279,304 +0 0.05% 223,372
2021-10-22 2021-10-20 0.090 2,279,304 +0 0.05% 205,137
2021-10-21 2021-10-19 0.098 2,279,304 +0 0.05% 223,372
2021-10-20 2021-10-18 0.097 2,279,304 +0 0.05% 221,092
2021-10-19 2021-10-15 0.093 2,279,304 +0 0.05% 211,975
2021-10-18 2021-10-12 0.095 2,279,304 +0 0.05% 216,534
2021-10-15 2021-10-11 0.096 2,279,304 +0 0.05% 218,813
2021-10-12 2021-10-08 0.097 2,279,304 +0 0.05% 221,092
2021-10-11 2021-10-07 0.084 2,279,304 +0 0.05% 191,462
2021-10-08 2021-10-06 0.086 2,279,304 +0 0.05% 196,020
2021-10-07 2021-10-05 0.092 2,279,304 +0 0.05% 209,696
2021-10-06 2021-10-04 0.089 2,279,304 +0 0.05% 202,858
2021-10-05 2021-09-30 0.073 2,279,304 +0 0.05% 166,389
2021-10-04 2021-09-29 0.074 2,279,304 +0 0.05% 168,668
2021-09-30 2021-09-28 0.085 2,279,304 +0 0.05% 193,741
2021-09-29 2021-09-27 0.082 2,279,304 +0 0.05% 186,903
2021-09-28 2021-09-24 0.082 2,279,304 +0 0.05% 186,903
2021-09-27 2021-09-23 0.080 2,279,304 +0 0.05% 182,344
2021-09-24 2021-09-21 0.081 2,279,304 +0 0.05% 184,624
2021-09-23 2021-09-20 0.081 2,279,304 +0 0.05% 184,624
2021-09-21 2021-09-17 0.081 2,279,304 +0 0.05% 184,624
2021-09-20 2021-09-16 0.082 2,279,304 +0 0.05% 186,903
2021-09-17 2021-09-15 0.078 2,279,304 +0 0.05% 177,786
2021-09-16 2021-09-14 0.078 2,279,304 +0 0.05% 177,786
2021-09-15 2021-09-13 0.078 2,279,304 +0 0.05% 177,786
2021-09-14 2021-09-10 0.080 2,279,304 +0 0.05% 182,344
2021-09-13 2021-09-09 0.074 2,279,304 +0 0.05% 168,668
2021-09-10 2021-09-08 0.074 2,279,304 +0 0.05% 168,668
2021-09-09 2021-09-07 0.074 2,279,304 +0 0.05% 168,668
2021-09-08 2021-09-06 0.074 2,279,304 +0 0.05% 168,668
2021-09-07 2021-09-03 0.071 2,279,304 +0 0.05% 161,831
2021-09-06 2021-09-02 0.067 2,279,304 +0 0.05% 152,713
2021-09-03 2021-09-01 0.070 2,279,304 +0 0.05% 159,551
2021-09-02 2021-08-31 0.070 2,279,304 +0 0.05% 159,551
2021-09-01 2021-08-30 0.070 2,279,304 +0 0.05% 159,551
2021-08-31 2021-08-27 0.070 2,279,304 +0 0.05% 159,551
2021-08-30 2021-08-26 0.065 2,279,304 +0 0.05% 148,155
2021-08-27 2021-08-25 0.065 2,279,304 +0 0.05% 148,155
2021-08-26 2021-08-24 0.065 2,279,304 +0 0.05% 148,155
2021-08-25 2021-08-23 0.068 2,279,304 +0 0.05% 154,993
2021-08-24 2021-08-20 0.069 2,279,304 +0 0.05% 157,272
2021-08-23 2021-08-19 0.064 2,279,304 +0 0.05% 145,875
2021-08-20 2021-08-18 0.064 2,279,304 +0 0.05% 145,875
2021-08-19 2021-08-17 0.068 2,279,304 +0 0.05% 154,993
2021-08-18 2021-08-16 0.067 2,279,304 +0 0.05% 152,713
2021-08-17 2021-08-13 0.067 2,279,304 +0 0.05% 152,713
2021-08-16 2021-08-12 0.056 2,279,304 +0 0.05% 127,641
2021-08-13 2021-08-11 0.056 2,279,304 +0 0.05% 127,641
2021-08-12 2021-08-10 0.056 2,279,304 +0 0.05% 127,641
2021-08-11 2021-08-09 0.056 2,279,304 +0 0.05% 127,641
2021-08-10 2021-08-06 0.056 2,279,304 +0 0.05% 127,641
2021-08-09 2021-08-05 0.056 2,279,304 +0 0.05% 127,641
2021-08-06 2021-08-04 0.058 2,279,304 +0 0.05% 132,200
2021-08-05 2021-08-03 0.062 2,279,304 +0 0.05% 141,317
2021-08-04 2021-08-02 0.062 2,279,304 +0 0.05% 141,317
2021-08-03 2021-07-30 0.065 2,279,304 +0 0.05% 148,155
2021-08-02 2021-07-29 0.066 2,279,304 +0 0.05% 150,434
2021-07-30 2021-07-28 0.071 2,279,304 +0 0.05% 161,831
2021-07-29 2021-07-27 0.074 2,279,304 +0 0.05% 168,668
2021-07-28 2021-07-26 0.076 2,279,304 +0 0.05% 173,227
2021-07-27 2021-07-23 0.077 2,279,304 +0 0.05% 175,506
2021-07-26 2021-07-22 0.082 2,279,304 +0 0.05% 186,903
2021-07-23 2021-07-21 0.082 2,279,304 +0 0.05% 186,903
2021-07-22 2021-07-20 0.080 2,279,304 +0 0.05% 182,344
2021-07-21 2021-07-19 0.081 2,279,304 +0 0.05% 184,624
2021-07-20 2021-07-16 0.081 2,279,304 +0 0.05% 184,624
2021-07-19 2021-07-15 0.081 2,279,304 +0 0.05% 184,624
2021-07-16 2021-07-14 0.081 2,279,304 +0 0.05% 184,624
2021-07-15 2021-07-13 0.082 2,279,304 +0 0.05% 186,903
2021-07-14 2021-07-12 0.083 2,279,304 +0 0.05% 189,182
2021-07-13 2021-07-09 0.083 2,279,304 +0 0.05% 189,182
2021-07-12 2021-07-08 0.082 2,279,304 +0 0.05% 186,903
2021-07-09 2021-07-07 0.082 2,279,304 +0 0.05% 186,903
2021-07-08 2021-07-06 0.082 2,279,304 +0 0.05% 186,903
2021-07-07 2021-07-05 0.082 2,279,304 +0 0.05% 186,903
2021-07-06 2021-07-02 0.082 2,279,304 +0 0.05% 186,903
2021-07-05 2021-06-30 0.084 2,279,304 +0 0.05% 191,462
2021-07-02 2021-06-29 0.082 2,279,304 +0 0.05% 186,903
2021-06-30 2021-06-28 0.081 2,279,304 +0 0.05% 184,624
2021-06-29 2021-06-25 0.080 2,279,304 +0 0.05% 182,344
2021-06-28 2021-06-24 0.080 2,279,304 +0 0.05% 182,344
2021-06-25 2021-06-23 0.080 2,279,304 +0 0.05% 182,344
2021-06-24 2021-06-22 0.080 2,279,304 +0 0.05% 182,344
2021-06-23 2021-06-21 0.080 2,279,304 +0 0.05% 182,344
2021-06-22 2021-06-18 0.080 2,279,304 +0 0.05% 182,344
2021-06-21 2021-06-17 0.080 2,279,304 +0 0.05% 182,344
2021-06-18 2021-06-16 0.080 2,279,304 +0 0.05% 182,344
2021-06-17 2021-06-15 0.080 2,279,304 +0 0.05% 182,344
2021-06-16 2021-06-11 0.080 2,279,304 +0 0.05% 182,344
2021-06-15 2021-06-10 0.080 2,279,304 +0 0.05% 182,344
2021-06-11 2021-06-09 0.081 2,279,304 +0 0.05% 184,624
2021-06-10 2021-06-08 0.080 2,279,304 +0 0.05% 182,344
2021-06-09 2021-06-07 0.080 2,279,304 +0 0.05% 182,344
2021-06-08 2021-06-04 0.079 2,279,304 +0 0.05% 180,065
2021-06-07 2021-06-03 0.079 2,279,304 +0 0.05% 180,065
2021-06-04 2021-06-02 0.079 2,279,304 +0 0.05% 180,065
2021-06-03 2021-06-01 0.074 2,279,304 +0 0.05% 168,668
2021-06-02 2021-05-31 0.074 2,279,304 +0 0.05% 168,668
2021-06-01 2021-05-28 0.070 2,279,304 +0 0.05% 159,551
2021-05-31 2021-05-27 0.075 2,279,304 +0 0.05% 170,948
2021-05-28 2021-05-26 0.078 2,279,304 +0 0.05% 177,786
2021-05-27 2021-05-25 0.079 2,279,304 +0 0.05% 180,065
2021-05-26 2021-05-24 0.075 2,279,304 +0 0.05% 170,948
2021-05-25 2021-05-21 0.071 2,279,304 +0 0.05% 161,831
2021-05-24 2021-05-20 0.080 2,279,304 +0 0.05% 182,344
2021-05-21 2021-05-18 0.080 2,279,304 +0 0.05% 182,344
2021-05-20 2021-05-17 0.077 2,279,304 +0 0.05% 175,506
2021-05-18 2021-05-14 0.077 2,279,304 +0 0.05% 175,506
2021-05-17 2021-05-13 0.076 2,279,304 +0 0.05% 173,227
2021-05-14 2021-05-12 0.077 2,279,304 +0 0.05% 175,506
2021-05-13 2021-05-11 0.071 2,279,304 +0 0.05% 161,831
2021-05-12 2021-05-10 0.071 2,279,304 +0 0.05% 161,831
2021-05-11 2021-05-07 0.071 2,279,304 +0 0.05% 161,831
2021-05-10 2021-05-06 0.072 2,279,304 +0 0.05% 164,110
2021-05-07 2021-05-05 0.073 2,279,304 +0 0.05% 166,389
2021-05-06 2021-05-04 0.079 2,279,304 +0 0.05% 180,065
2021-05-05 2021-05-03 0.079 2,279,304 +0 0.05% 180,065
2021-05-04 2021-04-30 0.079 2,279,304 +0 0.05% 180,065
2021-05-03 2021-04-29 0.079 2,279,304 +0 0.05% 180,065
2021-04-30 2021-04-28 0.079 2,279,304 +0 0.05% 180,065
2021-04-29 2021-04-27 0.079 2,279,304 +0 0.05% 180,065
2021-04-28 2021-04-26 0.073 2,279,304 +0 0.05% 166,389
2021-04-27 2021-04-23 0.075 2,279,304 +0 0.05% 170,948
2021-04-26 2021-04-22 0.078 2,279,304 +0 0.05% 177,786
2021-04-23 2021-04-21 0.078 2,279,304 +0 0.05% 177,786
2021-04-22 2021-04-20 0.078 2,279,304 +0 0.05% 177,786
2021-04-21 2021-04-19 0.078 2,279,304 +0 0.05% 177,786
2021-04-20 2021-04-16 0.070 2,279,304 +0 0.05% 159,551
2021-04-19 2021-04-15 0.074 2,279,304 +0 0.05% 168,668
2021-04-16 2021-04-14 0.073 2,279,304 +0 0.05% 166,389
2021-04-15 2021-04-13 0.074 2,279,304 +0 0.05% 168,668
2021-04-14 2021-04-12 0.074 2,279,304 +0 0.05% 168,668
2021-04-13 2021-04-09 0.074 2,279,304 +0 0.05% 168,668
2021-04-12 2021-04-08 0.072 2,279,304 +0 0.05% 164,110
2021-04-09 2021-04-07 0.074 2,279,304 +0 0.05% 168,668
2021-04-08 2021-04-01 0.073 2,279,304 +0 0.05% 166,389
2021-04-07 2021-03-31 0.073 2,279,304 +0 0.05% 166,389
2021-04-01 2021-03-30 0.074 2,279,304 +0 0.05% 168,668
2021-03-31 2021-03-29 0.075 2,279,304 +0 0.05% 170,948
2021-03-30 2021-03-26 0.079 2,279,304 +0 0.05% 180,065
2021-03-29 2021-03-25 0.079 2,279,304 +0 0.05% 180,065
2021-03-26 2021-03-24 0.079 2,279,304 +0 0.05% 180,065
2021-03-25 2021-03-23 0.074 2,279,304 +0 0.05% 168,668
2021-03-24 2021-03-22 0.073 2,279,304 +0 0.05% 166,389
2021-03-23 2021-03-19 0.072 2,279,304 +0 0.05% 164,110
2021-03-22 2021-03-18 0.074 2,279,304 +0 0.05% 168,668
2021-03-19 2021-03-17 0.073 2,279,304 +0 0.05% 166,389
2021-03-18 2021-03-16 0.074 2,279,304 +0 0.05% 168,668
2021-03-17 2021-03-15 0.077 2,279,304 +0 0.05% 175,506
2021-03-16 2021-03-12 0.073 2,279,304 +0 0.05% 166,389
2021-03-15 2021-03-11 0.075 2,279,304 +0 0.05% 170,948
2021-03-12 2021-03-10 0.080 2,279,304 +0 0.05% 182,344
2021-03-11 2021-03-09 0.080 2,279,304 +0 0.05% 182,344
2021-03-10 2021-03-08 0.079 2,279,304 +0 0.05% 180,065
2021-03-09 2021-03-05 0.078 2,279,304 +0 0.05% 177,786
2021-03-08 2021-03-04 0.078 2,279,304 +0 0.05% 177,786
2021-03-05 2021-03-03 0.081 2,279,304 +0 0.05% 184,624
2021-03-04 2021-03-02 0.081 2,279,304 +0 0.05% 184,624
2021-03-03 2021-03-01 0.087 2,279,304 +0 0.05% 198,299
2021-03-02 2021-02-26 0.081 2,279,304 +0 0.05% 184,624
2021-03-01 2021-02-25 0.081 2,279,304 +0 0.05% 184,624
2021-02-26 2021-02-24 0.084 2,279,304 +0 0.05% 191,462
2021-02-25 2021-02-23 0.083 2,279,304 +0 0.05% 189,182
2021-02-24 2021-02-22 0.082 2,279,304 +0 0.05% 186,903
2021-02-23 2021-02-19 0.082 2,279,304 +0 0.05% 186,903
2021-02-22 2021-02-18 0.081 2,279,304 +0 0.05% 184,624
2021-02-19 2021-02-17 0.080 2,279,304 +0 0.05% 182,344
2021-02-18 2021-02-16 0.078 2,279,304 +0 0.05% 177,786
2021-02-17 2021-02-11 0.083 2,279,304 +0 0.05% 189,182
2021-02-16 2021-02-09 0.089 2,279,304 +0 0.05% 202,858
2021-02-10 2021-02-08 0.088 2,279,304 +0 0.05% 200,579
2021-02-09 2021-02-05 0.085 2,279,304 +0 0.05% 193,741
2021-02-08 2021-02-04 0.077 2,279,304 +0 0.05% 175,506
2021-02-05 2021-02-03 0.077 2,279,304 +0 0.05% 175,506
2021-02-04 2021-02-02 0.079 2,279,304 +0 0.05% 180,065
2021-02-03 2021-02-01 0.080 2,279,304 +0 0.05% 182,344
2021-02-02 2021-01-29 0.078 2,279,304 +0 0.05% 177,786
2021-02-01 2021-01-28 0.080 2,279,304 +0 0.05% 182,344
2021-01-29 2021-01-27 0.079 2,279,304 +0 0.05% 180,065
2021-01-28 2021-01-26 0.079 2,279,304 +0 0.05% 180,065
2021-01-27 2021-01-25 0.081 2,279,304 +0 0.05% 184,624
2021-01-26 2021-01-22 0.086 2,279,304 +0 0.05% 196,020
2021-01-25 2021-01-21 0.081 2,279,304 +0 0.05% 184,624
2021-01-22 2021-01-20 0.080 2,279,304 +0 0.05% 182,344
2021-01-21 2021-01-19 0.084 2,279,304 +0 0.05% 191,462
2021-01-20 2021-01-18 0.090 2,279,304 +0 0.05% 205,137
2021-01-19 2021-01-15 0.091 2,279,304 +0 0.05% 207,417
2021-01-18 2021-01-14 0.090 2,279,304 +0 0.05% 205,137
2021-01-15 2021-01-13 0.091 2,279,304 +0 0.05% 207,417
2021-01-14 2021-01-12 0.094 2,279,304 +0 0.05% 214,255
2021-01-13 2021-01-11 0.095 2,279,304 +0 0.05% 216,534
2021-01-12 2021-01-08 0.093 2,279,304 +0 0.05% 211,975
2021-01-11 2021-01-07 0.093 2,279,304 +0 0.05% 211,975
2021-01-08 2021-01-06 0.090 2,279,304 +0 0.05% 205,137
2021-01-07 2021-01-05 0.079 2,279,304 +0 0.05% 180,065
2021-01-06 2021-01-04 0.090 2,279,304 +0 0.05% 205,137
2021-01-05 2020-12-31 0.091 2,279,304 +0 0.05% 207,417
2021-01-04 2020-12-29 0.098 2,279,304 +0 0.05% 223,372
2020-12-30 2020-12-28 0.095 2,279,304 +0 0.05% 216,534
2020-12-29 2020-12-24 0.105 2,279,304 +0 0.05% 239,327
2020-12-28 2020-12-22 0.116 2,279,304 +0 0.05% 264,399
2020-12-23 2020-12-21 0.116 2,279,304 +0 0.05% 264,399
2020-12-22 2020-12-18 0.116 2,279,304 +0 0.05% 264,399
2020-12-21 2020-12-17 0.110 2,279,304 +0 0.05% 250,723
2020-12-18 2020-12-16 0.108 2,279,304 +0 0.05% 246,165
2020-12-17 2020-12-15 0.124 2,279,304 +0 0.05% 282,634
2020-12-16 2020-12-14 0.125 2,279,304 +0 0.05% 284,913
2020-12-15 2020-12-11 0.125 2,279,304 +0 0.05% 284,913
2020-12-14 2020-12-10 0.128 2,279,304 +0 0.05% 291,751
2020-12-11 2020-12-09 0.119 2,279,304 +0 0.05% 271,237
2020-12-10 2020-12-08 0.106 2,279,304 +0 0.05% 241,606
2020-12-09 2020-12-07 0.104 2,279,304 +0 0.05% 237,048
2020-12-08 2020-12-04 0.098 2,279,304 +0 0.05% 223,372
2020-12-07 2020-12-03 0.089 2,279,304 +0 0.05% 202,858
2020-12-04 2020-12-02 0.086 2,279,304 +0 0.05% 196,020
2020-12-03 2020-12-01 0.086 2,279,304 +0 0.05% 196,020
2020-12-02 2020-11-30 0.082 2,279,304 +0 0.05% 186,903
2020-12-01 2020-11-27 0.079 2,279,304 +0 0.05% 180,065
2020-11-30 2020-11-26 0.080 2,279,304 +0 0.05% 182,344
2020-11-27 2020-11-25 0.078 2,279,304 +0 0.05% 177,786
2020-11-26 2020-11-24 0.083 2,279,304 +0 0.05% 189,182
2020-11-25 2020-11-23 0.079 2,279,304 +0 0.05% 180,065
2020-11-24 2020-11-20 0.079 2,279,304 +0 0.05% 180,065
2020-11-23 2020-11-19 0.079 2,279,304 +0 0.05% 180,065
2020-11-20 2020-11-18 0.079 2,279,304 +0 0.05% 180,065
2020-11-19 2020-11-17 0.086 2,279,304 +0 0.05% 196,020
2020-11-18 2020-11-16 0.083 2,279,304 +0 0.05% 189,182
2020-11-17 2020-11-13 0.076 2,279,304 +0 0.05% 173,227
2020-11-16 2020-11-12 0.079 2,279,304 +0 0.05% 180,065
2020-11-13 2020-11-11 0.079 2,279,304 +0 0.05% 180,065
2020-11-12 2020-11-10 0.077 2,279,304 +0 0.05% 175,506
2020-11-11 2020-11-09 0.076 2,279,304 +0 0.05% 173,227
2020-11-10 2020-11-06 0.070 2,279,304 +0 0.05% 159,551
2020-11-09 2020-11-05 0.069 2,279,304 +0 0.05% 157,272
2020-11-06 2020-11-04 0.084 2,279,304 +0 0.05% 191,462
2020-11-05 2020-11-03 0.084 2,279,304 +0 0.05% 191,462
2020-11-04 2020-11-02 0.090 2,279,304 +0 0.05% 205,137
2020-11-03 2020-10-30 0.090 2,279,304 +0 0.05% 205,137
2020-11-02 2020-10-29 0.091 2,279,304 +0 0.05% 207,417
2020-10-30 2020-10-28 0.095 2,279,304 +0 0.05% 216,534
2020-10-29 2020-10-27 0.091 2,279,304 +0 0.05% 207,417
2020-10-28 2020-10-23 0.094 2,279,304 +0 0.05% 214,255
2020-10-27 2020-10-22 0.095 2,279,304 +0 0.05% 216,534
2020-10-23 2020-10-21 0.098 2,279,304 +0 0.05% 223,372
2020-10-22 2020-10-20 0.098 2,279,304 +0 0.05% 223,372
2020-10-21 2020-10-19 0.098 2,279,304 +0 0.05% 223,372
2020-10-20 2020-10-16 0.100 2,279,304 +0 0.05% 227,930
2020-10-19 2020-10-15 0.107 2,279,304 +0 0.05% 243,886
2020-10-16 2020-10-14 0.100 2,279,304 +0 0.05% 227,930
2020-10-15 2020-10-12 0.092 2,279,304 +0 0.05% 209,696
2020-10-14 2020-10-09 0.102 2,279,304 +0 0.05% 232,489
2020-10-12 2020-10-08 0.102 2,279,304 +0 0.05% 232,489
2020-10-09 2020-10-07 0.099 2,279,304 +0 0.05% 225,651
2020-10-08 2020-10-06 0.099 2,279,304 +0 0.05% 225,651
2020-10-07 2020-10-05 0.099 2,279,304 +0 0.05% 225,651
2020-10-06 2020-09-30 0.099 2,279,304 +0 0.05% 225,651
2020-10-05 2020-09-29 0.099 2,279,304 +0 0.05% 225,651
2020-09-30 2020-09-28 0.099 2,279,304 +0 0.05% 225,651
2020-09-29 2020-09-25 0.100 2,279,304 +0 0.05% 227,930
2020-09-28 2020-09-24 0.099 2,279,304 +0 0.05% 225,651
2020-09-25 2020-09-23 0.110 2,279,304 +0 0.05% 250,723
2020-09-24 2020-09-22 0.110 2,279,304 +0 0.05% 250,723
2020-09-23 2020-09-21 0.105 2,279,304 +0 0.05% 239,327
2020-09-22 2020-09-18 0.105 2,279,304 +0 0.05% 239,327
2020-09-21 2020-09-17 0.105 2,279,304 +0 0.05% 239,327
2020-09-18 2020-09-16 0.105 2,279,304 +0 0.05% 239,327
2020-09-17 2020-09-15 0.109 2,279,304 +0 0.05% 248,444
2020-09-16 2020-09-14 0.110 2,279,304 +0 0.05% 250,723
2020-09-15 2020-09-11 0.110 2,279,304 +0 0.05% 250,723
2020-09-14 2020-09-10 0.110 2,279,304 +0 0.05% 250,723
2020-09-11 2020-09-09 0.110 2,279,304 +0 0.05% 250,723
2020-09-10 2020-09-08 0.115 2,279,304 +0 0.05% 262,120
2020-09-09 2020-09-07 0.113 2,279,304 +0 0.05% 257,561
2020-09-08 2020-09-04 0.111 2,279,304 +0 0.05% 253,003
2020-09-07 2020-09-03 0.111 2,279,304 +0 0.05% 253,003
2020-09-04 2020-09-02 0.111 2,279,304 +0 0.05% 253,003
2020-09-03 2020-09-01 0.117 2,279,304 +0 0.05% 266,679
2020-09-02 2020-08-31 0.116 2,279,304 +0 0.05% 264,399
2020-09-01 2020-08-28 0.106 2,279,304 +0 0.05% 241,606
2020-08-31 2020-08-27 0.105 2,279,304 +0 0.05% 239,327
2020-08-28 2020-08-26 0.110 2,279,304 +0 0.05% 250,723
2020-08-27 2020-08-25 0.116 2,279,304 +0 0.05% 264,399
2020-08-26 2020-08-24 0.128 2,279,304 +0 0.05% 291,751
2020-08-25 2020-08-21 0.128 2,279,304 +0 0.05% 291,751
2020-08-24 2020-08-20 0.118 2,279,304 +0 0.05% 268,958
2020-08-21 2020-08-19 0.128 2,279,304 +0 0.05% 291,751
2020-08-20 2020-08-18 0.120 2,279,304 +0 0.05% 273,516
2020-08-19 2020-08-17 0.115 2,279,304 +0 0.05% 262,120
2020-08-18 2020-08-14 0.110 2,279,304 +0 0.05% 250,723
2020-08-17 2020-08-13 0.120 2,279,304 +0 0.05% 273,516
2020-08-14 2020-08-12 0.120 2,279,304 +0 0.05% 273,516
2020-08-13 2020-08-11 0.116 2,279,304 +0 0.05% 264,399
2020-08-12 2020-08-10 0.116 2,279,304 +0 0.05% 264,399
2020-08-11 2020-08-07 0.118 2,279,304 +0 0.05% 268,958
2020-08-10 2020-08-06 0.120 2,279,304 +0 0.05% 273,516
2020-08-07 2020-08-05 0.120 2,279,304 +0 0.05% 273,516
2020-08-06 2020-08-04 0.117 2,279,304 +0 0.05% 266,679
2020-08-05 2020-08-03 0.122 2,279,304 +0 0.05% 278,075
2020-08-04 2020-07-31 0.124 2,279,304 +0 0.05% 282,634
2020-08-03 2020-07-30 0.126 2,279,304 +0 0.05% 287,192
2020-07-31 2020-07-29 0.126 2,279,304 +0 0.05% 287,192
2020-07-30 2020-07-28 0.130 2,279,304 +0 0.05% 296,310
2020-07-29 2020-07-27 0.134 2,279,304 +0 0.05% 305,427
2020-07-28 2020-07-24 0.143 2,279,304 +0 0.05% 325,940
2020-07-27 2020-07-23 0.145 2,279,304 +0 0.05% 330,499
2020-07-24 2020-07-22 0.148 2,279,304 +0 0.05% 337,337
2020-07-23 2020-07-21 0.149 2,279,304 +0 0.05% 339,616
2020-07-22 2020-07-20 0.148 2,279,304 +0 0.05% 337,337
2020-07-21 2020-07-17 0.139 2,279,304 +0 0.05% 316,823
2020-07-20 2020-07-16 0.134 2,279,304 +0 0.05% 305,427
2020-07-17 2020-07-15 0.132 2,279,304 +0 0.05% 300,868
2020-07-16 2020-07-14 0.102 2,279,304 +0 0.05% 232,489
2020-07-15 2020-07-13 0.096 2,279,304 +0 0.05% 218,813
2020-07-14 2020-07-10 0.089 2,279,304 +0 0.05% 202,858
2020-07-13 2020-07-09 0.080 2,279,304 +0 0.05% 182,344
2020-07-10 2020-07-08 0.075 2,279,304 +0 0.05% 170,948
2020-07-09 2020-07-07 0.075 2,279,304 +0 0.05% 170,948
2020-07-08 2020-07-06 0.063 2,279,304 +0 0.05% 143,596
2020-07-07 2020-07-03 0.067 2,279,304 +0 0.05% 152,713
2020-07-06 2020-07-02 0.066 2,279,304 +0 0.05% 150,434
2020-07-03 2020-06-30 0.065 2,279,304 +0 0.05% 148,155
2020-07-02 2020-06-29 0.064 2,279,304 +0 0.05% 145,875
2020-06-30 2020-06-26 0.063 2,279,304 +0 0.05% 143,596
2020-06-29 2020-06-24 0.062 2,279,304 +0 0.05% 141,317
2020-06-26 2020-06-23 0.061 2,279,304 +0 0.05% 139,038
2020-06-24 2020-06-22 0.060 2,279,304 +0 0.05% 136,758
2020-06-23 2020-06-19 0.059 2,279,304 +0 0.05% 134,479
2020-06-22 2020-06-18 0.059 2,279,304 +0 0.05% 134,479
2020-06-19 2020-06-17 0.058 2,279,304 +0 0.05% 132,200
2020-06-18 2020-06-16 0.058 2,279,304 +0 0.05% 132,200
2020-06-17 2020-06-15 0.059 2,279,304 +0 0.05% 134,479
2020-06-16 2020-06-12 0.059 2,279,304 +0 0.05% 134,479
2020-06-15 2020-06-11 0.059 2,279,304 +0 0.05% 134,479
2020-06-12 2020-06-10 0.056 2,279,304 +0 0.05% 127,641
2020-06-11 2020-06-09 0.055 2,279,304 +0 0.05% 125,362
2020-06-10 2020-06-08 0.059 2,279,304 +0 0.05% 134,479
2020-06-09 2020-06-05 0.059 2,279,304 +0 0.05% 134,479
2020-06-08 2020-06-04 0.058 2,279,304 +0 0.05% 132,200
2020-06-05 2020-06-03 0.059 2,279,304 +0 0.05% 134,479
2020-06-04 2020-06-02 0.059 2,279,304 +0 0.05% 134,479
2020-06-03 2020-06-01 0.058 2,279,304 +0 0.05% 132,200
2020-06-02 2020-05-29 0.058 2,279,304 +0 0.05% 132,200
2020-06-01 2020-05-28 0.058 2,279,304 +0 0.05% 132,200
2020-05-29 2020-05-27 0.058 2,279,304 +0 0.05% 132,200
2020-05-28 2020-05-26 0.058 2,279,304 +0 0.05% 132,200
2020-05-27 2020-05-25 0.058 2,279,304 +0 0.05% 132,200
2020-05-26 2020-05-22 0.058 2,279,304 +0 0.05% 132,200
2020-05-25 2020-05-21 0.058 2,279,304 +0 0.05% 132,200
2020-05-22 2020-05-20 0.057 2,279,304 +0 0.05% 129,920
2020-05-21 2020-05-19 0.056 2,279,304 +0 0.05% 127,641
2020-05-20 2020-05-18 0.056 2,279,304 +0 0.05% 127,641
2020-05-19 2020-05-15 0.053 2,279,304 +0 0.05% 120,803
2020-05-18 2020-05-14 0.053 2,279,304 +0 0.05% 120,803
2020-05-15 2020-05-13 0.060 2,279,304 +0 0.05% 136,758
2020-05-14 2020-05-12 0.058 2,279,304 +0 0.05% 132,200
2020-05-13 2020-05-11 0.058 2,279,304 +0 0.05% 132,200
2020-05-12 2020-05-08 0.059 2,279,304 +0 0.05% 134,479
2020-05-11 2020-05-07 0.058 2,279,304 +0 0.05% 132,200
2020-05-08 2020-05-06 0.057 2,279,304 +0 0.05% 129,920
2020-05-07 2020-05-05 0.056 2,279,304 +0 0.05% 127,641
2020-05-06 2020-05-04 0.053 2,279,304 +0 0.05% 120,803
2020-05-05 2020-04-29 0.049 2,279,304 +160,000 0.05% 111,686
2020-04-09 2020-04-07 0.057 2,119,304 +160,000 0.05% 120,800
2020-03-23 2020-03-19 0.051 1,959,304 +160,000 0.04% 99,925
2020-02-24 2020-02-20 0.051 1,799,304 +160,000 0.04% 91,765
2019-12-19 2019-12-17 0.051 1,639,304 +160,000 0.04% 83,605
2017-09-28 2017-09-26 0.125 1,479,304 -55,137 0.04% 184,913
2017-07-18 2017-07-14 0.135 1,534,441 +482,431 0.04% 207,150
2017-06-15 2017-06-13 0.164 1,052,010 +115,035 0.04% 172,450
2017-04-19 2017-04-13 0.204 936,975 +9 0.04% 191,466
2017-01-03 2016-12-29 0.253 936,966 +35,626 0.04% 236,700
2015-08-21 2015-08-19 0.410 901,340 -78,378 0.03% 369,380
2015-07-10 2015-07-08 0.365 979,718 +35,626 0.04% 357,500
2015-06-02 2015-05-29 0.618 944,092 -178,130 0.04% 583,000
2015-05-21 2015-05-19 0.651 1,122,222 +71,252 0.04% 730,800
2015-05-20 2015-05-18 0.651 1,050,970 +57,002 0.04% 684,400
2015-05-15 2015-05-13 0.662 993,968 +49,876 0.04% 658,440
2015-04-29 2015-04-27 0.674 944,092 -64,127 0.04% 636,000
2014-05-15 2014-05-13 0.444 1,008,219 +12,926 0.04% 447,214
2014-01-22 2014-01-20 0.472 995,293 -349,935 0.04% 469,780
2013-09-18 2013-09-16 0.512 1,345,228 -35,169 0.05% 688,500
2013-06-17 2013-06-13 0.562 1,380,397 +11,043 0.05% 775,504
2012-12-04 2012-11-30 0.401 1,369,354 +34,888 0.05% 549,500
2012-10-16 2012-10-12 0.424 1,334,466 +34,888 0.05% 566,100
2012-08-22 2012-08-20 0.453 1,299,578 -69,776 0.05% 588,550
2012-08-10 2012-08-08 0.470 1,369,354 -20,933 0.08% 643,700
2012-07-06 2012-07-04 0.499 1,390,287 -13,955 0.08% 693,390
2012-06-15 2012-06-13 0.499 1,404,242 -55,821 0.08% 700,350
2012-06-04 2012-05-31 0.516 1,460,063 +69,776 0.08% 753,300
2012-05-03 2012-04-30 0.499 1,390,287 +69,776 0.08% 693,390
2012-04-17 2012-04-13 0.562 1,320,511 -279,104 0.07% 741,860
2012-03-08 2012-03-06 0.522 1,599,615 -62,798 0.09% 834,470
2012-02-03 2012-02-01 0.453 1,662,413 -76,754 0.09% 752,870
2012-01-31 2012-01-27 0.453 1,739,167 +69,776 0.10% 787,630
2012-01-20 2012-01-18 0.482 1,669,391 -27,910 0.09% 803,880
2012-01-18 2012-01-16 0.424 1,697,301 -76,754 0.09% 720,020
2012-01-17 2012-01-13 0.355 1,774,055 +13,955 0.10% 630,540
2012-01-12 2012-01-10 0.344 1,760,100 +69,776 0.10% 605,400
2011-05-04 2011-04-29 0.390 1,690,324 -104,664 0.09% 658,920
2011-05-03 2011-04-28 0.378 1,794,988 +104,664 0.10% 679,140
2011-02-24 2011-02-22 0.407 1,690,324 -27,910 0.09% 687,990
2011-02-23 2011-02-21 0.407 1,718,234 -13,955 0.10% 699,350
2011-02-18 2011-02-16 0.390 1,732,189 +41,865 0.10% 675,240
2011-02-14 2011-02-10 0.453 1,690,324 +34,888 0.09% 765,510
2011-01-19 2011-01-17 0.459 1,655,436 -41,865 0.09% 759,200
2011-01-14 2011-01-12 0.470 1,697,301 +34,888 0.11% 797,860
2010-12-23 2010-12-21 0.453 1,662,413 -34,888 0.10% 752,870
2010-10-28 2010-10-26 0.493 1,697,301 -34,888 0.11% 836,780
2010-09-08 2010-09-06 0.493 1,732,189 -90,709 0.11% 853,980
2010-09-06 2010-09-02 0.493 1,822,898 -41,866 0.12% 898,700
2010-07-27 2010-07-23 0.665 1,864,764 -34,888 0.12% 1,240,040
2010-07-26 2010-07-22 0.676 1,899,652 -62,798 0.13% 1,285,020
2010-07-19 2010-07-15 0.676 1,962,450 -48,843 0.13% 1,327,500
2010-07-05 2010-06-30 0.642 2,011,293 -62,799 0.13% 1,291,360
2010-05-25 2010-05-20 0.608 2,074,092 -55,821 0.14% 1,260,340
2010-05-24 2010-05-19 0.676 2,129,913 +55,821 0.14% 1,440,780
2010-05-20 2010-05-18 0.734 2,074,092 -69,776 0.14% 1,521,920
2010-05-19 2010-05-17 0.734 2,143,868 +69,776 0.14% 1,573,120
2010-05-17 2010-05-13 0.814 2,074,092 +216,306 0.14% 1,688,380
2010-05-14 2010-05-12 0.814 1,857,786 +20,933 0.12% 1,512,300
2010-05-12 2010-05-10 0.814 1,836,853 +139,552 0.12% 1,495,260
2010-05-10 2010-05-06 0.699 1,697,301 -6,978 0.11% 1,187,060
2010-05-07 2010-05-05 0.814 1,704,279 +69,776 0.11% 1,387,340
2010-05-06 2010-05-04 0.883 1,634,503 +139,552 0.11% 1,442,980
2010-04-27 2010-04-23 0.940 1,494,951 -90,709 0.10% 1,405,480
2010-04-26 2010-04-22 0.906 1,585,660 +90,709 0.11% 1,436,220
2010-04-13 2010-04-09 0.780 1,494,951 -34,888 0.10% 1,165,520
2010-04-07 2010-03-31 0.825 1,529,839 -174,440 0.10% 1,262,880
2010-03-31 2010-03-29 0.699 1,704,279 -607,051 0.12% 1,191,940
2010-03-30 2010-03-26 0.585 2,311,330 -961,165 0.16% 1,351,500
2010-03-29 2010-03-25 0.573 3,272,495 +111,642 0.22% 1,876,000
2010-03-26 2010-03-24 0.568 3,160,853 -767,536 0.21% 1,793,880
2010-03-23 2010-03-19 0.487 3,928,389 -6,978 0.27% 1,914,200
2010-03-22 2010-03-18 0.499 3,935,367 -446,566 0.27% 1,962,720
2010-03-19 2010-03-17 0.487 4,381,933 +453,544 0.30% 2,135,200
2010-03-18 2010-03-16 0.476 3,928,389 -6,978 0.27% 1,869,160
2010-03-17 2010-03-15 0.459 3,935,367 -36,632 0.27% 1,804,800
2010-03-05 2010-03-03 0.355 3,971,999 +34,888 0.27% 1,411,740
2010-02-19 2010-02-17 0.373 3,937,111 -11,811,333 0.27% 1,467,050
2010-02-03 2010-02-01 0.255 15,748,444 +11,811,333 1.07% 4,010,852
2010-02-02 2010-01-29 0.258 3,937,111 -1,180,981 0.27% 1,016,449
2010-01-15 2010-01-13 0.279 5,118,092 +2,006,421 0.26% 1,428,480
2009-12-29 2009-12-24 0.248 3,111,671 -34,396 0.16% 770,776
2009-12-18 2009-12-16 0.276 3,146,067 -286,632 0.16% 867,104
2009-11-26 2009-11-24 0.307 3,432,699 +57,327 0.18% 1,053,888
2009-11-25 2009-11-23 0.307 3,375,372 +286,631 0.17% 1,036,288
2009-08-19 2009-08-17 0.255 3,088,741 +57,326 0.16% 786,648
2009-08-05 2009-08-03 0.290 3,031,415 -22,930 0.16% 877,808
2009-08-04 2009-07-31 0.311 3,054,345 +34,396 0.16% 948,384
2009-08-03 2009-07-30 0.321 3,019,949 -573,263 0.16% 969,312
2009-07-30 2009-07-28 0.335 3,593,212 +573,263 0.19% 1,203,456
2009-07-28 2009-07-24 0.300 3,019,949 -229,306 0.16% 906,096
2009-07-27 2009-07-23 0.311 3,249,255 +229,306 0.17% 1,008,904
2009-07-03 2009-06-30 0.258 3,019,949 +114,652 0.16% 779,664
2009-06-26 2009-06-24 0.304 2,905,297 -38,982 0.15% 881,832
2009-06-25 2009-06-23 0.286 2,944,279 +38,982 0.18% 842,304
2009-06-16 2009-06-12 0.311 2,905,297 -57,326 0.18% 902,104
2009-06-11 2009-06-09 0.345 2,962,623 -126,118 0.18% 1,023,264
2009-06-10 2009-06-08 0.349 3,088,741 +183,444 0.19% 1,077,600
2009-06-03 2009-06-01 0.321 2,905,297 -45,861 0.18% 932,512
2009-05-29 2009-05-26 0.324 2,951,158 +45,861 0.18% 957,528
2009-05-26 2009-05-22 0.311 2,905,297 +22,931 0.18% 902,104
2009-05-12 2009-05-08 0.223 2,882,366 -61,913 0.18% 643,584
2009-05-06 2009-05-04 0.199 2,944,279 +57,327 0.18% 585,504
2009-04-22 2009-04-20 0.248 2,886,952 -717,726 0.18% 715,112
2009-04-06 2009-04-02 0.206 3,604,678 -1,137,353 0.22% 741,984
2009-03-19 2009-03-17 0.220 4,742,031 +57,326 0.29% 1,042,272
2009-02-16 2009-02-12 0.209 4,684,705 -126,118 0.29% 980,640
2009-02-05 2009-02-03 0.167 4,810,823 +57,326 0.30% 805,632
2009-01-16 2009-01-14 0.199 4,753,497 +160,514 0.29% 945,288
2008-11-04 2008-10-31 0.195 4,592,983 +57,326 0.28% 897,344
2008-10-31 2008-10-29 0.206 4,535,657 -91,722 0.28% 933,616
2008-10-30 2008-10-28 0.206 4,627,379 -4,586 0.29% 952,496
2008-10-28 2008-10-24 0.220 4,631,965 +38,982 0.29% 1,018,080
2008-09-12 2008-09-10 0.366 4,592,983 +32,103 0.28% 1,682,520
2008-09-09 2008-09-05 0.523 4,560,880 -80,257 0.28% 2,386,800
2008-07-16 2008-07-14 0.656 4,641,137 -11,465 0.29% 3,044,096
2008-06-12 2008-06-10 0.673 4,652,602 +91,722 0.29% 3,132,776
2008-06-10 2008-06-05 0.691 4,560,880 +91,722 0.28% 3,150,576
2008-05-30 2008-05-28 0.705 4,469,158 +57,326 0.28% 3,149,584
2008-05-22 2008-05-20 0.715 4,411,832 -45,861 0.27% 3,155,360
2008-05-14 2008-05-09 0.722 4,457,693 +27,517 0.28% 3,219,264
2008-04-09 2008-04-07 0.698 4,430,176 -57,327 0.27% 3,091,200
2008-04-07 2008-04-02 0.698 4,487,503 -57,326 0.28% 3,131,200
2008-03-31 2008-03-27 0.680 4,544,829 +57,326 0.28% 3,091,920
2008-03-14 2008-03-12 0.813 4,487,503 +13,759 0.41% 3,647,848
2008-03-10 2008-03-06 0.687 4,473,744 +34,396 0.41% 3,074,776
2008-03-07 2008-03-05 0.677 4,439,348 +43,568 0.40% 3,004,672
2008-03-06 2008-03-04 0.680 4,395,780 +22,930 0.40% 2,990,520
2008-03-03 2008-02-28 0.680 4,372,850 +181,151 0.40% 2,974,920
2008-02-27 2008-02-25 0.691 4,191,699 +9,172 0.38% 2,895,552
2008-02-22 2008-02-20 0.701 4,182,527 +25,224 0.38% 2,932,992
2008-02-21 2008-02-19 0.719 4,157,303 -2,293 0.38% 2,987,824
2008-02-19 2008-02-15 0.708 4,159,596 +22,930 0.38% 2,945,936
2008-02-18 2008-02-14 0.733 4,136,666 +183,445 0.38% 3,030,720
2008-02-15 2008-02-13 0.673 3,953,221 +57,326 0.36% 2,661,856
2008-01-21 2008-01-17 0.869 3,895,895 -43,568 0.35% 3,384,408
2008-01-17 2008-01-15 0.907 3,939,463 +57,326 0.36% 3,573,440
2007-12-19 2007-12-17 0.830 3,882,137 -144,462 0.46% 3,223,472
2007-12-13 2007-12-11 0.959 4,026,599 +57,326 0.48% 3,863,200
2007-12-11 2007-12-07 0.977 3,969,273 -34,396 0.47% 3,877,440
2007-12-10 2007-12-06 0.994 4,003,669 +144,463 0.47% 3,980,880
2007-12-05 2007-12-03 0.865 3,859,206 -114,653 0.46% 3,339,072
2007-11-30 2007-11-28 0.977 3,973,859 -48,154 0.47% 3,881,920
2007-11-29 2007-11-27 0.942 4,022,013 +114,653 0.47% 3,788,640
2007-11-27 2007-11-23 0.844 3,907,360 -16,052 0.46% 3,298,944
2007-11-19 2007-11-15 0.977 3,923,412 +27,517 0.46% 3,832,640
2007-11-16 2007-11-14 0.977 3,895,895 +73,378 0.46% 3,805,760
2007-11-14 2007-11-12 0.977 3,822,517 -247,650 0.45% 3,734,080
2007-11-12 2007-11-08 1.047 4,070,167 -107,774 0.48% 4,260,000
2007-11-09 2007-11-07 1.047 4,177,941 -61,912 0.49% 4,372,800
2007-11-08 2007-11-06 1.082 4,239,853 +275,166 0.50% 4,585,520
2007-11-07 2007-11-05 1.029 3,964,687 +114,653 0.47% 4,080,440
2007-11-05 2007-11-01 1.047 3,850,034 +229,305 0.45% 4,029,600
2007-10-31 2007-10-29 1.064 3,620,729 +84,843 0.43% 3,852,760
2007-10-30 2007-10-26 0.872 3,535,886 +22,931 0.42% 3,084,000
2007-10-26 2007-10-24 0.830 3,512,955 +116,945 0.41% 2,916,928
2007-10-25 2007-10-23 0.830 3,396,010 +27,517 0.40% 2,819,824
2007-10-23 2007-10-18 0.747 3,368,493 +94,015 0.40% 2,514,928
2007-10-22 2007-10-17 0.768 3,274,478 +27,517 0.39% 2,513,280
2007-10-15 2007-10-11 0.698 3,246,961 +27,516 0.38% 2,265,600
2007-10-12 2007-10-10 0.712 3,219,445 +114,653 0.38% 2,291,328
2007-10-11 2007-10-09 0.719 3,104,792 +57,326 0.37% 2,231,392
2007-10-08 2007-10-04 0.705 3,047,466 +13,758 0.36% 2,147,664
2007-09-25 2007-09-21 0.754 3,033,708 +25,224 0.54% 2,286,144
2007-09-06 2007-09-04 0.851 3,008,484 +25,223 0.54% 2,561,024
2007-09-05 2007-09-03 0.865 2,983,261 +57,327 0.53% 2,581,184
2007-08-30 2007-08-28 0.959 2,925,934 -149,049 0.52% 2,807,200
2007-08-29 2007-08-27 1.029 3,074,983 -57,326 0.55% 3,164,760
2007-08-28 2007-08-24 1.012 3,132,309 +57,326 0.56% 3,169,120
2007-08-24 2007-08-22 0.942 3,074,983 +149,049 0.55% 2,896,560
2007-08-23 2007-08-21 0.925 2,925,934 -229,305 0.52% 2,705,120
2007-08-22 2007-08-20 0.890 3,155,239 +114,652 0.56% 2,807,040
2007-08-21 2007-08-17 0.712 3,040,587 -171,979 0.54% 2,164,032
2007-08-20 2007-08-16 0.890 3,212,566 +98,602 0.57% 2,858,040
2007-08-03 2007-08-01 1.640 3,113,964 +2,006,420 0.56% 5,106,079
2007-08-01 2007-07-30 1.640 1,107,544 +171,979 0.20% 1,816,080
2007-07-31 2007-07-27 1.465 935,565 +84,843 0.17% 1,370,880
2007-07-30 2007-07-26 1.605 850,722 -57,327 0.15% 1,365,280
2007-07-27 2007-07-25 1.622 908,049 -114,652 0.16% 1,473,121
2007-07-26 2007-07-24 1.657 1,022,701 -57,326 0.18% 1,694,800
2007-07-25 2007-07-23 1.657 1,080,027 -105,481 0.19% 1,789,799
2007-07-23 2007-07-19 1.622 1,185,508 +59,620 0.21% 1,923,240
2007-07-20 2007-07-18 1.518 1,125,888 +68,791 0.20% 1,708,679
2007-07-18 2007-07-16 1.570 1,057,097 +222,426 0.19% 1,659,600
2007-07-17 2007-07-13 1.622 834,671 +458,610 0.15% 1,354,080
2007-07-16 2007-07-12 1.640 376,061 -98,601 0.07% 616,641
2007-07-13 2007-07-11 1.744 474,662 +174,272 0.08% 828,000
2007-07-11 2007-07-09 1.430 300,390 -9,172 0.05% 429,680
2007-07-10 2007-07-06 1.430 309,562 +114,653 0.06% 442,800
2007-07-09 2007-07-05 1.326 194,909 -57,327 0.03% 258,399
2007-07-06 2007-07-04 1.378 252,236 -247,649 0.05% 347,600
2007-07-05 2007-07-03 1.361 499,885 +424,214 0.09% 680,160
2007-07-03 2007-06-28 1.151 75,671 -171,979 0.01% 87,120
2007-06-28 2007-06-26 1.169 247,650 +171,979 0.04% 289,440
2007-06-26 2007-06-22 1.047 75,671 0.01% 79,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top