History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 9,113,200 +0 0.20% 364,528
2025-10-13 2025-10-09 0.040 9,113,200 +0 0.20% 364,528
2025-10-10 2025-10-08 0.040 9,113,200 +0 0.20% 364,528
2025-10-09 2025-10-06 0.039 9,113,200 +0 0.20% 355,415
2025-10-08 2025-10-03 0.040 9,113,200 +0 0.20% 364,528
2025-10-06 2025-10-02 0.040 9,113,200 +0 0.20% 364,528
2025-10-03 2025-09-30 0.041 9,113,200 +0 0.20% 373,641
2025-10-02 2025-09-29 0.040 9,113,200 +0 0.20% 364,528
2025-09-30 2025-09-26 0.040 9,113,200 +0 0.20% 364,528
2025-09-29 2025-09-25 0.041 9,113,200 +0 0.20% 373,641
2025-09-26 2025-09-24 0.038 9,113,200 +0 0.20% 346,302
2025-09-25 2025-09-23 0.038 9,113,200 +0 0.20% 346,302
2025-09-24 2025-09-22 0.040 9,113,200 +0 0.20% 364,528
2025-09-23 2025-09-19 0.039 9,113,200 +0 0.20% 355,415
2025-09-22 2025-09-18 0.039 9,113,200 +0 0.20% 355,415
2025-09-19 2025-09-17 0.038 9,113,200 +0 0.20% 346,302
2025-09-18 2025-09-16 0.040 9,113,200 +0 0.20% 364,528
2025-09-17 2025-09-15 0.040 9,113,200 +0 0.20% 364,528
2025-09-16 2025-09-12 0.039 9,113,200 +0 0.20% 355,415
2025-09-15 2025-09-11 0.036 9,113,200 +0 0.20% 328,075
2025-09-12 2025-09-10 0.035 9,113,200 +0 0.20% 318,962
2025-09-11 2025-09-09 0.035 9,113,200 +0 0.20% 318,962
2025-09-10 2025-09-08 0.036 9,113,200 +0 0.20% 328,075
2025-09-09 2025-09-05 0.037 9,113,200 +0 0.20% 337,188
2025-09-08 2025-09-04 0.036 9,113,200 +0 0.20% 328,075
2025-09-05 2025-09-03 0.038 9,113,200 +0 0.20% 346,302
2025-09-04 2025-09-02 0.038 9,113,200 +0 0.20% 346,302
2025-09-03 2025-09-01 0.038 9,113,200 +0 0.20% 346,302
2025-09-02 2025-08-29 0.040 9,113,200 +0 0.20% 364,528
2025-09-01 2025-08-28 0.039 9,113,200 +0 0.20% 355,415
2025-08-29 2025-08-27 0.039 9,113,200 +0 0.20% 355,415
2025-08-28 2025-08-26 0.039 9,113,200 +0 0.20% 355,415
2025-08-27 2025-08-25 0.042 9,113,200 +0 0.20% 382,754
2025-08-26 2025-08-22 0.040 9,113,200 +0 0.20% 364,528
2025-08-25 2025-08-21 0.040 9,113,200 +0 0.20% 364,528
2025-08-22 2025-08-20 0.040 9,113,200 +0 0.20% 364,528
2025-08-21 2025-08-19 0.040 9,113,200 +0 0.20% 364,528
2025-08-20 2025-08-18 0.039 9,113,200 +0 0.20% 355,415
2025-08-19 2025-08-15 0.040 9,113,200 +0 0.20% 364,528
2025-08-18 2025-08-14 0.043 9,113,200 +0 0.20% 391,868
2025-08-15 2025-08-13 0.040 9,113,200 +0 0.20% 364,528
2025-08-14 2025-08-12 0.043 9,113,200 +0 0.20% 391,868
2025-08-13 2025-08-11 0.042 9,113,200 +0 0.20% 382,754
2025-08-12 2025-08-08 0.043 9,113,200 +0 0.20% 391,868
2025-08-11 2025-08-07 0.043 9,113,200 +0 0.20% 391,868
2025-08-08 2025-08-06 0.042 9,113,200 +0 0.20% 382,754
2025-08-07 2025-08-05 0.040 9,113,200 +0 0.20% 364,528
2025-08-06 2025-08-04 0.039 9,113,200 +0 0.20% 355,415
2025-08-05 2025-08-01 0.039 9,113,200 +0 0.20% 355,415
2025-08-04 2025-07-31 0.040 9,113,200 +0 0.20% 364,528
2025-08-01 2025-07-30 0.042 9,113,200 +0 0.20% 382,754
2025-07-31 2025-07-29 0.042 9,113,200 +0 0.20% 382,754
2025-07-30 2025-07-28 0.044 9,113,200 +0 0.20% 400,981
2025-07-29 2025-07-25 0.042 9,113,200 +0 0.20% 382,754
2025-07-28 2025-07-24 0.044 9,113,200 +0 0.20% 400,981
2025-07-25 2025-07-23 0.043 9,113,200 +0 0.20% 391,868
2025-07-24 2025-07-22 0.041 9,113,200 +0 0.20% 373,641
2025-07-23 2025-07-21 0.040 9,113,200 +0 0.20% 364,528
2025-07-22 2025-07-18 0.042 9,113,200 +0 0.20% 382,754
2025-07-21 2025-07-17 0.042 9,113,200 +0 0.20% 382,754
2025-07-18 2025-07-16 0.044 9,113,200 +0 0.20% 400,981
2025-07-17 2025-07-15 0.044 9,113,200 +0 0.20% 400,981
2025-07-16 2025-07-14 0.045 9,113,200 +0 0.20% 410,094
2025-07-15 2025-07-11 0.042 9,113,200 +0 0.20% 382,754
2025-07-14 2025-07-10 0.043 9,113,200 +0 0.20% 391,868
2025-07-11 2025-07-09 0.040 9,113,200 +0 0.20% 364,528
2025-07-10 2025-07-08 0.039 9,113,200 +0 0.20% 355,415
2025-07-09 2025-07-07 0.043 9,113,200 +0 0.20% 391,868
2025-07-08 2025-07-04 0.041 9,113,200 +0 0.20% 373,641
2025-07-07 2025-07-03 0.039 9,113,200 +0 0.20% 355,415
2025-07-04 2025-07-02 0.038 9,113,200 +0 0.20% 346,302
2025-07-03 2025-06-30 0.038 9,113,200 +0 0.20% 346,302
2025-07-02 2025-06-27 0.044 9,113,200 +0 0.20% 400,981
2025-06-30 2025-06-26 0.043 9,113,200 +0 0.20% 391,868
2025-06-27 2025-06-25 0.036 9,113,200 +0 0.20% 328,075
2025-06-26 2025-06-24 0.038 9,113,200 +0 0.20% 346,302
2025-06-25 2025-06-23 0.035 9,113,200 +0 0.20% 318,962
2025-06-24 2025-06-20 0.040 9,113,200 +0 0.20% 364,528
2025-06-23 2025-06-19 0.040 9,113,200 +0 0.20% 364,528
2025-06-20 2025-06-18 0.039 9,113,200 +0 0.20% 355,415
2025-06-19 2025-06-17 0.040 9,113,200 +0 0.20% 364,528
2025-06-18 2025-06-16 0.041 9,113,200 +0 0.20% 373,641
2025-06-17 2025-06-13 0.041 9,113,200 +0 0.20% 373,641
2025-06-16 2025-06-12 0.045 9,113,200 +0 0.20% 410,094
2025-06-13 2025-06-11 0.043 9,113,200 +0 0.20% 391,868
2025-06-12 2025-06-10 0.043 9,113,200 +0 0.20% 391,868
2025-06-11 2025-06-09 0.043 9,113,200 +0 0.20% 391,868
2025-06-10 2025-06-06 0.043 9,113,200 +0 0.20% 391,868
2025-06-09 2025-06-05 0.042 9,113,200 +0 0.20% 382,754
2025-06-06 2025-06-04 0.040 9,113,200 +0 0.20% 364,528
2025-06-05 2025-06-03 0.040 9,113,200 +0 0.20% 364,528
2025-06-04 2025-06-02 0.043 9,113,200 +0 0.20% 391,868
2025-06-03 2025-05-30 0.042 9,113,200 +0 0.20% 382,754
2025-06-02 2025-05-29 0.040 9,113,200 +0 0.20% 364,528
2025-05-30 2025-05-28 0.040 9,113,200 +0 0.20% 364,528
2025-05-29 2025-05-27 0.043 9,113,200 +0 0.20% 391,868
2025-05-28 2025-05-26 0.045 9,113,200 +0 0.20% 410,094
2025-05-27 2025-05-23 0.046 9,113,200 +0 0.20% 419,207
2025-05-26 2025-05-22 0.045 9,113,200 +0 0.20% 410,094
2025-05-23 2025-05-21 0.039 9,113,200 +0 0.20% 355,415
2025-05-22 2025-05-20 0.040 9,113,200 +0 0.20% 364,528
2025-05-21 2025-05-19 0.043 9,113,200 +0 0.20% 391,868
2025-05-20 2025-05-16 0.044 9,113,200 +0 0.20% 400,981
2025-05-19 2025-05-15 0.042 9,113,200 +0 0.20% 382,754
2025-05-16 2025-05-14 0.042 9,113,200 +0 0.20% 382,754
2025-05-15 2025-05-13 0.042 9,113,200 +0 0.20% 382,754
2025-05-14 2025-05-12 0.045 9,113,200 +0 0.20% 410,094
2025-05-13 2025-05-09 0.037 9,113,200 +0 0.20% 337,188
2025-05-12 2025-05-08 0.039 9,113,200 +0 0.20% 355,415
2025-05-09 2025-05-07 0.039 9,113,200 +0 0.20% 355,415
2025-05-08 2025-05-06 0.039 9,113,200 +0 0.20% 355,415
2025-05-07 2025-05-02 0.043 9,113,200 +0 0.20% 391,868
2025-05-06 2025-04-30 0.043 9,113,200 +0 0.20% 391,868
2025-05-02 2025-04-29 0.043 9,113,200 +0 0.20% 391,868
2025-04-30 2025-04-28 0.043 9,113,200 +0 0.20% 391,868
2025-04-29 2025-04-25 0.043 9,113,200 +0 0.20% 391,868
2025-04-28 2025-04-24 0.037 9,113,200 +0 0.20% 337,188
2025-04-25 2025-04-23 0.044 9,113,200 +0 0.20% 400,981
2025-04-24 2025-04-22 0.045 9,113,200 +0 0.20% 410,094
2025-04-23 2025-04-17 0.039 9,113,200 +0 0.20% 355,415
2025-04-22 2025-04-16 0.039 9,113,200 +0 0.20% 355,415
2025-04-17 2025-04-15 0.039 9,113,200 +0 0.20% 355,415
2025-04-16 2025-04-14 0.045 9,113,200 +0 0.20% 410,094
2025-04-15 2025-04-11 0.035 9,113,200 +0 0.20% 318,962
2025-04-14 2025-04-10 0.038 9,113,200 +0 0.20% 346,302
2025-04-11 2025-04-09 0.033 9,113,200 +0 0.20% 300,736
2025-04-10 2025-04-08 0.039 9,113,200 +0 0.20% 355,415
2025-04-09 2025-04-07 0.030 9,113,200 +0 0.20% 273,396
2025-04-08 2025-04-03 0.032 9,113,200 +0 0.20% 291,622
2025-04-07 2025-04-02 0.031 9,113,200 +0 0.20% 282,509
2025-04-03 2025-04-01 0.035 9,113,200 +0 0.20% 318,962
2025-04-02 2025-03-31 0.032 9,113,200 +0 0.20% 291,622
2025-04-01 2025-03-28 0.033 9,113,200 +0 0.20% 300,736
2025-03-31 2025-03-27 0.033 9,113,200 +0 0.20% 300,736
2025-03-28 2025-03-26 0.035 9,113,200 +0 0.20% 318,962
2025-03-27 2025-03-25 0.035 9,113,200 +0 0.20% 318,962
2025-03-26 2025-03-24 0.032 9,113,200 +0 0.20% 291,622
2025-03-25 2025-03-21 0.039 9,113,200 +0 0.20% 355,415
2025-03-24 2025-03-20 0.039 9,113,200 +0 0.20% 355,415
2025-03-21 2025-03-19 0.039 9,113,200 +0 0.20% 355,415
2025-03-20 2025-03-18 0.038 9,113,200 +0 0.20% 346,302
2025-03-19 2025-03-17 0.041 9,113,200 +0 0.20% 373,641
2025-03-18 2025-03-14 0.040 9,113,200 +0 0.20% 364,528
2025-03-17 2025-03-13 0.040 9,113,200 +0 0.20% 364,528
2025-03-14 2025-03-12 0.040 9,113,200 +0 0.20% 364,528
2025-03-13 2025-03-11 0.042 9,113,200 +0 0.20% 382,754
2025-03-12 2025-03-10 0.042 9,113,200 +0 0.20% 382,754
2025-03-11 2025-03-07 0.042 9,113,200 +0 0.20% 382,754
2025-03-10 2025-03-06 0.038 9,113,200 +0 0.20% 346,302
2025-03-07 2025-03-05 0.040 9,113,200 +0 0.20% 364,528
2025-03-06 2025-03-04 0.040 9,113,200 +0 0.20% 364,528
2025-03-05 2025-03-03 0.040 9,113,200 +0 0.20% 364,528
2025-03-04 2025-02-28 0.039 9,113,200 +0 0.20% 355,415
2025-03-03 2025-02-27 0.039 9,113,200 +0 0.20% 355,415
2025-02-28 2025-02-26 0.040 9,113,200 +0 0.20% 364,528
2025-02-27 2025-02-25 0.038 9,113,200 +0 0.20% 346,302
2025-02-26 2025-02-24 0.044 9,113,200 +0 0.20% 400,981
2025-02-25 2025-02-21 0.041 9,113,200 +0 0.20% 373,641
2025-02-24 2025-02-20 0.040 9,113,200 +0 0.20% 364,528
2025-02-21 2025-02-19 0.040 9,113,200 +0 0.20% 364,528
2025-02-20 2025-02-18 0.040 9,113,200 +0 0.20% 364,528
2025-02-19 2025-02-17 0.041 9,113,200 +0 0.20% 373,641
2025-02-18 2025-02-14 0.042 9,113,200 +0 0.20% 382,754
2025-02-17 2025-02-13 0.040 9,113,200 +0 0.20% 364,528
2025-02-14 2025-02-12 0.037 9,113,200 +0 0.20% 337,188
2025-02-13 2025-02-11 0.037 9,113,200 +0 0.20% 337,188
2025-02-12 2025-02-10 0.042 9,113,200 +0 0.20% 382,754
2025-02-11 2025-02-07 0.043 9,113,200 +0 0.20% 391,868
2025-02-10 2025-02-06 0.043 9,113,200 +0 0.20% 391,868
2025-02-07 2025-02-05 0.043 9,113,200 +0 0.20% 391,868
2025-02-06 2025-02-04 0.043 9,113,200 +0 0.20% 391,868
2025-02-05 2025-02-03 0.036 9,113,200 +0 0.20% 328,075
2025-02-04 2025-01-28 0.043 9,113,200 +0 0.20% 391,868
2025-02-03 2025-01-24 0.043 9,113,200 +0 0.20% 391,868
2025-01-27 2025-01-23 0.038 9,113,200 +0 0.20% 346,302
2025-01-24 2025-01-22 0.038 9,113,200 +0 0.20% 346,302
2025-01-23 2025-01-21 0.038 9,113,200 +0 0.20% 346,302
2025-01-22 2025-01-20 0.039 9,113,200 +0 0.20% 355,415
2025-01-21 2025-01-17 0.039 9,113,200 +0 0.20% 355,415
2025-01-20 2025-01-16 0.038 9,113,200 +0 0.20% 346,302
2025-01-17 2025-01-15 0.043 9,113,200 +0 0.20% 391,868
2025-01-16 2025-01-14 0.043 9,113,200 +0 0.20% 391,868
2025-01-15 2025-01-13 0.043 9,113,200 +0 0.20% 391,868
2025-01-14 2025-01-10 0.043 9,113,200 +0 0.20% 391,868
2025-01-13 2025-01-09 0.043 9,113,200 +0 0.20% 391,868
2025-01-10 2025-01-08 0.043 9,113,200 +0 0.20% 391,868
2025-01-09 2025-01-07 0.043 9,113,200 +0 0.20% 391,868
2025-01-08 2025-01-06 0.045 9,113,200 +0 0.20% 410,094
2025-01-07 2025-01-03 0.043 9,113,200 +0 0.20% 391,868
2025-01-06 2025-01-02 0.043 9,113,200 +0 0.20% 391,868
2025-01-03 2024-12-31 0.045 9,113,200 +0 0.20% 410,094
2025-01-02 2024-12-27 0.045 9,113,200 +0 0.20% 410,094
2024-12-30 2024-12-24 0.045 9,113,200 +0 0.20% 410,094
2024-12-27 2024-12-20 0.046 9,113,200 +0 0.20% 419,207
2024-12-23 2024-12-19 0.046 9,113,200 +0 0.20% 419,207
2024-12-20 2024-12-18 0.050 9,113,200 +0 0.20% 455,660
2024-12-19 2024-12-17 0.045 9,113,200 +0 0.20% 410,094
2024-12-18 2024-12-16 0.045 9,113,200 +0 0.20% 410,094
2024-12-17 2024-12-13 0.045 9,113,200 +0 0.20% 410,094
2024-12-16 2024-12-12 0.045 9,113,200 +0 0.20% 410,094
2024-12-13 2024-12-11 0.049 9,113,200 +0 0.20% 446,547
2024-12-12 2024-12-10 0.045 9,113,200 +0 0.20% 410,094
2024-12-11 2024-12-09 0.045 9,113,200 +0 0.20% 410,094
2024-12-10 2024-12-06 0.045 9,113,200 +0 0.20% 410,094
2024-12-09 2024-12-05 0.045 9,113,200 +0 0.20% 410,094
2024-12-06 2024-12-04 0.045 9,113,200 +0 0.20% 410,094
2024-12-05 2024-12-03 0.045 9,113,200 +0 0.20% 410,094
2024-12-04 2024-12-02 0.045 9,113,200 +0 0.20% 410,094
2024-12-03 2024-11-29 0.045 9,113,200 +0 0.20% 410,094
2024-12-02 2024-11-28 0.045 9,113,200 +0 0.20% 410,094
2024-11-29 2024-11-27 0.045 9,113,200 +0 0.20% 410,094
2024-11-28 2024-11-26 0.045 9,113,200 +0 0.20% 410,094
2024-11-27 2024-11-25 0.045 9,113,200 +0 0.20% 410,094
2024-11-26 2024-11-22 0.045 9,113,200 +0 0.20% 410,094
2024-11-25 2024-11-21 0.045 9,113,200 +0 0.20% 410,094
2024-11-22 2024-11-20 0.048 9,113,200 +0 0.20% 437,434
2024-11-21 2024-11-19 0.047 9,113,200 +0 0.20% 428,320
2024-11-20 2024-11-18 0.046 9,113,200 +0 0.20% 419,207
2024-11-19 2024-11-15 0.045 9,113,200 +0 0.20% 410,094
2024-11-18 2024-11-14 0.045 9,113,200 +0 0.20% 410,094
2024-11-15 2024-11-13 0.045 9,113,200 +0 0.20% 410,094
2024-11-14 2024-11-12 0.045 9,113,200 +0 0.20% 410,094
2024-11-13 2024-11-11 0.045 9,113,200 +0 0.20% 410,094
2024-11-12 2024-11-08 0.045 9,113,200 +0 0.20% 410,094
2024-11-11 2024-11-07 0.045 9,113,200 +0 0.20% 410,094
2024-11-08 2024-11-06 0.045 9,113,200 +0 0.20% 410,094
2024-11-07 2024-11-05 0.045 9,113,200 +0 0.20% 410,094
2024-11-06 2024-11-04 0.045 9,113,200 +0 0.20% 410,094
2024-11-05 2024-11-01 0.045 9,113,200 +0 0.20% 410,094
2024-11-04 2024-10-31 0.045 9,113,200 +0 0.20% 410,094
2024-11-01 2024-10-30 0.045 9,113,200 +0 0.20% 410,094
2024-10-31 2024-10-29 0.045 9,113,200 +0 0.20% 410,094
2024-10-30 2024-10-28 0.048 9,113,200 +0 0.20% 437,434
2024-10-29 2024-10-25 0.045 9,113,200 +0 0.20% 410,094
2024-10-28 2024-10-24 0.045 9,113,200 +0 0.20% 410,094
2024-10-25 2024-10-23 0.045 9,113,200 +0 0.20% 410,094
2024-10-24 2024-10-22 0.045 9,113,200 +0 0.20% 410,094
2024-10-23 2024-10-21 0.045 9,113,200 +0 0.20% 410,094
2024-10-22 2024-10-18 0.045 9,113,200 +0 0.20% 410,094
2024-10-21 2024-10-17 0.045 9,113,200 +0 0.20% 410,094
2024-10-18 2024-10-16 0.045 9,113,200 +0 0.20% 410,094
2024-10-17 2024-10-15 0.045 9,113,200 +0 0.20% 410,094
2024-10-16 2024-10-14 0.045 9,113,200 +0 0.20% 410,094
2024-10-15 2024-10-10 0.047 9,113,200 +0 0.20% 428,320
2024-10-14 2024-10-09 0.047 9,113,200 +0 0.20% 428,320
2024-10-10 2024-10-08 0.037 9,113,200 +0 0.20% 337,188
2024-10-09 2024-10-07 0.046 9,113,200 +0 0.20% 419,207
2024-10-08 2024-10-04 0.043 9,113,200 +0 0.20% 391,868
2024-10-07 2024-10-03 0.046 9,113,200 +0 0.20% 419,207
2024-10-04 2024-10-02 0.044 9,113,200 +0 0.20% 400,981
2024-10-03 2024-09-30 0.043 9,113,200 +0 0.20% 391,868
2024-10-02 2024-09-27 0.036 9,113,200 +0 0.20% 328,075
2024-09-30 2024-09-26 0.039 9,113,200 +0 0.20% 355,415
2024-09-27 2024-09-25 0.039 9,113,200 +0 0.20% 355,415
2024-09-26 2024-09-24 0.039 9,113,200 +0 0.20% 355,415
2024-09-25 2024-09-23 0.040 9,113,200 +0 0.20% 364,528
2024-09-24 2024-09-20 0.040 9,113,200 +0 0.20% 364,528
2024-09-23 2024-09-19 0.038 9,113,200 +0 0.20% 346,302
2024-09-20 2024-09-17 0.038 9,113,200 +0 0.20% 346,302
2024-09-19 2024-09-16 0.032 9,113,200 +0 0.20% 291,622
2024-09-17 2024-09-13 0.032 9,113,200 +0 0.20% 291,622
2024-09-16 2024-09-12 0.034 9,113,200 +0 0.20% 309,849
2024-09-13 2024-09-11 0.034 9,113,200 +0 0.20% 309,849
2024-09-12 2024-09-10 0.034 9,113,200 +0 0.20% 309,849
2024-09-11 2024-09-09 0.035 9,113,200 +0 0.20% 318,962
2024-09-10 2024-09-05 0.036 9,113,200 +0 0.20% 328,075
2024-09-09 2024-09-04 0.036 9,113,200 +0 0.20% 328,075
2024-09-05 2024-09-03 0.036 9,113,200 +0 0.20% 328,075
2024-09-04 2024-09-02 0.037 9,113,200 +0 0.20% 337,188
2024-09-03 2024-08-30 0.038 9,113,200 +0 0.20% 346,302
2024-09-02 2024-08-29 0.038 9,113,200 +0 0.20% 346,302
2024-08-30 2024-08-28 0.035 9,113,200 +0 0.20% 318,962
2024-08-29 2024-08-27 0.035 9,113,200 +0 0.20% 318,962
2024-08-28 2024-08-26 0.035 9,113,200 +0 0.20% 318,962
2024-08-27 2024-08-23 0.041 9,113,200 +0 0.20% 373,641
2024-08-26 2024-08-22 0.041 9,113,200 +0 0.20% 373,641
2024-08-23 2024-08-21 0.041 9,113,200 +0 0.20% 373,641
2024-08-22 2024-08-20 0.042 9,113,200 +0 0.20% 382,754
2024-08-21 2024-08-19 0.044 9,113,200 +0 0.20% 400,981
2024-08-20 2024-08-16 0.042 9,113,200 +0 0.20% 382,754
2024-08-19 2024-08-15 0.040 9,113,200 +0 0.20% 364,528
2024-08-16 2024-08-14 0.040 9,113,200 +0 0.20% 364,528
2024-08-15 2024-08-13 0.039 9,113,200 +0 0.20% 355,415
2024-08-14 2024-08-12 0.040 9,113,200 +0 0.20% 364,528
2024-08-13 2024-08-09 0.040 9,113,200 +0 0.20% 364,528
2024-08-12 2024-08-08 0.035 9,113,200 +0 0.20% 318,962
2024-08-09 2024-08-07 0.039 9,113,200 +0 0.20% 355,415
2024-08-08 2024-08-06 0.039 9,113,200 +0 0.20% 355,415
2024-08-07 2024-08-05 0.035 9,113,200 +0 0.20% 318,962
2024-08-06 2024-08-02 0.033 9,113,200 +0 0.20% 300,736
2024-08-05 2024-08-01 0.038 9,113,200 +0 0.20% 346,302
2024-08-02 2024-07-31 0.038 9,113,200 +0 0.20% 346,302
2024-08-01 2024-07-30 0.038 9,113,200 +0 0.20% 346,302
2024-07-31 2024-07-29 0.038 9,113,200 +0 0.20% 346,302
2024-07-30 2024-07-26 0.047 9,113,200 +0 0.20% 428,320
2024-07-29 2024-07-25 0.047 9,113,200 +0 0.20% 428,320
2024-07-26 2024-07-24 0.047 9,113,200 +0 0.20% 428,320
2024-07-25 2024-07-23 0.047 9,113,200 +0 0.20% 428,320
2024-07-24 2024-07-22 0.047 9,113,200 +0 0.20% 428,320
2024-07-23 2024-07-19 0.047 9,113,200 +0 0.20% 428,320
2024-07-22 2024-07-18 0.047 9,113,200 +0 0.20% 428,320
2024-07-19 2024-07-17 0.047 9,113,200 +0 0.20% 428,320
2024-07-18 2024-07-16 0.047 9,113,200 +0 0.20% 428,320
2024-07-17 2024-07-15 0.047 9,113,200 +0 0.20% 428,320
2024-07-16 2024-07-12 0.047 9,113,200 +0 0.20% 428,320
2024-07-15 2024-07-11 0.047 9,113,200 +0 0.20% 428,320
2024-07-12 2024-07-10 0.046 9,113,200 +0 0.20% 419,207
2024-07-11 2024-07-09 0.048 9,113,200 +0 0.20% 437,434
2024-07-10 2024-07-08 0.044 9,113,200 +0 0.20% 400,981
2024-07-09 2024-07-05 0.045 9,113,200 +0 0.20% 410,094
2024-07-08 2024-07-04 0.045 9,113,200 +0 0.20% 410,094
2024-07-05 2024-07-03 0.045 9,113,200 +0 0.20% 410,094
2024-07-04 2024-07-02 0.045 9,113,200 +0 0.20% 410,094
2024-07-03 2024-06-28 0.044 9,113,200 +0 0.20% 400,981
2024-07-02 2024-06-27 0.041 9,113,200 +0 0.20% 373,641
2024-06-28 2024-06-26 0.041 9,113,200 +0 0.20% 373,641
2024-06-27 2024-06-25 0.041 9,113,200 +0 0.20% 373,641
2024-06-26 2024-06-24 0.042 9,113,200 +0 0.20% 382,754
2024-06-25 2024-06-21 0.043 9,113,200 +0 0.20% 391,868
2024-06-24 2024-06-20 0.038 9,113,200 +0 0.20% 346,302
2024-06-21 2024-06-19 0.038 9,113,200 +0 0.20% 346,302
2024-06-20 2024-06-18 0.041 9,113,200 +0 0.20% 373,641
2024-06-19 2024-06-17 0.040 9,113,200 +0 0.20% 364,528
2024-06-18 2024-06-14 0.050 9,113,200 +0 0.20% 455,660
2024-06-17 2024-06-13 0.045 9,113,200 +0 0.20% 410,094
2024-06-14 2024-06-12 0.041 9,113,200 +0 0.20% 373,641
2024-06-13 2024-06-11 0.041 9,113,200 +0 0.20% 373,641
2024-06-12 2024-06-07 0.041 9,113,200 +0 0.20% 373,641
2024-06-11 2024-06-06 0.041 9,113,200 +0 0.20% 373,641
2024-06-07 2024-06-05 0.041 9,113,200 +0 0.20% 373,641
2024-06-06 2024-06-04 0.041 9,113,200 +0 0.20% 373,641
2024-06-05 2024-06-03 0.038 9,113,200 +0 0.20% 346,302
2024-06-04 2024-05-31 0.040 9,113,200 +0 0.20% 364,528
2024-06-03 2024-05-30 0.040 9,113,200 +0 0.20% 364,528
2024-05-31 2024-05-29 0.040 9,113,200 +0 0.20% 364,528
2024-05-30 2024-05-28 0.040 9,113,200 +0 0.20% 364,528
2024-05-29 2024-05-27 0.040 9,113,200 +0 0.20% 364,528
2024-05-28 2024-05-24 0.041 9,113,200 +0 0.20% 373,641
2024-05-27 2024-05-23 0.050 9,113,200 +0 0.20% 455,660
2024-05-24 2024-05-22 0.053 9,113,200 +0 0.20% 483,000
2024-05-23 2024-05-21 0.053 9,113,200 +0 0.20% 483,000
2024-05-22 2024-05-20 0.053 9,113,200 +0 0.20% 483,000
2024-05-21 2024-05-17 0.053 9,113,200 +0 0.20% 483,000
2024-05-20 2024-05-16 0.050 9,113,200 +0 0.20% 455,660
2024-05-17 2024-05-14 0.051 9,113,200 +0 0.20% 464,773
2024-05-16 2024-05-13 0.050 9,113,200 +0 0.20% 455,660
2024-05-14 2024-05-10 0.050 9,113,200 +0 0.20% 455,660
2024-05-13 2024-05-09 0.050 9,113,200 +0 0.20% 455,660
2024-05-10 2024-05-08 0.050 9,113,200 +0 0.20% 455,660
2024-05-09 2024-05-07 0.050 9,113,200 +0 0.20% 455,660
2024-05-08 2024-05-06 0.043 9,113,200 +0 0.20% 391,868
2024-05-07 2024-05-03 0.041 9,113,200 +0 0.20% 373,641
2024-05-06 2024-05-02 0.041 9,113,200 +0 0.20% 373,641
2024-05-03 2024-04-30 0.035 9,113,200 +0 0.20% 318,962
2024-05-02 2024-04-29 0.035 9,113,200 +0 0.20% 318,962
2024-04-30 2024-04-26 0.033 9,113,200 +0 0.20% 300,736
2024-04-29 2024-04-25 0.030 9,113,200 +0 0.20% 273,396
2024-04-26 2024-04-24 0.029 9,113,200 +0 0.20% 264,283
2024-04-25 2024-04-23 0.029 9,113,200 +0 0.20% 264,283
2024-04-24 2024-04-22 0.030 9,113,200 +0 0.20% 273,396
2024-04-23 2024-04-19 0.045 9,113,200 +0 0.20% 410,094
2024-04-22 2024-04-18 0.045 9,113,200 +0 0.20% 410,094
2024-04-19 2024-04-17 0.045 9,113,200 +0 0.20% 410,094
2024-04-18 2024-04-16 0.045 9,113,200 +0 0.20% 410,094
2024-04-17 2024-04-15 0.045 9,113,200 +0 0.20% 410,094
2024-04-16 2024-04-12 0.045 9,113,200 +0 0.20% 410,094
2024-04-15 2024-04-11 0.045 9,113,200 +0 0.20% 410,094
2024-04-12 2024-04-10 0.045 9,113,200 +0 0.20% 410,094
2024-04-11 2024-04-09 0.044 9,113,200 +0 0.20% 400,981
2024-04-10 2024-04-08 0.044 9,113,200 +0 0.20% 400,981
2024-04-09 2024-04-05 0.050 9,113,200 +0 0.20% 455,660
2024-04-08 2024-04-03 0.044 9,113,200 +0 0.20% 400,981
2024-04-05 2024-04-02 0.049 9,113,200 +0 0.20% 446,547
2024-04-03 2024-03-28 0.049 9,113,200 +0 0.20% 446,547
2024-04-02 2024-03-27 0.045 9,113,200 +0 0.20% 410,094
2024-03-28 2024-03-26 0.046 9,113,200 +0 0.20% 419,207
2024-03-27 2024-03-25 0.046 9,113,200 +0 0.20% 419,207
2024-03-26 2024-03-22 0.045 9,113,200 +0 0.20% 410,094
2024-03-25 2024-03-21 0.045 9,113,200 +0 0.20% 410,094
2024-03-22 2024-03-20 0.045 9,113,200 +0 0.20% 410,094
2024-03-21 2024-03-19 0.049 9,113,200 +0 0.20% 446,547
2024-03-20 2024-03-18 0.056 9,113,200 +0 0.20% 510,339
2024-03-19 2024-03-15 0.046 9,113,200 +0 0.20% 419,207
2024-03-18 2024-03-14 0.045 9,113,200 +0 0.20% 410,094
2024-03-15 2024-03-13 0.051 9,113,200 +0 0.20% 464,773
2024-03-14 2024-03-12 0.050 9,113,200 +0 0.20% 455,660
2024-03-13 2024-03-11 0.051 9,113,200 +0 0.20% 464,773
2024-03-12 2024-03-08 0.049 9,113,200 +0 0.20% 446,547
2024-03-11 2024-03-07 0.048 9,113,200 +0 0.20% 437,434
2024-03-08 2024-03-06 0.048 9,113,200 +0 0.20% 437,434
2024-03-07 2024-03-05 0.048 9,113,200 +0 0.20% 437,434
2024-03-06 2024-03-04 0.048 9,113,200 +0 0.20% 437,434
2024-03-05 2024-03-01 0.048 9,113,200 +0 0.20% 437,434
2024-03-04 2024-02-29 0.050 9,113,200 +0 0.20% 455,660
2024-03-01 2024-02-28 0.044 9,113,200 +0 0.20% 400,981
2024-02-29 2024-02-27 0.044 9,113,200 +0 0.20% 400,981
2024-02-28 2024-02-26 0.058 9,113,200 +0 0.20% 528,566
2024-02-27 2024-02-23 0.058 9,113,200 +0 0.20% 528,566
2024-02-26 2024-02-22 0.058 9,113,200 +0 0.20% 528,566
2024-02-23 2024-02-21 0.056 9,113,200 +0 0.20% 510,339
2024-02-22 2024-02-20 0.046 9,113,200 +0 0.20% 419,207
2024-02-21 2024-02-19 0.045 9,113,200 +0 0.20% 410,094
2024-02-20 2024-02-16 0.045 9,113,200 +0 0.20% 410,094
2024-02-19 2024-02-15 0.055 9,113,200 +0 0.20% 501,226
2024-02-16 2024-02-14 0.055 9,113,200 +0 0.20% 501,226
2024-02-15 2024-02-09 0.055 9,113,200 +0 0.20% 501,226
2024-02-14 2024-02-07 0.055 9,113,200 +0 0.20% 501,226
2024-02-08 2024-02-06 0.055 9,113,200 +0 0.20% 501,226
2024-02-07 2024-02-05 0.060 9,113,200 +0 0.20% 546,792
2024-02-06 2024-02-02 0.060 9,113,200 +0 0.20% 546,792
2024-02-05 2024-02-01 0.060 9,113,200 +0 0.20% 546,792
2024-02-02 2024-01-31 0.047 9,113,200 +0 0.20% 428,320
2024-02-01 2024-01-30 0.047 9,113,200 +0 0.20% 428,320
2024-01-31 2024-01-29 0.047 9,113,200 +0 0.20% 428,320
2024-01-30 2024-01-26 0.057 9,113,200 +0 0.20% 519,452
2024-01-29 2024-01-25 0.057 9,113,200 +0 0.20% 519,452
2024-01-26 2024-01-24 0.057 9,113,200 +0 0.20% 519,452
2024-01-25 2024-01-23 0.057 9,113,200 +0 0.20% 519,452
2024-01-24 2024-01-22 0.057 9,113,200 +0 0.20% 519,452
2024-01-23 2024-01-19 0.057 9,113,200 +0 0.20% 519,452
2024-01-22 2024-01-18 0.057 9,113,200 +0 0.20% 519,452
2024-01-19 2024-01-17 0.057 9,113,200 +0 0.20% 519,452
2024-01-18 2024-01-16 0.063 9,113,200 +0 0.20% 574,132
2024-01-17 2024-01-15 0.053 9,113,200 +0 0.20% 483,000
2024-01-16 2024-01-12 0.060 9,113,200 +0 0.20% 546,792
2024-01-15 2024-01-11 0.056 9,113,200 +0 0.20% 510,339
2024-01-12 2024-01-10 0.064 9,113,200 +0 0.20% 583,245
2024-01-11 2024-01-09 0.064 9,113,200 +0 0.20% 583,245
2024-01-10 2024-01-08 0.064 9,113,200 +0 0.20% 583,245
2024-01-09 2024-01-05 0.064 9,113,200 +0 0.20% 583,245
2024-01-08 2024-01-04 0.064 9,113,200 +0 0.20% 583,245
2024-01-05 2024-01-03 0.064 9,113,200 +0 0.20% 583,245
2024-01-04 2024-01-02 0.064 9,113,200 +0 0.20% 583,245
2024-01-03 2023-12-29 0.064 9,113,200 +0 0.20% 583,245
2024-01-02 2023-12-28 0.067 9,113,200 +0 0.20% 610,584
2023-12-29 2023-12-27 0.065 9,113,200 +0 0.20% 592,358
2023-12-28 2023-12-22 0.065 9,113,200 +0 0.20% 592,358
2023-12-27 2023-12-21 0.064 9,113,200 +0 0.20% 583,245
2023-12-22 2023-12-20 0.065 9,113,200 +0 0.20% 592,358
2023-12-21 2023-12-19 0.062 9,113,200 +0 0.20% 565,018
2023-12-20 2023-12-18 0.071 9,113,200 +0 0.20% 647,037
2023-12-19 2023-12-15 0.071 9,113,200 +0 0.20% 647,037
2023-12-18 2023-12-14 0.072 9,113,200 +0 0.20% 656,150
2023-12-15 2023-12-13 0.072 9,113,200 +0 0.20% 656,150
2023-12-14 2023-12-12 0.072 9,113,200 +0 0.20% 656,150
2023-12-13 2023-12-11 0.072 9,113,200 +0 0.20% 656,150
2023-12-12 2023-12-08 0.072 9,113,200 +0 0.20% 656,150
2023-12-11 2023-12-07 0.072 9,113,200 +0 0.20% 656,150
2023-12-08 2023-12-06 0.064 9,113,200 +0 0.20% 583,245
2023-12-07 2023-12-05 0.062 9,113,200 +0 0.20% 565,018
2023-12-06 2023-12-04 0.065 9,113,200 +0 0.20% 592,358
2023-12-05 2023-12-01 0.065 9,113,200 +0 0.20% 592,358
2023-12-04 2023-11-30 0.065 9,113,200 +0 0.20% 592,358
2023-12-01 2023-11-29 0.069 9,113,200 +0 0.20% 628,811
2023-11-30 2023-11-28 0.069 9,113,200 +0 0.20% 628,811
2023-11-29 2023-11-27 0.069 9,113,200 +0 0.20% 628,811
2023-11-28 2023-11-24 0.069 9,113,200 +0 0.20% 628,811
2023-11-27 2023-11-23 0.069 9,113,200 +0 0.20% 628,811
2023-11-24 2023-11-22 0.069 9,113,200 +0 0.20% 628,811
2023-11-23 2023-11-21 0.069 9,113,200 +0 0.20% 628,811
2023-11-22 2023-11-20 0.069 9,113,200 +0 0.20% 628,811
2023-11-21 2023-11-17 0.069 9,113,200 +0 0.20% 628,811
2023-11-20 2023-11-16 0.071 9,113,200 +0 0.20% 647,037
2023-11-17 2023-11-15 0.071 9,113,200 +0 0.20% 647,037
2023-11-16 2023-11-14 0.069 9,113,200 +0 0.20% 628,811
2023-11-15 2023-11-13 0.069 9,113,200 +0 0.20% 628,811
2023-11-14 2023-11-10 0.069 9,113,200 +0 0.20% 628,811
2023-11-13 2023-11-09 0.070 9,113,200 +0 0.20% 637,924
2023-11-10 2023-11-08 0.070 9,113,200 +0 0.20% 637,924
2023-11-09 2023-11-07 0.071 9,113,200 +0 0.20% 647,037
2023-11-08 2023-11-06 0.072 9,113,200 +0 0.20% 656,150
2023-11-07 2023-11-03 0.072 9,113,200 +0 0.20% 656,150
2023-11-06 2023-11-02 0.071 9,113,200 +0 0.20% 647,037
2023-11-03 2023-11-01 0.070 9,113,200 +0 0.20% 637,924
2023-11-02 2023-10-31 0.071 9,113,200 +0 0.20% 647,037
2023-11-01 2023-10-30 0.075 9,113,200 +0 0.20% 683,490
2023-10-31 2023-10-27 0.084 9,113,200 +0 0.20% 765,509
2023-10-30 2023-10-26 0.071 9,113,200 +0 0.20% 647,037
2023-10-27 2023-10-25 0.071 9,113,200 +0 0.20% 647,037
2023-10-26 2023-10-24 0.080 9,113,200 +0 0.20% 729,056
2023-10-25 2023-10-20 0.080 9,113,200 +0 0.20% 729,056
2023-10-24 2023-10-19 0.075 9,113,200 +0 0.20% 683,490
2023-10-20 2023-10-18 0.079 9,113,200 +0 0.20% 719,943
2023-10-19 2023-10-17 0.063 9,113,200 +0 0.20% 574,132
2023-10-18 2023-10-16 0.056 9,113,200 +0 0.20% 510,339
2023-10-17 2023-10-13 0.026 9,113,200 +0 0.20% 236,943
2023-10-16 2023-10-12 0.026 9,113,200 +0 0.20% 236,943
2023-10-13 2023-10-11 0.026 9,113,200 +0 0.20% 236,943
2023-10-12 2023-10-10 0.026 9,113,200 +0 0.20% 236,943
2023-10-11 2023-10-09 0.026 9,113,200 +0 0.20% 236,943
2023-10-10 2023-10-06 0.026 9,113,200 +0 0.20% 236,943
2023-10-09 2023-10-05 0.026 9,113,200 +0 0.20% 236,943
2023-10-06 2023-10-04 0.026 9,113,200 +0 0.20% 236,943
2023-10-05 2023-10-03 0.026 9,113,200 +0 0.20% 236,943
2023-10-04 2023-09-29 0.026 9,113,200 +0 0.20% 236,943
2023-10-03 2023-09-28 0.026 9,113,200 +0 0.20% 236,943
2023-09-29 2023-09-27 0.026 9,113,200 +0 0.20% 236,943
2023-09-28 2023-09-26 0.026 9,113,200 +0 0.20% 236,943
2023-09-27 2023-09-25 0.026 9,113,200 +0 0.20% 236,943
2023-09-26 2023-09-22 0.026 9,113,200 +0 0.20% 236,943
2023-09-25 2023-09-21 0.026 9,113,200 +0 0.20% 236,943
2023-09-22 2023-09-20 0.026 9,113,200 +0 0.20% 236,943
2023-09-21 2023-09-19 0.026 9,113,200 +0 0.20% 236,943
2023-09-20 2023-09-18 0.026 9,113,200 +0 0.20% 236,943
2023-09-19 2023-09-15 0.026 9,113,200 +0 0.20% 236,943
2023-09-18 2023-09-14 0.026 9,113,200 +0 0.20% 236,943
2023-09-15 2023-09-13 0.026 9,113,200 +0 0.20% 236,943
2023-09-14 2023-09-12 0.026 9,113,200 +0 0.20% 236,943
2023-09-13 2023-09-11 0.026 9,113,200 +0 0.20% 236,943
2023-09-12 2023-09-07 0.026 9,113,200 +0 0.20% 236,943
2023-09-11 2023-09-06 0.026 9,113,200 +0 0.20% 236,943
2023-09-07 2023-09-05 0.026 9,113,200 +0 0.20% 236,943
2023-09-06 2023-09-04 0.026 9,113,200 +0 0.20% 236,943
2023-09-05 2023-08-31 0.026 9,113,200 +0 0.20% 236,943
2023-09-04 2023-08-30 0.026 9,113,200 +0 0.20% 236,943
2023-08-31 2023-08-29 0.026 9,113,200 +0 0.20% 236,943
2023-08-30 2023-08-28 0.026 9,113,200 +0 0.20% 236,943
2023-08-29 2023-08-25 0.026 9,113,200 +0 0.20% 236,943
2023-08-28 2023-08-24 0.026 9,113,200 +0 0.20% 236,943
2023-08-25 2023-08-23 0.026 9,113,200 +0 0.20% 236,943
2023-08-24 2023-08-22 0.026 9,113,200 +0 0.20% 236,943
2023-08-23 2023-08-21 0.026 9,113,200 +0 0.20% 236,943
2023-08-22 2023-08-18 0.026 9,113,200 +0 0.20% 236,943
2023-08-21 2023-08-17 0.026 9,113,200 +0 0.20% 236,943
2023-08-18 2023-08-16 0.026 9,113,200 +0 0.20% 236,943
2023-08-17 2023-08-15 0.026 9,113,200 +0 0.20% 236,943
2023-08-16 2023-08-14 0.026 9,113,200 +0 0.20% 236,943
2023-08-15 2023-08-11 0.026 9,113,200 +0 0.20% 236,943
2023-08-14 2023-08-10 0.026 9,113,200 +0 0.20% 236,943
2023-08-11 2023-08-09 0.026 9,113,200 +0 0.20% 236,943
2023-08-10 2023-08-08 0.026 9,113,200 +0 0.20% 236,943
2023-08-09 2023-08-07 0.026 9,113,200 +0 0.20% 236,943
2023-08-08 2023-08-04 0.026 9,113,200 +0 0.20% 236,943
2023-08-07 2023-08-03 0.026 9,113,200 +0 0.20% 236,943
2023-08-04 2023-08-02 0.026 9,113,200 +0 0.20% 236,943
2023-08-03 2023-08-01 0.026 9,113,200 +0 0.20% 236,943
2023-08-02 2023-07-31 0.026 9,113,200 +0 0.20% 236,943
2023-08-01 2023-07-28 0.026 9,113,200 +0 0.20% 236,943
2023-07-31 2023-07-27 0.026 9,113,200 +0 0.20% 236,943
2023-07-28 2023-07-26 0.026 9,113,200 +0 0.20% 236,943
2023-07-27 2023-07-25 0.026 9,113,200 +0 0.20% 236,943
2023-07-26 2023-07-24 0.026 9,113,200 +0 0.20% 236,943
2023-07-25 2023-07-21 0.026 9,113,200 +0 0.20% 236,943
2023-07-24 2023-07-20 0.026 9,113,200 +0 0.20% 236,943
2023-07-21 2023-07-19 0.026 9,113,200 +0 0.20% 236,943
2023-07-20 2023-07-18 0.026 9,113,200 +0 0.20% 236,943
2023-07-19 2023-07-14 0.026 9,113,200 +0 0.20% 236,943
2023-07-18 2023-07-13 0.026 9,113,200 +0 0.20% 236,943
2023-07-14 2023-07-12 0.026 9,113,200 +0 0.20% 236,943
2023-07-13 2023-07-11 0.026 9,113,200 +0 0.20% 236,943
2023-07-12 2023-07-10 0.026 9,113,200 +0 0.20% 236,943
2023-07-11 2023-07-07 0.026 9,113,200 +0 0.20% 236,943
2023-07-10 2023-07-06 0.026 9,113,200 +0 0.20% 236,943
2023-07-07 2023-07-05 0.026 9,113,200 +0 0.20% 236,943
2023-07-06 2023-07-04 0.026 9,113,200 +0 0.20% 236,943
2023-07-05 2023-07-03 0.026 9,113,200 +0 0.20% 236,943
2023-07-04 2023-06-30 0.026 9,113,200 +0 0.20% 236,943
2023-07-03 2023-06-29 0.026 9,113,200 +0 0.20% 236,943
2023-06-30 2023-06-28 0.026 9,113,200 +0 0.20% 236,943
2023-06-29 2023-06-27 0.026 9,113,200 +0 0.20% 236,943
2023-06-28 2023-06-26 0.026 9,113,200 +0 0.20% 236,943
2023-06-27 2023-06-23 0.026 9,113,200 +0 0.20% 236,943
2023-06-26 2023-06-21 0.026 9,113,200 +0 0.20% 236,943
2023-06-23 2023-06-20 0.026 9,113,200 +0 0.20% 236,943
2023-06-21 2023-06-19 0.026 9,113,200 +0 0.20% 236,943
2023-06-20 2023-06-16 0.026 9,113,200 +0 0.20% 236,943
2023-06-19 2023-06-15 0.026 9,113,200 +0 0.20% 236,943
2023-06-16 2023-06-14 0.026 9,113,200 +0 0.20% 236,943
2023-06-15 2023-06-13 0.026 9,113,200 +0 0.20% 236,943
2023-06-14 2023-06-12 0.026 9,113,200 +0 0.20% 236,943
2023-06-13 2023-06-09 0.026 9,113,200 +0 0.20% 236,943
2023-06-12 2023-06-08 0.026 9,113,200 +0 0.20% 236,943
2023-06-09 2023-06-07 0.026 9,113,200 +0 0.20% 236,943
2023-06-08 2023-06-06 0.026 9,113,200 +0 0.20% 236,943
2023-06-07 2023-06-05 0.026 9,113,200 +0 0.20% 236,943
2023-06-06 2023-06-02 0.026 9,113,200 +0 0.20% 236,943
2023-06-05 2023-06-01 0.026 9,113,200 +0 0.20% 236,943
2023-06-02 2023-05-31 0.026 9,113,200 +0 0.20% 236,943
2023-06-01 2023-05-30 0.026 9,113,200 +0 0.20% 236,943
2023-05-31 2023-05-29 0.026 9,113,200 +0 0.20% 236,943
2023-05-30 2023-05-25 0.026 9,113,200 +0 0.20% 236,943
2023-05-29 2023-05-24 0.026 9,113,200 +0 0.20% 236,943
2023-05-25 2023-05-23 0.026 9,113,200 +0 0.20% 236,943
2023-05-24 2023-05-22 0.026 9,113,200 +0 0.20% 236,943
2023-05-23 2023-05-19 0.026 9,113,200 +0 0.20% 236,943
2023-05-22 2023-05-18 0.026 9,113,200 +0 0.20% 236,943
2023-05-19 2023-05-17 0.026 9,113,200 +0 0.20% 236,943
2023-05-18 2023-05-16 0.026 9,113,200 +0 0.20% 236,943
2023-05-17 2023-05-15 0.026 9,113,200 +0 0.20% 236,943
2023-05-16 2023-05-12 0.026 9,113,200 +0 0.20% 236,943
2023-05-15 2023-05-11 0.026 9,113,200 +0 0.20% 236,943
2023-05-12 2023-05-10 0.026 9,113,200 +0 0.20% 236,943
2023-05-11 2023-05-09 0.026 9,113,200 +0 0.20% 236,943
2023-05-10 2023-05-08 0.026 9,113,200 +0 0.20% 236,943
2023-05-09 2023-05-05 0.026 9,113,200 +0 0.20% 236,943
2023-05-08 2023-05-04 0.026 9,113,200 +0 0.20% 236,943
2023-05-05 2023-05-03 0.026 9,113,200 +0 0.20% 236,943
2023-05-04 2023-05-02 0.026 9,113,200 +0 0.20% 236,943
2023-05-03 2023-04-28 0.026 9,113,200 +0 0.20% 236,943
2023-05-02 2023-04-27 0.026 9,113,200 +0 0.20% 236,943
2023-04-28 2023-04-26 0.026 9,113,200 +0 0.20% 236,943
2023-04-27 2023-04-25 0.026 9,113,200 +0 0.20% 236,943
2023-04-26 2023-04-24 0.026 9,113,200 +0 0.20% 236,943
2023-04-25 2023-04-21 0.026 9,113,200 +0 0.20% 236,943
2023-04-24 2023-04-20 0.026 9,113,200 +0 0.20% 236,943
2023-04-21 2023-04-19 0.026 9,113,200 +0 0.20% 236,943
2023-04-20 2023-04-18 0.026 9,113,200 +0 0.20% 236,943
2023-04-19 2023-04-17 0.026 9,113,200 +0 0.20% 236,943
2023-04-18 2023-04-14 0.026 9,113,200 +0 0.20% 236,943
2023-04-17 2023-04-13 0.026 9,113,200 +0 0.20% 236,943
2023-04-14 2023-04-12 0.026 9,113,200 +0 0.20% 236,943
2023-04-13 2023-04-11 0.026 9,113,200 +0 0.20% 236,943
2023-04-12 2023-04-06 0.026 9,113,200 +0 0.20% 236,943
2023-04-11 2023-04-04 0.026 9,113,200 +0 0.20% 236,943
2023-04-06 2023-04-03 0.026 9,113,200 +0 0.20% 236,943
2023-04-04 2023-03-31 0.026 9,113,200 +0 0.20% 236,943
2023-04-03 2023-03-30 0.026 9,113,200 +0 0.20% 236,943
2023-03-31 2023-03-29 0.028 9,113,200 +0 0.20% 255,170
2023-03-30 2023-03-28 0.028 9,113,200 +0 0.20% 255,170
2023-03-29 2023-03-27 0.030 9,113,200 +0 0.20% 273,396
2023-03-28 2023-03-24 0.026 9,113,200 +0 0.20% 236,943
2023-03-27 2023-03-23 0.026 9,113,200 +0 0.20% 236,943
2023-03-24 2023-03-22 0.029 9,113,200 +0 0.20% 264,283
2023-03-23 2023-03-21 0.030 9,113,200 +0 0.20% 273,396
2023-03-22 2023-03-20 0.043 9,113,200 +0 0.20% 391,868
2023-03-21 2023-03-17 0.037 9,113,200 +0 0.20% 337,188
2023-03-20 2023-03-16 0.036 9,113,200 +0 0.20% 328,075
2023-03-17 2023-03-15 0.035 9,113,200 +0 0.20% 318,962
2023-03-16 2023-03-14 0.031 9,113,200 +0 0.20% 282,509
2023-03-15 2023-03-13 0.035 9,113,200 +0 0.20% 318,962
2023-03-14 2023-03-10 0.036 9,113,200 +0 0.20% 328,075
2023-03-13 2023-03-09 0.036 9,113,200 +0 0.20% 328,075
2023-03-10 2023-03-08 0.032 9,113,200 +0 0.20% 291,622
2023-03-09 2023-03-07 0.032 9,113,200 +0 0.20% 291,622
2023-03-08 2023-03-06 0.032 9,113,200 +0 0.20% 291,622
2023-03-07 2023-03-03 0.032 9,113,200 +0 0.20% 291,622
2023-03-06 2023-03-02 0.032 9,113,200 +0 0.20% 291,622
2023-03-03 2023-03-01 0.033 9,113,200 +0 0.20% 300,736
2023-03-02 2023-02-28 0.033 9,113,200 +0 0.20% 300,736
2023-03-01 2023-02-27 0.032 9,113,200 +0 0.20% 291,622
2023-02-28 2023-02-24 0.034 9,113,200 +0 0.20% 309,849
2023-02-27 2023-02-23 0.034 9,113,200 +0 0.20% 309,849
2023-02-24 2023-02-22 0.034 9,113,200 +0 0.20% 309,849
2023-02-23 2023-02-21 0.034 9,113,200 +0 0.20% 309,849
2023-02-22 2023-02-20 0.035 9,113,200 +0 0.20% 318,962
2023-02-21 2023-02-17 0.042 9,113,200 +0 0.20% 382,754
2023-02-20 2023-02-16 0.042 9,113,200 +0 0.20% 382,754
2023-02-17 2023-02-15 0.041 9,113,200 +0 0.20% 373,641
2023-02-16 2023-02-14 0.038 9,113,200 +0 0.20% 346,302
2023-02-15 2023-02-13 0.042 9,113,200 +0 0.20% 382,754
2023-02-14 2023-02-10 0.045 9,113,200 +0 0.20% 410,094
2023-02-13 2023-02-09 0.043 9,113,200 +0 0.20% 391,868
2023-02-10 2023-02-08 0.045 9,113,200 +0 0.20% 410,094
2023-02-09 2023-02-07 0.048 9,113,200 +0 0.20% 437,434
2023-02-08 2023-02-06 0.047 9,113,200 +0 0.20% 428,320
2023-02-07 2023-02-03 0.042 9,113,200 +0 0.20% 382,754
2023-02-06 2023-02-02 0.043 9,113,200 +0 0.20% 391,868
2023-02-03 2023-02-01 0.047 9,113,200 +0 0.20% 428,320
2023-02-02 2023-01-31 0.058 9,113,200 +0 0.20% 528,566
2023-02-01 2023-01-30 0.059 9,113,200 +0 0.20% 537,679
2023-01-31 2023-01-27 0.060 9,113,200 +0 0.20% 546,792
2023-01-30 2023-01-26 0.050 9,113,200 +0 0.20% 455,660
2023-01-27 2023-01-20 0.049 9,113,200 +0 0.20% 446,547
2023-01-26 2023-01-19 0.049 9,113,200 +0 0.20% 446,547
2023-01-20 2023-01-18 0.050 9,113,200 +0 0.20% 455,660
2023-01-19 2023-01-17 0.050 9,113,200 +0 0.20% 455,660
2023-01-18 2023-01-16 0.051 9,113,200 +0 0.20% 464,773
2023-01-17 2023-01-13 0.045 9,113,200 +0 0.20% 410,094
2023-01-16 2023-01-12 0.050 9,113,200 +0 0.20% 455,660
2023-01-13 2023-01-11 0.050 9,113,200 +0 0.20% 455,660
2023-01-12 2023-01-10 0.047 9,113,200 +0 0.20% 428,320
2023-01-11 2023-01-09 0.047 9,113,200 +0 0.20% 428,320
2023-01-10 2023-01-06 0.047 9,113,200 +0 0.20% 428,320
2023-01-09 2023-01-05 0.047 9,113,200 +0 0.20% 428,320
2023-01-06 2023-01-04 0.047 9,113,200 +0 0.20% 428,320
2023-01-05 2023-01-03 0.051 9,113,200 +0 0.20% 464,773
2023-01-04 2022-12-30 0.051 9,113,200 +0 0.20% 464,773
2023-01-03 2022-12-29 0.058 9,113,200 +0 0.20% 528,566
2022-12-30 2022-12-28 0.058 9,113,200 +0 0.20% 528,566
2022-12-29 2022-12-23 0.060 9,113,200 +0 0.20% 546,792
2022-12-28 2022-12-22 0.058 9,113,200 +0 0.20% 528,566
2022-12-23 2022-12-21 0.058 9,113,200 +0 0.20% 528,566
2022-12-22 2022-12-20 0.058 9,113,200 +0 0.20% 528,566
2022-12-21 2022-12-19 0.059 9,113,200 +0 0.20% 537,679
2022-12-20 2022-12-16 0.104 9,113,200 +0 0.20% 947,773
2022-12-19 2022-12-15 0.050 9,113,200 +0 0.20% 455,660
2022-12-16 2022-12-14 0.049 9,113,200 +0 0.20% 446,547
2022-12-15 2022-12-13 0.047 9,113,200 +0 0.20% 428,320
2022-12-14 2022-12-12 0.050 9,113,200 +0 0.20% 455,660
2022-12-13 2022-12-09 0.050 9,113,200 +0 0.20% 455,660
2022-12-12 2022-12-08 0.050 9,113,200 +0 0.20% 455,660
2022-12-09 2022-12-07 0.050 9,113,200 +0 0.20% 455,660
2022-12-08 2022-12-06 0.050 9,113,200 +0 0.20% 455,660
2022-12-07 2022-12-05 0.052 9,113,200 +0 0.20% 473,886
2022-12-06 2022-12-02 0.054 9,113,200 +0 0.20% 492,113
2022-12-05 2022-12-01 0.049 9,113,200 +0 0.20% 446,547
2022-12-02 2022-11-30 0.055 9,113,200 +0 0.20% 501,226
2022-12-01 2022-11-29 0.057 9,113,200 +0 0.20% 519,452
2022-11-30 2022-11-28 0.057 9,113,200 +0 0.20% 519,452
2022-11-29 2022-11-25 0.057 9,113,200 +0 0.20% 519,452
2022-11-28 2022-11-24 0.059 9,113,200 +0 0.20% 537,679
2022-11-25 2022-11-23 0.059 9,113,200 +0 0.20% 537,679
2022-11-24 2022-11-22 0.059 9,113,200 +0 0.20% 537,679
2022-11-23 2022-11-21 0.059 9,113,200 +0 0.20% 537,679
2022-11-22 2022-11-18 0.059 9,113,200 +0 0.20% 537,679
2022-11-21 2022-11-17 0.059 9,113,200 +0 0.20% 537,679
2022-11-18 2022-11-16 0.060 9,113,200 +0 0.20% 546,792
2022-11-17 2022-11-15 0.053 9,113,200 +0 0.20% 483,000
2022-11-16 2022-11-14 0.053 9,113,200 +0 0.20% 483,000
2022-11-15 2022-11-11 0.053 9,113,200 +0 0.20% 483,000
2022-11-14 2022-11-10 0.054 9,113,200 +0 0.20% 492,113
2022-11-11 2022-11-09 0.054 9,113,200 +0 0.20% 492,113
2022-11-10 2022-11-08 0.050 9,113,200 +0 0.20% 455,660
2022-11-09 2022-11-07 0.042 9,113,200 +0 0.20% 382,754
2022-11-08 2022-11-04 0.054 9,113,200 +0 0.20% 492,113
2022-11-07 2022-11-03 0.055 9,113,200 +0 0.20% 501,226
2022-11-04 2022-11-02 0.055 9,113,200 +0 0.20% 501,226
2022-11-03 2022-11-01 0.046 9,113,200 +0 0.20% 419,207
2022-11-02 2022-10-31 0.051 9,113,200 +0 0.20% 464,773
2022-11-01 2022-10-28 0.051 9,113,200 +0 0.20% 464,773
2022-10-31 2022-10-27 0.051 9,113,200 +0 0.20% 464,773
2022-10-28 2022-10-26 0.047 9,113,200 +0 0.20% 428,320
2022-10-27 2022-10-25 0.048 9,113,200 +0 0.20% 437,434
2022-10-26 2022-10-24 0.048 9,113,200 +0 0.20% 437,434
2022-10-25 2022-10-21 0.048 9,113,200 +0 0.20% 437,434
2022-10-24 2022-10-20 0.048 9,113,200 +0 0.20% 437,434
2022-10-21 2022-10-19 0.049 9,113,200 +0 0.20% 446,547
2022-10-20 2022-10-18 0.050 9,113,200 +0 0.20% 455,660
2022-10-19 2022-10-17 0.046 9,113,200 +0 0.20% 419,207
2022-10-18 2022-10-14 0.045 9,113,200 +0 0.20% 410,094
2022-10-17 2022-10-13 0.043 9,113,200 +0 0.20% 391,868
2022-10-14 2022-10-12 0.043 9,113,200 +0 0.20% 391,868
2022-10-13 2022-10-11 0.043 9,113,200 +0 0.20% 391,868
2022-10-12 2022-10-10 0.060 9,113,200 +0 0.20% 546,792
2022-10-11 2022-10-07 0.063 9,113,200 +0 0.20% 574,132
2022-10-10 2022-10-06 0.055 9,113,200 +0 0.20% 501,226
2022-10-07 2022-10-05 0.053 9,113,200 +0 0.20% 483,000
2022-10-06 2022-10-03 0.053 9,113,200 +0 0.20% 483,000
2022-10-05 2022-09-30 0.053 9,113,200 +0 0.20% 483,000
2022-10-03 2022-09-29 0.052 9,113,200 +0 0.20% 473,886
2022-09-30 2022-09-28 0.053 9,113,200 +0 0.20% 483,000
2022-09-29 2022-09-27 0.053 9,113,200 +0 0.20% 483,000
2022-09-28 2022-09-26 0.051 9,113,200 +0 0.20% 464,773
2022-09-27 2022-09-23 0.058 9,113,200 +0 0.20% 528,566
2022-09-26 2022-09-22 0.056 9,113,200 +0 0.20% 510,339
2022-09-23 2022-09-21 0.056 9,113,200 +0 0.20% 510,339
2022-09-22 2022-09-20 0.057 9,113,200 +0 0.20% 519,452
2022-09-21 2022-09-19 0.064 9,113,200 +0 0.20% 583,245
2022-09-20 2022-09-16 0.064 9,113,200 +0 0.20% 583,245
2022-09-19 2022-09-15 0.059 9,113,200 +0 0.20% 537,679
2022-09-16 2022-09-14 0.065 9,113,200 +0 0.20% 592,358
2022-09-15 2022-09-13 0.065 9,113,200 +0 0.20% 592,358
2022-09-14 2022-09-09 0.063 9,113,200 +0 0.20% 574,132
2022-09-13 2022-09-08 0.063 9,113,200 +0 0.20% 574,132
2022-09-09 2022-09-07 0.067 9,113,200 +0 0.20% 610,584
2022-09-08 2022-09-06 0.067 9,113,200 +0 0.20% 610,584
2022-09-07 2022-09-05 0.068 9,113,200 +0 0.20% 619,698
2022-09-06 2022-09-02 0.068 9,113,200 +0 0.20% 619,698
2022-09-05 2022-09-01 0.068 9,113,200 +0 0.20% 619,698
2022-09-02 2022-08-31 0.068 9,113,200 +0 0.20% 619,698
2022-09-01 2022-08-30 0.068 9,113,200 +0 0.20% 619,698
2022-08-31 2022-08-29 0.067 9,113,200 +0 0.20% 610,584
2022-08-30 2022-08-26 0.067 9,113,200 +0 0.20% 610,584
2022-08-29 2022-08-25 0.069 9,113,200 +0 0.20% 628,811
2022-08-26 2022-08-24 0.062 9,113,200 +0 0.20% 565,018
2022-08-25 2022-08-23 0.068 9,113,200 +0 0.20% 619,698
2022-08-24 2022-08-22 0.068 9,113,200 +0 0.20% 619,698
2022-08-23 2022-08-19 0.068 9,113,200 +0 0.20% 619,698
2022-08-22 2022-08-18 0.059 9,113,200 +0 0.20% 537,679
2022-08-19 2022-08-17 0.059 9,113,200 +0 0.20% 537,679
2022-08-18 2022-08-16 0.059 9,113,200 +0 0.20% 537,679
2022-08-17 2022-08-15 0.069 9,113,200 +0 0.20% 628,811
2022-08-16 2022-08-12 0.069 9,113,200 +0 0.20% 628,811
2022-08-15 2022-08-11 0.069 9,113,200 +0 0.20% 628,811
2022-08-12 2022-08-10 0.069 9,113,200 +0 0.20% 628,811
2022-08-11 2022-08-09 0.069 9,113,200 +0 0.20% 628,811
2022-08-10 2022-08-08 0.069 9,113,200 +0 0.20% 628,811
2022-08-09 2022-08-05 0.069 9,113,200 +0 0.20% 628,811
2022-08-08 2022-08-04 0.066 9,113,200 +0 0.20% 601,471
2022-08-05 2022-08-03 0.055 9,113,200 +0 0.20% 501,226
2022-08-04 2022-08-02 0.069 9,113,200 +0 0.20% 628,811
2022-08-03 2022-08-01 0.070 9,113,200 +0 0.20% 637,924
2022-08-02 2022-07-29 0.073 9,113,200 +0 0.20% 665,264
2022-08-01 2022-07-28 0.066 9,113,200 +0 0.20% 601,471
2022-07-29 2022-07-27 0.064 9,113,200 +0 0.20% 583,245
2022-07-28 2022-07-26 0.064 9,113,200 +0 0.20% 583,245
2022-07-27 2022-07-25 0.064 9,113,200 +0 0.20% 583,245
2022-07-26 2022-07-22 0.064 9,113,200 +0 0.20% 583,245
2022-07-25 2022-07-21 0.064 9,113,200 +0 0.20% 583,245
2022-07-22 2022-07-20 0.064 9,113,200 +0 0.20% 583,245
2022-07-21 2022-07-19 0.065 9,113,200 +0 0.20% 592,358
2022-07-20 2022-07-18 0.065 9,113,200 +0 0.20% 592,358
2022-07-19 2022-07-15 0.061 9,113,200 +0 0.20% 555,905
2022-07-18 2022-07-14 0.063 9,113,200 +0 0.20% 574,132
2022-07-15 2022-07-13 0.064 9,113,200 +0 0.20% 583,245
2022-07-14 2022-07-12 0.071 9,113,200 +0 0.20% 647,037
2022-07-13 2022-07-11 0.073 9,113,200 +0 0.20% 665,264
2022-07-12 2022-07-08 0.073 9,113,200 +0 0.20% 665,264
2022-07-11 2022-07-07 0.073 9,113,200 +0 0.20% 665,264
2022-07-08 2022-07-06 0.073 9,113,200 +0 0.20% 665,264
2022-07-07 2022-07-05 0.073 9,113,200 +0 0.20% 665,264
2022-07-06 2022-07-04 0.070 9,113,200 +0 0.20% 637,924
2022-07-05 2022-06-30 0.072 9,113,200 +0 0.20% 656,150
2022-07-04 2022-06-29 0.067 9,113,200 +0 0.20% 610,584
2022-06-30 2022-06-28 0.068 9,113,200 +0 0.20% 619,698
2022-06-29 2022-06-27 0.069 9,113,200 +0 0.20% 628,811
2022-06-28 2022-06-24 0.067 9,113,200 +0 0.20% 610,584
2022-06-27 2022-06-23 0.063 9,113,200 +0 0.20% 574,132
2022-06-24 2022-06-22 0.068 9,113,200 +0 0.20% 619,698
2022-06-23 2022-06-21 0.068 9,113,200 +0 0.20% 619,698
2022-06-22 2022-06-20 0.069 9,113,200 +0 0.20% 628,811
2022-06-21 2022-06-17 0.069 9,113,200 +0 0.20% 628,811
2022-06-20 2022-06-16 0.069 9,113,200 +0 0.20% 628,811
2022-06-17 2022-06-15 0.070 9,113,200 +0 0.20% 637,924
2022-06-16 2022-06-14 0.070 9,113,200 +0 0.20% 637,924
2022-06-15 2022-06-13 0.065 9,113,200 +0 0.20% 592,358
2022-06-14 2022-06-10 0.065 9,113,200 +0 0.20% 592,358
2022-06-13 2022-06-09 0.063 9,113,200 +0 0.20% 574,132
2022-06-10 2022-06-08 0.066 9,113,200 +0 0.20% 601,471
2022-06-09 2022-06-07 0.067 9,113,200 +0 0.20% 610,584
2022-06-08 2022-06-06 0.075 9,113,200 +0 0.20% 683,490
2022-06-07 2022-06-02 0.075 9,113,200 +0 0.20% 683,490
2022-06-06 2022-06-01 0.075 9,113,200 +0 0.20% 683,490
2022-06-02 2022-05-31 0.076 9,113,200 +0 0.20% 692,603
2022-06-01 2022-05-30 0.076 9,113,200 +0 0.20% 692,603
2022-05-31 2022-05-27 0.073 9,113,200 +0 0.20% 665,264
2022-05-30 2022-05-26 0.074 9,113,200 +0 0.20% 674,377
2022-05-27 2022-05-25 0.077 9,113,200 +0 0.20% 701,716
2022-05-26 2022-05-24 0.077 9,113,200 +0 0.20% 701,716
2022-05-25 2022-05-23 0.077 9,113,200 +0 0.20% 701,716
2022-05-24 2022-05-20 0.077 9,113,200 +0 0.20% 701,716
2022-05-23 2022-05-19 0.066 9,113,200 +0 0.20% 601,471
2022-05-20 2022-05-18 0.064 9,113,200 +0 0.20% 583,245
2022-05-19 2022-05-17 0.061 9,113,200 +0 0.20% 555,905
2022-05-18 2022-05-16 0.061 9,113,200 +0 0.20% 555,905
2022-05-17 2022-05-13 0.061 9,113,200 +0 0.20% 555,905
2022-05-16 2022-05-12 0.070 9,113,200 +0 0.20% 637,924
2022-05-13 2022-05-11 0.073 9,113,200 +0 0.20% 665,264
2022-05-12 2022-05-10 0.061 9,113,200 +0 0.20% 555,905
2022-05-11 2022-05-06 0.070 9,113,200 +0 0.20% 637,924
2022-05-10 2022-05-05 0.062 9,113,200 +0 0.20% 565,018
2022-05-06 2022-05-04 0.070 9,113,200 +0 0.20% 637,924
2022-05-05 2022-05-03 0.071 9,113,200 +0 0.20% 647,037
2022-05-04 2022-04-29 0.073 9,113,200 +0 0.20% 665,264
2022-05-03 2022-04-28 0.061 9,113,200 +0 0.20% 555,905
2022-04-29 2022-04-27 0.061 9,113,200 +0 0.20% 555,905
2022-04-28 2022-04-26 0.070 9,113,200 +0 0.20% 637,924
2022-04-27 2022-04-25 0.071 9,113,200 +0 0.20% 647,037
2022-04-26 2022-04-22 0.067 9,113,200 +0 0.20% 610,584
2022-04-25 2022-04-21 0.071 9,113,200 +0 0.20% 647,037
2022-04-22 2022-04-20 0.071 9,113,200 +0 0.20% 647,037
2022-04-21 2022-04-19 0.066 9,113,200 +0 0.20% 601,471
2022-04-20 2022-04-14 0.077 9,113,200 +0 0.20% 701,716
2022-04-19 2022-04-13 0.077 9,113,200 +0 0.20% 701,716
2022-04-14 2022-04-12 0.077 9,113,200 +0 0.20% 701,716
2022-04-13 2022-04-11 0.071 9,113,200 +0 0.20% 647,037
2022-04-12 2022-04-08 0.071 9,113,200 +0 0.20% 647,037
2022-04-11 2022-04-07 0.073 9,113,200 +0 0.20% 665,264
2022-04-08 2022-04-06 0.072 9,113,200 +0 0.20% 656,150
2022-04-07 2022-04-04 0.072 9,113,200 +0 0.20% 656,150
2022-04-06 2022-04-01 0.068 9,113,200 +0 0.20% 619,698
2022-04-04 2022-03-31 0.070 9,113,200 +0 0.20% 637,924
2022-04-01 2022-03-30 0.074 9,113,200 +0 0.20% 674,377
2022-03-31 2022-03-29 0.075 9,113,200 +0 0.20% 683,490
2022-03-30 2022-03-28 0.072 9,113,200 +0 0.20% 656,150
2022-03-29 2022-03-25 0.072 9,113,200 +0 0.20% 656,150
2022-03-28 2022-03-24 0.072 9,113,200 +0 0.20% 656,150
2022-03-25 2022-03-23 0.078 9,113,200 +0 0.20% 710,830
2022-03-24 2022-03-22 0.078 9,113,200 +0 0.20% 710,830
2022-03-23 2022-03-21 0.074 9,113,200 +0 0.20% 674,377
2022-03-22 2022-03-18 0.076 9,113,200 +0 0.20% 692,603
2022-03-21 2022-03-17 0.076 9,113,200 +0 0.20% 692,603
2022-03-18 2022-03-16 0.072 9,113,200 +0 0.20% 656,150
2022-03-17 2022-03-15 0.070 9,113,200 +0 0.20% 637,924
2022-03-16 2022-03-14 0.079 9,113,200 +0 0.20% 719,943
2022-03-15 2022-03-11 0.079 9,113,200 +0 0.20% 719,943
2022-03-14 2022-03-10 0.075 9,113,200 +0 0.20% 683,490
2022-03-11 2022-03-09 0.075 9,113,200 +0 0.20% 683,490
2022-03-10 2022-03-08 0.075 9,113,200 +0 0.20% 683,490
2022-03-09 2022-03-07 0.075 9,113,200 +0 0.20% 683,490
2022-03-08 2022-03-04 0.077 9,113,200 +0 0.20% 701,716
2022-03-07 2022-03-03 0.079 9,113,200 +0 0.20% 719,943
2022-03-04 2022-03-02 0.079 9,113,200 +0 0.20% 719,943
2022-03-03 2022-03-01 0.071 9,113,200 +0 0.20% 647,037
2022-03-02 2022-02-28 0.078 9,113,200 +0 0.20% 710,830
2022-03-01 2022-02-25 0.078 9,113,200 +0 0.20% 710,830
2022-02-28 2022-02-24 0.074 9,113,200 +0 0.20% 674,377
2022-02-25 2022-02-23 0.078 9,113,200 +0 0.20% 710,830
2022-02-24 2022-02-22 0.076 9,113,200 +0 0.20% 692,603
2022-02-23 2022-02-21 0.096 9,113,200 +0 0.20% 874,867
2022-02-22 2022-02-18 0.096 9,113,200 +0 0.20% 874,867
2022-02-21 2022-02-17 0.096 9,113,200 +0 0.20% 874,867
2022-02-18 2022-02-16 0.085 9,113,200 +0 0.20% 774,622
2022-02-17 2022-02-15 0.085 9,113,200 +0 0.20% 774,622
2022-02-16 2022-02-14 0.085 9,113,200 +0 0.20% 774,622
2022-02-15 2022-02-11 0.098 9,113,200 +0 0.20% 893,094
2022-02-14 2022-02-10 0.101 9,113,200 +0 0.20% 920,433
2022-02-11 2022-02-09 0.086 9,113,200 +0 0.20% 783,735
2022-02-10 2022-02-08 0.094 9,113,200 +0 0.20% 856,641
2022-02-09 2022-02-07 0.087 9,113,200 +0 0.20% 792,848
2022-02-08 2022-02-04 0.087 9,113,200 +0 0.20% 792,848
2022-02-07 2022-01-31 0.101 9,113,200 +0 0.20% 920,433
2022-02-04 2022-01-27 0.085 9,113,200 +0 0.20% 774,622
2022-01-28 2022-01-26 0.088 9,113,200 +0 0.20% 801,962
2022-01-27 2022-01-25 0.082 9,113,200 +0 0.20% 747,282
2022-01-26 2022-01-24 0.085 9,113,200 +0 0.20% 774,622
2022-01-25 2022-01-21 0.081 9,113,200 +0 0.20% 738,169
2022-01-24 2022-01-20 0.088 9,113,200 +0 0.20% 801,962
2022-01-21 2022-01-19 0.088 9,113,200 +0 0.20% 801,962
2022-01-20 2022-01-18 0.092 9,113,200 +0 0.20% 838,414
2022-01-19 2022-01-17 0.083 9,113,200 +0 0.20% 756,396
2022-01-18 2022-01-14 0.086 9,113,200 +0 0.20% 783,735
2022-01-17 2022-01-13 0.086 9,113,200 +0 0.20% 783,735
2022-01-14 2022-01-12 0.093 9,113,200 +0 0.20% 847,528
2022-01-13 2022-01-11 0.096 9,113,200 +0 0.20% 874,867
2022-01-12 2022-01-10 0.094 9,113,200 +0 0.20% 856,641
2022-01-11 2022-01-07 0.094 9,113,200 +0 0.20% 856,641
2022-01-10 2022-01-06 0.095 9,113,200 +0 0.20% 865,754
2022-01-07 2022-01-05 0.098 9,113,200 +0 0.20% 893,094
2022-01-06 2022-01-04 0.095 9,113,200 +0 0.20% 865,754
2022-01-05 2022-01-03 0.087 9,113,200 +0 0.20% 792,848
2022-01-04 2021-12-31 0.100 9,113,200 +0 0.20% 911,320
2022-01-03 2021-12-29 0.085 9,113,200 +0 0.20% 774,622
2021-12-30 2021-12-28 0.088 9,113,200 +0 0.20% 801,962
2021-12-29 2021-12-24 0.085 9,113,200 +0 0.20% 774,622
2021-12-28 2021-12-22 0.076 9,113,200 +0 0.20% 692,603
2021-12-23 2021-12-21 0.085 9,113,200 +0 0.20% 774,622
2021-12-22 2021-12-20 0.082 9,113,200 +0 0.20% 747,282
2021-12-21 2021-12-17 0.090 9,113,200 +0 0.20% 820,188
2021-12-20 2021-12-16 0.090 9,113,200 +0 0.20% 820,188
2021-12-17 2021-12-15 0.090 9,113,200 +0 0.20% 820,188
2021-12-16 2021-12-14 0.090 9,113,200 +0 0.20% 820,188
2021-12-15 2021-12-13 0.090 9,113,200 +0 0.20% 820,188
2021-12-14 2021-12-10 0.090 9,113,200 +0 0.20% 820,188
2021-12-13 2021-12-09 0.090 9,113,200 +0 0.20% 820,188
2021-12-10 2021-12-08 0.086 9,113,200 +0 0.20% 783,735
2021-12-09 2021-12-07 0.091 9,113,200 +0 0.20% 829,301
2021-12-08 2021-12-06 0.091 9,113,200 +0 0.20% 829,301
2021-12-07 2021-12-03 0.091 9,113,200 +0 0.20% 829,301
2021-12-06 2021-12-02 0.091 9,113,200 +0 0.20% 829,301
2021-12-03 2021-12-01 0.091 9,113,200 +0 0.20% 829,301
2021-12-02 2021-11-30 0.091 9,113,200 +0 0.20% 829,301
2021-12-01 2021-11-29 0.093 9,113,200 +0 0.20% 847,528
2021-11-30 2021-11-26 0.084 9,113,200 +0 0.20% 765,509
2021-11-29 2021-11-25 0.097 9,113,200 +0 0.20% 883,980
2021-11-26 2021-11-24 0.097 9,113,200 +0 0.20% 883,980
2021-11-25 2021-11-23 0.097 9,113,200 +0 0.20% 883,980
2021-11-24 2021-11-22 0.097 9,113,200 +0 0.20% 883,980
2021-11-23 2021-11-19 0.098 9,113,200 +0 0.20% 893,094
2021-11-22 2021-11-18 0.087 9,113,200 +0 0.20% 792,848
2021-11-19 2021-11-17 0.090 9,113,200 +0 0.20% 820,188
2021-11-18 2021-11-16 0.095 9,113,200 +0 0.20% 865,754
2021-11-17 2021-11-15 0.097 9,113,200 +0 0.20% 883,980
2021-11-16 2021-11-12 0.088 9,113,200 +0 0.20% 801,962
2021-11-15 2021-11-11 0.088 9,113,200 +0 0.20% 801,962
2021-11-12 2021-11-10 0.095 9,113,200 +0 0.20% 865,754
2021-11-11 2021-11-09 0.086 9,113,200 +0 0.20% 783,735
2021-11-10 2021-11-08 0.088 9,113,200 +0 0.20% 801,962
2021-11-09 2021-11-05 0.088 9,113,200 +0 0.20% 801,962
2021-11-08 2021-11-04 0.098 9,113,200 +0 0.20% 893,094
2021-11-05 2021-11-03 0.099 9,113,200 +0 0.20% 902,207
2021-11-04 2021-11-02 0.101 9,113,200 +0 0.20% 920,433
2021-11-03 2021-11-01 0.097 9,113,200 +0 0.20% 883,980
2021-11-02 2021-10-29 0.097 9,113,200 +0 0.20% 883,980
2021-11-01 2021-10-28 0.099 9,113,200 +0 0.20% 902,207
2021-10-29 2021-10-27 0.096 9,113,200 +0 0.20% 874,867
2021-10-28 2021-10-26 0.090 9,113,200 +0 0.20% 820,188
2021-10-27 2021-10-25 0.099 9,113,200 +0 0.20% 902,207
2021-10-26 2021-10-22 0.100 9,113,200 +0 0.20% 911,320
2021-10-25 2021-10-21 0.098 9,113,200 +0 0.20% 893,094
2021-10-22 2021-10-20 0.090 9,113,200 +0 0.20% 820,188
2021-10-21 2021-10-19 0.098 9,113,200 +0 0.20% 893,094
2021-10-20 2021-10-18 0.097 9,113,200 +0 0.20% 883,980
2021-10-19 2021-10-15 0.093 9,113,200 +0 0.20% 847,528
2021-10-18 2021-10-12 0.095 9,113,200 +0 0.20% 865,754
2021-10-15 2021-10-11 0.096 9,113,200 +0 0.20% 874,867
2021-10-12 2021-10-08 0.097 9,113,200 +0 0.20% 883,980
2021-10-11 2021-10-07 0.084 9,113,200 +0 0.20% 765,509
2021-10-08 2021-10-06 0.086 9,113,200 +0 0.20% 783,735
2021-10-07 2021-10-05 0.092 9,113,200 +0 0.20% 838,414
2021-10-06 2021-10-04 0.089 9,113,200 +0 0.20% 811,075
2021-10-05 2021-09-30 0.073 9,113,200 +0 0.20% 665,264
2021-10-04 2021-09-29 0.074 9,113,200 +0 0.20% 674,377
2021-09-30 2021-09-28 0.085 9,113,200 +0 0.20% 774,622
2021-09-29 2021-09-27 0.082 9,113,200 +0 0.20% 747,282
2021-09-28 2021-09-24 0.082 9,113,200 +0 0.20% 747,282
2021-09-27 2021-09-23 0.080 9,113,200 +0 0.20% 729,056
2021-09-24 2021-09-21 0.081 9,113,200 +0 0.20% 738,169
2021-09-23 2021-09-20 0.081 9,113,200 +0 0.20% 738,169
2021-09-21 2021-09-17 0.081 9,113,200 +0 0.20% 738,169
2021-09-20 2021-09-16 0.082 9,113,200 +0 0.20% 747,282
2021-09-17 2021-09-15 0.078 9,113,200 +0 0.20% 710,830
2021-09-16 2021-09-14 0.078 9,113,200 +0 0.20% 710,830
2021-09-15 2021-09-13 0.078 9,113,200 +0 0.20% 710,830
2021-09-14 2021-09-10 0.080 9,113,200 +0 0.20% 729,056
2021-09-13 2021-09-09 0.074 9,113,200 +0 0.20% 674,377
2021-09-10 2021-09-08 0.074 9,113,200 +0 0.20% 674,377
2021-09-09 2021-09-07 0.074 9,113,200 +0 0.20% 674,377
2021-09-08 2021-09-06 0.074 9,113,200 +0 0.20% 674,377
2021-09-07 2021-09-03 0.071 9,113,200 +0 0.20% 647,037
2021-09-06 2021-09-02 0.067 9,113,200 +0 0.20% 610,584
2021-09-03 2021-09-01 0.070 9,113,200 +0 0.20% 637,924
2021-09-02 2021-08-31 0.070 9,113,200 +0 0.20% 637,924
2021-09-01 2021-08-30 0.070 9,113,200 +0 0.20% 637,924
2021-08-31 2021-08-27 0.070 9,113,200 +0 0.20% 637,924
2021-08-30 2021-08-26 0.065 9,113,200 +0 0.20% 592,358
2021-08-27 2021-08-25 0.065 9,113,200 +0 0.20% 592,358
2021-08-26 2021-08-24 0.065 9,113,200 +0 0.20% 592,358
2021-08-25 2021-08-23 0.068 9,113,200 +0 0.20% 619,698
2021-08-24 2021-08-20 0.069 9,113,200 +0 0.20% 628,811
2021-08-23 2021-08-19 0.064 9,113,200 +0 0.20% 583,245
2021-08-20 2021-08-18 0.064 9,113,200 +0 0.20% 583,245
2021-08-19 2021-08-17 0.068 9,113,200 +0 0.20% 619,698
2021-08-18 2021-08-16 0.067 9,113,200 +0 0.20% 610,584
2021-08-17 2021-08-13 0.067 9,113,200 +0 0.20% 610,584
2021-08-16 2021-08-12 0.056 9,113,200 +0 0.20% 510,339
2021-08-13 2021-08-11 0.056 9,113,200 +0 0.20% 510,339
2021-08-12 2021-08-10 0.056 9,113,200 +0 0.20% 510,339
2021-08-11 2021-08-09 0.056 9,113,200 +0 0.20% 510,339
2021-08-10 2021-08-06 0.056 9,113,200 +0 0.20% 510,339
2021-08-09 2021-08-05 0.056 9,113,200 +0 0.20% 510,339
2021-08-06 2021-08-04 0.058 9,113,200 +0 0.20% 528,566
2021-08-05 2021-08-03 0.062 9,113,200 +0 0.20% 565,018
2021-08-04 2021-08-02 0.062 9,113,200 +0 0.20% 565,018
2021-08-03 2021-07-30 0.065 9,113,200 +0 0.20% 592,358
2021-08-02 2021-07-29 0.066 9,113,200 +0 0.20% 601,471
2021-07-30 2021-07-28 0.071 9,113,200 +0 0.20% 647,037
2021-07-29 2021-07-27 0.074 9,113,200 +0 0.20% 674,377
2021-07-28 2021-07-26 0.076 9,113,200 +0 0.20% 692,603
2021-07-27 2021-07-23 0.077 9,113,200 +0 0.20% 701,716
2021-07-26 2021-07-22 0.082 9,113,200 +0 0.20% 747,282
2021-07-23 2021-07-21 0.082 9,113,200 +0 0.20% 747,282
2021-07-22 2021-07-20 0.080 9,113,200 +0 0.20% 729,056
2021-07-21 2021-07-19 0.081 9,113,200 +0 0.20% 738,169
2021-07-20 2021-07-16 0.081 9,113,200 +0 0.20% 738,169
2021-07-19 2021-07-15 0.081 9,113,200 +0 0.20% 738,169
2021-07-16 2021-07-14 0.081 9,113,200 +0 0.20% 738,169
2021-07-15 2021-07-13 0.082 9,113,200 +0 0.20% 747,282
2021-07-14 2021-07-12 0.083 9,113,200 +0 0.20% 756,396
2021-07-13 2021-07-09 0.083 9,113,200 +0 0.20% 756,396
2021-07-12 2021-07-08 0.082 9,113,200 +0 0.20% 747,282
2021-07-09 2021-07-07 0.082 9,113,200 +0 0.20% 747,282
2021-07-08 2021-07-06 0.082 9,113,200 +0 0.20% 747,282
2021-07-07 2021-07-05 0.082 9,113,200 +0 0.20% 747,282
2021-07-06 2021-07-02 0.082 9,113,200 +0 0.20% 747,282
2021-07-05 2021-06-30 0.084 9,113,200 +0 0.20% 765,509
2021-07-02 2021-06-29 0.082 9,113,200 +0 0.20% 747,282
2021-06-30 2021-06-28 0.081 9,113,200 +0 0.20% 738,169
2021-06-29 2021-06-25 0.080 9,113,200 +0 0.20% 729,056
2021-06-28 2021-06-24 0.080 9,113,200 +0 0.20% 729,056
2021-06-25 2021-06-23 0.080 9,113,200 +0 0.20% 729,056
2021-06-24 2021-06-22 0.080 9,113,200 +0 0.20% 729,056
2021-06-23 2021-06-21 0.080 9,113,200 +0 0.20% 729,056
2021-06-22 2021-06-18 0.080 9,113,200 +0 0.20% 729,056
2021-06-21 2021-06-17 0.080 9,113,200 +0 0.20% 729,056
2021-06-18 2021-06-16 0.080 9,113,200 +0 0.20% 729,056
2021-06-17 2021-06-15 0.080 9,113,200 +0 0.20% 729,056
2021-06-16 2021-06-11 0.080 9,113,200 +0 0.20% 729,056
2021-06-15 2021-06-10 0.080 9,113,200 +0 0.20% 729,056
2021-06-11 2021-06-09 0.081 9,113,200 +0 0.20% 738,169
2021-06-10 2021-06-08 0.080 9,113,200 +0 0.20% 729,056
2021-06-09 2021-06-07 0.080 9,113,200 +0 0.20% 729,056
2021-06-08 2021-06-04 0.079 9,113,200 +0 0.20% 719,943
2021-06-07 2021-06-03 0.079 9,113,200 +0 0.20% 719,943
2021-06-04 2021-06-02 0.079 9,113,200 +0 0.20% 719,943
2021-06-03 2021-06-01 0.074 9,113,200 +0 0.20% 674,377
2021-06-02 2021-05-31 0.074 9,113,200 +0 0.20% 674,377
2021-06-01 2021-05-28 0.070 9,113,200 +0 0.20% 637,924
2021-05-31 2021-05-27 0.075 9,113,200 +0 0.20% 683,490
2021-05-28 2021-05-26 0.078 9,113,200 +0 0.20% 710,830
2021-05-27 2021-05-25 0.079 9,113,200 +0 0.20% 719,943
2021-05-26 2021-05-24 0.075 9,113,200 +0 0.20% 683,490
2021-05-25 2021-05-21 0.071 9,113,200 +0 0.20% 647,037
2021-05-24 2021-05-20 0.080 9,113,200 +0 0.20% 729,056
2021-05-21 2021-05-18 0.080 9,113,200 +0 0.20% 729,056
2021-05-20 2021-05-17 0.077 9,113,200 +0 0.20% 701,716
2021-05-18 2021-05-14 0.077 9,113,200 +0 0.20% 701,716
2021-05-17 2021-05-13 0.076 9,113,200 +0 0.20% 692,603
2021-05-14 2021-05-12 0.077 9,113,200 +0 0.20% 701,716
2021-05-13 2021-05-11 0.071 9,113,200 +0 0.20% 647,037
2021-05-12 2021-05-10 0.071 9,113,200 +0 0.20% 647,037
2021-05-11 2021-05-07 0.071 9,113,200 +0 0.20% 647,037
2021-05-10 2021-05-06 0.072 9,113,200 +0 0.20% 656,150
2021-05-07 2021-05-05 0.073 9,113,200 +0 0.20% 665,264
2021-05-06 2021-05-04 0.079 9,113,200 +0 0.20% 719,943
2021-05-05 2021-05-03 0.079 9,113,200 +0 0.20% 719,943
2021-05-04 2021-04-30 0.079 9,113,200 +0 0.20% 719,943
2021-05-03 2021-04-29 0.079 9,113,200 +0 0.20% 719,943
2021-04-30 2021-04-28 0.079 9,113,200 +0 0.20% 719,943
2021-04-29 2021-04-27 0.079 9,113,200 +0 0.20% 719,943
2021-04-28 2021-04-26 0.073 9,113,200 +0 0.20% 665,264
2021-04-27 2021-04-23 0.075 9,113,200 +0 0.20% 683,490
2021-04-26 2021-04-22 0.078 9,113,200 +0 0.20% 710,830
2021-04-23 2021-04-21 0.078 9,113,200 +0 0.20% 710,830
2021-04-22 2021-04-20 0.078 9,113,200 +0 0.20% 710,830
2021-04-21 2021-04-19 0.078 9,113,200 +0 0.20% 710,830
2021-04-20 2021-04-16 0.070 9,113,200 +0 0.20% 637,924
2021-04-19 2021-04-15 0.074 9,113,200 +0 0.20% 674,377
2021-04-16 2021-04-14 0.073 9,113,200 +0 0.20% 665,264
2021-04-15 2021-04-13 0.074 9,113,200 +0 0.20% 674,377
2021-04-14 2021-04-12 0.074 9,113,200 +0 0.20% 674,377
2021-04-13 2021-04-09 0.074 9,113,200 +0 0.20% 674,377
2021-04-12 2021-04-08 0.072 9,113,200 +0 0.20% 656,150
2021-04-09 2021-04-07 0.074 9,113,200 +0 0.20% 674,377
2021-04-08 2021-04-01 0.073 9,113,200 +0 0.20% 665,264
2021-04-07 2021-03-31 0.073 9,113,200 +0 0.20% 665,264
2021-04-01 2021-03-30 0.074 9,113,200 +0 0.20% 674,377
2021-03-31 2021-03-29 0.075 9,113,200 +0 0.20% 683,490
2021-03-30 2021-03-26 0.079 9,113,200 +0 0.20% 719,943
2021-03-29 2021-03-25 0.079 9,113,200 +0 0.20% 719,943
2021-03-26 2021-03-24 0.079 9,113,200 +0 0.20% 719,943
2021-03-25 2021-03-23 0.074 9,113,200 +0 0.20% 674,377
2021-03-24 2021-03-22 0.073 9,113,200 +0 0.20% 665,264
2021-03-23 2021-03-19 0.072 9,113,200 +0 0.20% 656,150
2021-03-22 2021-03-18 0.074 9,113,200 +0 0.20% 674,377
2021-03-19 2021-03-17 0.073 9,113,200 +0 0.20% 665,264
2021-03-18 2021-03-16 0.074 9,113,200 +0 0.20% 674,377
2021-03-17 2021-03-15 0.077 9,113,200 +0 0.20% 701,716
2021-03-16 2021-03-12 0.073 9,113,200 +0 0.20% 665,264
2021-03-15 2021-03-11 0.075 9,113,200 +0 0.20% 683,490
2021-03-12 2021-03-10 0.080 9,113,200 +0 0.20% 729,056
2021-03-11 2021-03-09 0.080 9,113,200 +0 0.20% 729,056
2021-03-10 2021-03-08 0.079 9,113,200 +0 0.20% 719,943
2021-03-09 2021-03-05 0.078 9,113,200 -8,000 0.20% 710,830
2021-02-08 2021-02-04 0.077 9,121,200 -635,200 0.20% 702,332
2021-01-28 2021-01-26 0.079 9,756,400 +8,000 0.22% 770,756
2020-11-13 2020-11-11 0.079 9,748,400 -2,000 0.22% 770,124
2020-10-29 2020-10-27 0.091 9,750,400 -948,800 0.22% 887,286
2020-07-08 2020-07-06 0.063 10,699,200 -2,320,000 0.24% 674,050
2020-04-16 2020-04-14 0.056 13,019,200 -8,000 0.29% 729,075
2020-01-31 2020-01-29 0.059 13,027,200 +26,000 0.29% 768,605
2019-11-22 2019-11-20 0.052 13,001,200 -26,000 0.30% 676,062
2018-05-08 2018-05-04 0.134 13,027,200 -80,000 0.32% 1,745,645
2018-04-13 2018-04-11 0.152 13,107,200 +2,320,000 0.33% 1,992,294
2018-03-26 2018-03-22 0.154 10,787,200 -24,000 0.27% 1,661,229
2018-03-12 2018-03-08 0.166 10,811,200 -96,000 0.27% 1,794,659
2018-03-09 2018-03-07 0.165 10,907,200 +80,000 0.27% 1,799,688
2018-03-08 2018-03-06 0.160 10,827,200 +16,000 0.27% 1,732,352
2018-03-07 2018-03-05 0.192 10,811,200 +112,000 0.27% 2,075,750
2017-07-18 2017-07-14 0.135 10,699,200 +3,347,200 0.27% 1,444,392
2017-07-03 2017-06-29 0.128 7,352,000 -8,000 0.26% 941,056
2017-06-28 2017-06-26 0.139 7,360,000 -456,000 0.26% 1,023,040
2017-06-27 2017-06-23 0.137 7,816,000 -376,000 0.27% 1,070,792
2017-06-26 2017-06-22 0.136 8,192,000 -448,000 0.28% 1,114,112
2017-06-23 2017-06-21 0.135 8,640,000 -232,000 0.30% 1,166,400
2017-06-15 2017-06-13 0.164 8,872,000 +970,131 0.31% 1,454,340
2016-09-09 2016-09-07 0.281 7,901,869 -14,251 0.31% 2,218,000
2016-09-02 2016-08-31 0.303 7,916,120 -178,130 0.31% 2,399,760
2016-08-17 2016-08-15 0.292 8,094,250 -49,877 0.32% 2,362,880
2016-06-27 2016-06-23 0.257 8,144,127 -2,415,450 0.32% 2,093,976
2016-04-07 2016-04-05 0.326 10,559,577 -10,688 0.41% 3,438,240
2015-10-29 2015-10-27 0.404 10,570,265 -106,878 0.41% 4,272,480
2015-10-28 2015-10-26 0.399 10,677,143 -78,377 0.41% 4,255,740
2015-09-04 2015-09-01 0.421 10,755,520 +228,007 0.41% 4,528,500
2015-08-10 2015-08-06 0.421 10,527,513 -249,383 0.41% 4,432,500
2015-07-31 2015-07-29 0.449 10,776,896 -213,757 0.42% 4,840,000
2015-07-06 2015-07-02 0.539 10,990,653 +71,253 0.42% 5,923,200
2015-07-03 2015-06-30 0.561 10,919,400 +7,125 0.42% 6,130,000
2015-06-17 2015-06-15 0.651 10,912,275 -7,125 0.42% 7,106,160
2015-06-15 2015-06-11 0.674 10,919,400 -213,757 0.42% 7,356,000
2015-06-12 2015-06-10 0.662 11,133,157 +7,125 0.43% 7,375,000
2015-06-03 2015-06-01 0.730 11,126,032 +448,889 0.43% 8,119,800
2015-05-29 2015-05-27 0.629 10,677,143 -51,658 0.41% 6,713,280
2015-05-15 2015-05-13 0.662 10,728,801 +762,399 0.42% 7,107,140
2015-05-08 2015-05-06 0.719 9,966,402 -213,757 0.39% 7,161,600
2015-05-04 2015-04-29 0.763 10,180,159 +213,757 0.40% 7,772,400
2015-04-30 2015-04-28 0.685 9,966,402 +819,400 0.39% 6,825,900
2015-04-29 2015-04-27 0.674 9,147,002 +855,027 0.36% 6,162,000
2015-04-27 2015-04-23 0.545 8,291,975 -222,663 0.32% 4,515,350
2015-04-15 2015-04-13 0.533 8,514,638 -391,888 0.33% 4,541,000
2015-04-10 2015-04-08 0.438 8,906,526 -62,345 0.35% 3,900,000
2015-03-04 2015-03-02 0.415 8,968,871 -263,633 0.35% 3,725,900
2015-01-14 2015-01-12 0.421 9,232,504 -954,780 0.36% 3,887,250
2014-12-30 2014-12-24 0.399 10,187,284 -2,023,563 0.39% 4,060,490
2014-11-24 2014-11-20 0.427 12,210,847 -14,250 0.47% 5,209,800
2014-10-22 2014-10-20 0.427 12,225,097 -833,651 0.47% 5,215,880
2014-10-21 2014-10-17 0.432 13,058,748 -270,758 0.50% 5,644,870
2014-10-13 2014-10-09 0.438 13,329,506 -277,884 0.52% 5,836,740
2014-10-10 2014-10-08 0.432 13,607,390 -57,002 0.53% 5,882,030
2014-10-09 2014-10-07 0.432 13,664,392 -14,250 0.53% 5,906,670
2014-10-07 2014-10-03 0.432 13,678,642 -285,009 0.53% 5,912,830
2014-09-30 2014-09-26 0.438 13,963,651 -21,375 0.54% 6,114,420
2014-09-29 2014-09-25 0.438 13,985,026 -206,632 0.54% 6,123,780
2014-09-26 2014-09-24 0.449 14,191,658 -769,524 0.55% 6,373,600
2014-09-25 2014-09-23 0.443 14,961,182 -213,756 0.58% 6,635,210
2014-09-24 2014-09-22 0.449 15,174,938 -235,133 0.59% 6,815,200
2014-09-08 2014-09-04 0.449 15,410,071 +85,503 0.60% 6,920,800
2014-08-20 2014-08-18 0.477 15,324,568 +527,266 0.59% 7,312,550
2014-08-19 2014-08-15 0.505 14,797,302 +1,888,184 0.57% 7,476,300
2014-08-18 2014-08-14 0.511 12,909,118 +591,393 0.50% 6,594,770
2014-08-15 2014-08-13 0.511 12,317,725 +306,385 0.48% 6,292,650
2014-08-14 2014-08-12 0.505 12,011,340 +1,168,536 0.46% 6,068,700
2014-08-13 2014-08-11 0.500 10,842,804 +285,009 0.42% 5,417,430
2014-08-12 2014-08-08 0.511 10,557,795 +1,503,421 0.41% 5,393,570
2014-08-08 2014-08-06 0.500 9,054,374 -142,504 0.35% 4,523,870
2014-08-06 2014-08-04 0.494 9,196,878 -21,376 0.36% 4,543,440
2014-07-28 2014-07-24 0.533 9,218,254 +14,250 0.36% 4,916,250
2014-07-25 2014-07-23 0.533 9,204,004 +7,126 0.36% 4,908,650
2014-07-22 2014-07-18 0.533 9,196,878 +42,751 0.36% 4,904,850
2014-07-18 2014-07-16 0.539 9,154,127 -377,637 0.35% 4,933,440
2014-07-11 2014-07-09 0.511 9,531,764 +235,133 0.37% 4,869,410
2014-07-03 2014-06-30 0.516 9,296,631 -135,380 0.36% 4,801,480
2014-07-02 2014-06-27 0.516 9,432,011 +78,378 0.36% 4,871,400
2014-06-27 2014-06-25 0.516 9,353,633 +42,751 0.36% 4,830,920
2014-06-24 2014-06-20 0.511 9,310,882 -840,776 0.36% 4,756,570
2014-06-20 2014-06-18 0.539 10,151,658 +178,131 0.39% 5,471,040
2014-06-19 2014-06-17 0.545 9,973,527 +1,047,407 0.39% 5,431,030
2014-06-17 2014-06-13 0.449 8,926,120 +406,138 0.35% 4,008,800
2014-06-10 2014-06-06 0.438 8,519,982 -62,346 0.33% 3,730,740
2014-06-03 2014-05-29 0.438 8,582,328 +106,878 0.33% 3,758,040
2014-05-30 2014-05-28 0.438 8,475,450 +206,632 0.33% 3,711,240
2014-05-28 2014-05-26 0.438 8,268,818 +92,628 0.32% 3,620,760
2014-05-15 2014-05-13 0.444 8,176,190 +104,822 0.32% 3,626,696
2014-04-11 2014-04-09 0.500 8,071,368 +604,913 0.32% 4,039,200
2014-04-09 2014-04-07 0.506 7,466,455 +105,508 0.29% 3,778,940
2014-03-20 2014-03-18 0.489 7,360,947 -1,266,096 0.29% 3,599,960
2014-03-19 2014-03-17 0.478 8,627,043 -98,475 0.34% 4,121,040
2014-03-18 2014-03-14 0.483 8,725,518 -70,338 0.34% 4,217,700
2014-02-14 2014-02-12 0.483 8,795,856 -1,744,400 0.34% 4,251,700
2014-01-28 2014-01-24 0.466 10,540,256 +295,422 0.41% 4,915,080
2014-01-24 2014-01-22 0.478 10,244,834 -43,962 0.40% 4,893,840
2014-01-23 2014-01-21 0.478 10,288,796 +35,170 0.40% 4,914,840
2014-01-08 2014-01-06 0.438 10,253,626 +379,829 0.40% 4,489,870
2013-12-18 2013-12-16 0.461 9,873,797 +246,185 0.39% 4,548,150
2013-11-08 2013-11-06 0.500 9,627,612 +569,744 0.38% 4,818,000
2013-11-05 2013-11-01 0.506 9,057,868 +196,948 0.35% 4,584,390
2013-09-06 2013-09-04 0.512 8,860,920 +239,152 0.35% 4,535,100
2013-08-02 2013-07-31 0.512 8,621,768 +28,136 0.34% 4,412,700
2013-06-17 2013-06-13 0.562 8,593,632 +68,749 0.34% 4,827,883
2013-05-31 2013-05-29 0.573 8,524,883 +474,476 0.34% 4,887,000
2013-05-30 2013-05-28 0.573 8,050,407 +460,522 0.32% 4,615,000
2013-05-29 2013-05-27 0.573 7,589,885 +27,910 0.30% 4,351,000
2013-05-28 2013-05-24 0.573 7,561,975 +565,186 0.30% 4,335,000
2013-05-22 2013-05-20 0.608 6,996,789 +432,611 0.28% 4,251,660
2013-05-07 2013-05-03 0.510 6,564,178 +1,248,991 0.26% 3,349,070
2013-05-03 2013-04-30 0.504 5,315,187 +579,141 0.21% 2,681,360
2013-02-28 2013-02-26 0.482 4,736,046 -15,700 0.19% 2,280,600
2013-01-29 2013-01-25 0.436 4,751,746 -55,821 0.19% 2,070,240
2013-01-15 2013-01-11 0.407 4,807,567 -104,664 0.19% 1,956,760
2013-01-14 2013-01-10 0.413 4,912,231 +104,664 0.19% 2,027,520
2012-05-04 2012-05-02 0.510 4,807,567 -55,821 0.27% 2,452,840
2012-05-02 2012-04-27 0.499 4,863,388 -118,619 0.27% 2,425,560
2012-04-30 2012-04-26 0.504 4,982,007 -362,835 0.28% 2,513,280
2012-03-13 2012-03-09 0.493 5,344,842 -20,933 0.30% 2,635,040
2012-03-05 2012-03-01 0.499 5,365,775 +537,275 0.30% 2,676,120
2012-01-31 2012-01-27 0.453 4,828,500 -118,619 0.27% 2,186,720
2012-01-11 2012-01-09 0.355 4,947,119 -76,753 0.27% 1,758,320
2011-10-25 2011-10-21 0.248 5,023,872 -68,032 0.28% 1,244,160
2011-10-07 2011-10-04 0.241 5,091,904 +167,462 0.28% 1,225,980
2011-09-26 2011-09-22 0.252 4,924,442 -20,932 0.27% 1,242,120
2011-08-10 2011-08-08 0.292 4,945,374 -27,911 0.27% 1,445,850
2011-05-25 2011-05-23 0.378 4,973,285 +20,933 0.28% 1,881,660
2011-04-15 2011-04-13 0.436 4,952,352 -13,955 0.27% 2,157,640
2011-03-30 2011-03-28 0.350 4,966,307 +13,955 0.28% 1,736,670
2011-03-14 2011-03-10 0.373 4,952,352 -174,440 0.27% 1,845,350
2011-02-23 2011-02-21 0.407 5,126,792 -83,731 0.28% 2,086,690
2011-02-21 2011-02-17 0.407 5,210,523 -209,328 0.29% 2,120,770
2011-01-26 2011-01-24 0.464 5,419,851 -48,843 0.30% 2,516,670
2011-01-14 2011-01-12 0.470 5,468,694 -20,933 0.34% 2,570,700
2010-12-02 2010-11-30 0.482 5,489,627 +97,686 0.34% 2,643,480
2010-11-24 2010-11-22 0.447 5,391,941 -41,865 0.34% 2,410,980
2010-10-21 2010-10-19 0.453 5,433,806 -279,104 0.34% 2,460,850
2010-10-04 2010-09-29 0.539 5,712,910 -17,444 0.36% 3,078,500
2010-09-28 2010-09-24 0.568 5,730,354 -90,709 0.36% 3,252,150
2010-09-27 2010-09-22 0.550 5,821,063 +90,709 0.36% 3,203,520
2010-09-24 2010-09-21 0.545 5,730,354 -188,396 0.36% 3,120,750
2010-09-16 2010-09-14 0.493 5,918,750 +209,328 0.37% 2,917,980
2010-09-15 2010-09-13 0.476 5,709,422 +69,776 0.36% 2,716,590
2010-09-14 2010-09-10 0.493 5,639,646 -6,977 0.37% 2,780,380
2010-08-09 2010-08-05 0.642 5,646,623 +55,821 0.37% 3,625,440
2010-07-14 2010-07-12 0.711 5,590,802 -104,664 0.37% 3,974,200
2010-07-13 2010-07-09 0.688 5,695,466 -34,888 0.38% 3,918,000
2010-06-22 2010-06-18 0.596 5,730,354 -40,122 0.38% 3,416,400
2010-06-15 2010-06-11 0.654 5,770,476 +27,911 0.38% 3,771,120
2010-06-09 2010-06-07 0.642 5,742,565 +34,888 0.38% 3,687,040
2010-05-24 2010-05-19 0.676 5,707,677 +41,865 0.38% 3,860,960
2010-05-19 2010-05-17 0.734 5,665,812 -48,843 0.38% 4,157,440
2010-05-11 2010-05-07 0.711 5,714,655 +195,373 0.38% 4,062,240
2010-05-10 2010-05-06 0.699 5,519,282 -55,821 0.37% 3,860,080
2010-05-07 2010-05-05 0.814 5,575,103 +265,149 0.37% 4,538,320
2010-05-04 2010-04-30 0.883 5,309,954 +209,328 0.35% 4,687,760
2010-04-30 2010-04-28 0.883 5,100,626 +13,955 0.34% 4,502,960
2010-04-28 2010-04-26 0.952 5,086,671 -62,798 0.34% 4,840,560
2010-04-26 2010-04-22 0.906 5,149,469 +1,744 0.35% 4,664,160
2010-04-23 2010-04-21 0.883 5,147,725 -48,843 0.35% 4,544,540
2010-04-22 2010-04-20 0.871 5,196,568 +48,843 0.35% 4,528,080
2010-04-16 2010-04-14 0.837 5,147,725 -1,465,296 0.35% 4,308,460
2010-04-13 2010-04-09 0.780 6,613,021 +1,165,259 0.45% 5,155,760
2010-04-12 2010-04-08 0.803 5,447,762 -614,028 0.37% 4,372,200
2010-04-09 2010-04-07 0.860 6,061,790 -1,639,737 0.41% 5,212,500
2010-04-08 2010-04-01 0.837 7,701,527 +34,888 0.52% 6,445,900
2010-04-07 2010-03-31 0.825 7,666,639 +1,674,625 0.52% 6,328,800
2010-04-01 2010-03-30 0.699 5,992,014 +174,440 0.40% 4,190,700
2010-03-31 2010-03-29 0.699 5,817,574 +2,037,459 0.39% 4,068,700
2010-03-26 2010-03-24 0.568 3,780,115 +83,731 0.26% 2,145,330
2010-03-25 2010-03-23 0.545 3,696,384 -13,955 0.25% 2,013,050
2010-03-18 2010-03-16 0.476 3,710,339 -10,466 0.25% 1,765,410
2010-03-17 2010-03-15 0.459 3,720,805 +13,955 0.25% 1,706,400
2010-03-01 2010-02-25 0.355 3,706,850 -195,373 0.25% 1,317,500
2010-02-19 2010-02-17 0.373 3,902,223 -11,657,826 0.27% 1,454,050
2010-02-03 2010-02-01 0.255 15,560,049 +11,670,037 1.06% 3,962,871
2010-02-02 2010-01-29 0.258 3,890,012 -1,221,201 0.26% 1,004,289
2010-01-06 2010-01-04 0.265 5,111,213 -80,256 0.26% 1,355,232
2009-12-22 2009-12-18 0.258 5,191,469 -27,517 0.27% 1,340,288
2009-12-10 2009-12-08 0.286 5,218,986 -29,810 0.27% 1,493,056
2009-12-08 2009-12-04 0.279 5,248,796 -45,861 0.27% 1,464,960
2009-11-26 2009-11-24 0.307 5,294,657 -29,809 0.27% 1,625,536
2009-11-25 2009-11-23 0.307 5,324,466 -29,810 0.28% 1,634,688
2009-11-19 2009-11-17 0.272 5,354,276 -80,257 0.28% 1,457,040
2009-11-18 2009-11-16 0.279 5,434,533 +34,396 0.28% 1,516,800
2009-11-16 2009-11-12 0.276 5,400,137 +29,809 0.28% 1,488,360
2009-10-09 2009-10-07 0.265 5,370,328 -98,601 0.28% 1,423,936
2009-08-31 2009-08-27 0.262 5,468,929 -9,172 0.28% 1,431,000
2009-08-27 2009-08-25 0.255 5,478,101 -38,982 0.28% 1,395,176
2009-08-26 2009-08-24 0.255 5,517,083 -32,103 0.29% 1,405,104
2009-08-18 2009-08-14 0.272 5,549,186 +89,429 0.29% 1,510,080
2009-08-14 2009-08-12 0.276 5,459,757 +16,052 0.28% 1,504,792
2009-08-13 2009-08-11 0.276 5,443,705 +32,103 0.28% 1,500,368
2009-08-10 2009-08-06 0.286 5,411,602 -96,309 0.28% 1,548,160
2009-08-06 2009-08-04 0.290 5,507,911 +73,378 0.28% 1,594,928
2009-08-04 2009-07-31 0.311 5,434,533 +9,172 0.28% 1,687,440
2009-08-03 2009-07-30 0.321 5,425,361 +22,931 0.28% 1,741,376
2009-07-31 2009-07-29 0.338 5,402,430 -22,931 0.28% 1,828,256
2009-07-28 2009-07-24 0.300 5,425,361 -57,326 0.28% 1,627,808
2009-07-27 2009-07-23 0.311 5,482,687 +98,601 0.28% 1,702,392
2009-07-22 2009-07-20 0.255 5,384,086 +61,913 0.28% 1,371,232
2009-07-17 2009-07-15 0.265 5,322,173 -121,532 0.27% 1,411,168
2009-07-03 2009-06-30 0.258 5,443,705 +71,084 0.28% 1,405,408
2009-07-02 2009-06-29 0.272 5,372,621 -36,688 0.28% 1,462,032
2009-06-30 2009-06-26 0.293 5,409,309 -94,016 0.28% 1,585,248
2009-06-29 2009-06-25 0.304 5,503,325 +94,016 0.28% 1,670,400
2009-06-26 2009-06-24 0.304 5,409,309 +137,583 0.28% 1,641,864
2009-06-08 2009-06-04 0.370 5,271,726 -114,653 0.33% 1,949,552
2009-06-05 2009-06-03 0.331 5,386,379 +114,653 0.33% 1,785,240
2009-06-04 2009-06-02 0.331 5,271,726 -256,822 0.33% 1,747,240
2009-06-03 2009-06-01 0.321 5,528,548 +171,979 0.34% 1,774,496
2009-06-01 2009-05-27 0.321 5,356,569 -96,308 0.33% 1,719,296
2009-05-29 2009-05-26 0.324 5,452,877 +217,840 0.34% 1,769,232
2009-05-26 2009-05-22 0.311 5,235,037 -114,653 0.32% 1,625,496
2009-05-25 2009-05-21 0.304 5,349,690 -11,465 0.33% 1,623,768
2009-05-22 2009-05-20 0.307 5,361,155 -41,275 0.33% 1,645,952
2009-05-21 2009-05-19 0.258 5,402,430 -52,740 0.33% 1,394,752
2009-05-20 2009-05-18 0.251 5,455,170 -11,466 0.34% 1,370,304
2009-05-19 2009-05-15 0.237 5,466,636 +114,653 0.34% 1,296,896
2009-05-15 2009-05-13 0.248 5,351,983 -45,861 0.33% 1,325,712
2009-05-12 2009-05-08 0.223 5,397,844 +48,154 0.33% 1,205,248
2009-05-11 2009-05-07 0.230 5,349,690 -13,758 0.33% 1,231,824
2009-05-06 2009-05-04 0.199 5,363,448 +48,154 0.33% 1,066,584
2009-05-04 2009-04-29 0.188 5,315,294 +68,791 0.33% 1,001,376
2009-04-24 2009-04-22 0.230 5,246,503 +171,979 0.32% 1,208,064
2009-04-22 2009-04-20 0.248 5,074,524 -27,516 0.31% 1,256,984
2009-04-16 2009-04-14 0.199 5,102,040 +27,516 0.31% 1,014,600
2009-03-09 2009-03-05 0.244 5,074,524 -89,429 0.31% 1,239,280
2009-02-25 2009-02-23 0.241 5,163,953 -27,516 0.32% 1,243,104
2009-02-23 2009-02-19 0.255 5,191,469 -84,843 0.32% 1,322,176
2009-02-20 2009-02-18 0.248 5,276,312 +84,843 0.33% 1,306,968
2008-11-21 2008-11-19 0.174 5,191,469 -295,804 0.32% 905,600
2008-11-20 2008-11-18 0.160 5,487,273 +295,804 0.34% 880,624
2008-10-03 2008-09-30 0.328 5,191,469 -22,931 0.32% 1,702,528
2008-08-29 2008-08-27 0.600 5,214,400 -34,396 0.32% 3,129,024
2008-08-26 2008-08-21 0.618 5,248,796 -34,396 0.32% 3,241,224
2008-08-08 2008-08-05 0.628 5,283,192 -160,513 0.33% 3,317,760
2008-07-25 2008-07-23 0.663 5,443,705 -57,326 0.34% 3,608,480
2008-07-24 2008-07-22 0.663 5,501,031 -504,472 0.34% 3,646,480
2008-07-18 2008-07-16 0.663 6,005,503 -174,272 0.37% 3,980,880
2008-07-11 2008-07-09 0.663 6,179,775 -45,861 0.38% 4,096,400
2008-06-26 2008-06-24 0.663 6,225,636 -80,257 0.38% 4,126,800
2008-06-20 2008-06-18 0.680 6,305,893 -295,803 0.39% 4,290,000
2008-06-19 2008-06-17 0.666 6,601,696 -1,146,526 0.41% 4,399,112
2008-06-18 2008-06-16 0.670 7,748,222 -518,230 0.48% 5,190,144
2008-06-13 2008-06-11 0.673 8,266,452 -986,012 0.51% 5,566,120
2008-06-12 2008-06-10 0.673 9,252,464 -1,836,735 0.57% 6,230,040
2008-06-10 2008-06-05 0.691 11,089,199 -676,450 0.68% 7,660,224
2008-05-28 2008-05-26 0.747 11,765,649 -609,952 0.73% 8,784,272
2008-05-26 2008-05-22 0.722 12,375,601 -201,789 0.76% 8,937,432
2008-05-21 2008-05-19 0.715 12,577,390 -114,652 0.78% 8,995,400
2008-04-24 2008-04-22 0.618 12,692,042 -2,293 0.78% 7,837,560
2008-04-23 2008-04-21 0.569 12,694,335 -87,136 0.78% 7,218,944
2008-04-22 2008-04-18 0.551 12,781,471 -57,327 0.79% 7,045,536
2008-04-17 2008-04-15 0.558 12,838,798 -71,084 0.79% 7,166,720
2008-04-16 2008-04-14 0.558 12,909,882 -84,843 0.80% 7,206,400
2008-04-11 2008-04-09 0.673 12,994,725 -346,251 0.80% 8,749,848
2008-04-10 2008-04-08 0.666 13,340,976 -607,659 0.82% 8,889,904
2008-04-02 2008-03-31 0.698 13,948,635 -48,154 0.86% 9,732,800
2008-03-31 2008-03-27 0.680 13,996,789 -366,888 0.86% 9,522,240
2008-03-27 2008-03-25 0.698 14,363,677 -213,254 1.30% 10,022,400
2008-03-26 2008-03-20 0.698 14,576,931 -68,791 1.32% 10,171,200
2008-03-20 2008-03-18 0.673 14,645,722 +22,930 1.33% 9,861,528
2008-03-19 2008-03-17 0.726 14,622,792 -48,154 1.33% 10,611,328
2008-03-14 2008-03-12 0.813 14,670,946 -68,792 1.33% 11,925,872
2008-03-12 2008-03-10 0.799 14,739,738 +22,931 1.34% 11,776,096
2008-03-05 2008-03-03 0.673 14,716,807 -34,396 1.33% 9,909,392
2008-03-03 2008-02-28 0.680 14,751,203 -103,187 1.34% 10,035,480
2008-02-28 2008-02-26 0.691 14,854,390 +34,396 1.35% 10,261,152
2008-02-05 2008-02-01 0.687 14,819,994 -11,466 1.34% 10,185,688
2008-01-17 2008-01-15 0.907 14,831,460 +43,568 1.34% 13,453,440
2007-12-28 2007-12-24 0.942 14,787,892 -137,583 1.74% 13,929,840
2007-12-12 2007-12-10 0.959 14,925,475 -609,952 1.76% 14,319,800
2007-11-29 2007-11-27 0.942 15,535,427 -27,516 1.83% 14,634,000
2007-11-27 2007-11-23 0.844 15,562,943 -504,472 1.84% 13,139,632
2007-11-16 2007-11-14 0.977 16,067,415 +55,034 1.90% 15,695,680
2007-11-15 2007-11-13 0.977 16,012,381 +1,100,665 1.89% 15,641,920
2007-11-13 2007-11-09 1.047 14,911,716 -626,004 1.76% 15,607,200
2007-11-12 2007-11-08 1.047 15,537,720 +247,650 1.83% 16,262,400
2007-11-09 2007-11-07 1.047 15,290,070 -259,115 1.80% 16,003,200
2007-11-08 2007-11-06 1.082 15,549,185 -419,628 1.83% 16,816,880
2007-11-07 2007-11-05 1.029 15,968,813 +736,069 1.88% 16,435,040
2007-11-02 2007-10-31 1.047 15,232,744 -27,516 1.80% 15,943,200
2007-11-01 2007-10-30 1.082 15,260,260 +2,345,792 1.80% 16,504,400
2007-10-31 2007-10-29 1.064 12,914,468 +1,476,725 1.52% 13,742,080
2007-10-30 2007-10-26 0.872 11,437,743 +29,810 1.35% 9,976,000
2007-10-29 2007-10-25 0.802 11,407,933 +802,568 1.35% 9,154,000
2007-10-26 2007-10-24 0.830 10,605,365 +442,559 1.25% 8,806,000
2007-10-25 2007-10-23 0.830 10,162,806 -401,284 1.20% 8,438,528
2007-10-23 2007-10-18 0.747 10,564,090 +142,169 1.25% 7,887,184
2007-10-17 2007-10-15 0.701 10,421,921 +756,707 1.23% 7,308,360
2007-10-16 2007-10-12 0.677 9,665,214 +45,861 1.14% 6,541,680
2007-10-15 2007-10-11 0.698 9,619,353 +355,423 1.13% 6,712,000
2007-10-12 2007-10-10 0.712 9,263,930 +355,423 1.09% 6,593,280
2007-10-11 2007-10-09 0.719 8,908,507 -188,030 1.05% 6,402,480
2007-10-08 2007-10-04 0.705 9,096,537 -327,906 1.07% 6,410,672
2007-10-05 2007-10-03 0.670 9,424,443 +270,580 1.11% 6,312,960
2007-10-03 2007-09-28 0.726 9,153,863 -9,172 1.08% 6,642,688
2007-09-27 2007-09-24 0.750 9,163,035 +302,683 1.63% 6,873,120
2007-09-24 2007-09-20 0.768 8,860,352 +2,795,230 1.58% 6,800,640
2007-09-12 2007-09-10 0.855 6,065,122 +786,517 1.08% 5,184,200
2007-09-05 2007-09-03 0.865 5,278,605 +206,374 0.94% 4,567,168
2007-09-04 2007-08-31 0.855 5,072,231 +130,704 0.90% 4,335,520
2007-09-03 2007-08-30 0.925 4,941,527 +16,052 0.88% 4,568,600
2007-08-31 2007-08-29 0.925 4,925,475 -41,275 0.88% 4,553,760
2007-08-30 2007-08-28 0.959 4,966,750 +4,586 0.89% 4,765,200
2007-08-29 2007-08-27 1.029 4,962,164 +398,991 0.89% 5,107,040
2007-08-28 2007-08-24 1.012 4,563,173 +2,293 0.81% 4,616,800
2007-08-27 2007-08-23 0.907 4,560,880 +68,791 0.81% 4,137,120
2007-08-24 2007-08-22 0.942 4,492,089 +68,792 0.80% 4,231,440
2007-08-23 2007-08-21 0.925 4,423,297 +247,650 0.79% 4,089,480
2007-08-22 2007-08-20 0.890 4,175,647 +75,670 0.75% 3,714,840
2007-08-21 2007-08-17 0.712 4,099,977 +52,740 0.73% 2,918,016
2007-08-20 2007-08-16 0.890 4,047,237 +988,306 0.72% 3,600,600
2007-08-01 2007-07-30 1.640 3,058,931 +87,136 0.55% 5,015,840
2007-07-31 2007-07-27 1.465 2,971,795 +371,474 0.53% 4,354,560
2007-07-30 2007-07-26 1.605 2,600,321 +353,130 0.46% 4,173,120
2007-07-27 2007-07-25 1.622 2,247,191 +9,172 0.40% 3,645,600
2007-07-26 2007-07-24 1.657 2,238,019 +334,786 0.40% 3,708,801
2007-07-25 2007-07-23 1.657 1,903,233 -6,879 0.34% 3,154,000
2007-07-24 2007-07-20 1.605 1,910,112 +169,686 0.34% 3,065,440
2007-07-23 2007-07-19 1.622 1,740,426 -38,982 0.31% 2,823,479
2007-07-20 2007-07-18 1.518 1,779,408 +632,882 0.32% 2,700,480
2007-07-18 2007-07-16 1.570 1,146,526 +50,447 0.20% 1,800,000
2007-07-17 2007-07-13 1.622 1,096,079 +119,239 0.20% 1,778,160
2007-07-16 2007-07-12 1.640 976,840 +6,879 0.17% 1,601,760
2007-07-13 2007-07-11 1.744 969,961 -1,401,055 0.17% 1,692,000
2007-07-11 2007-07-09 1.430 2,371,016 +68,792 0.42% 3,391,521
2007-07-10 2007-07-06 1.430 2,302,224 -288,925 0.41% 3,293,120
2007-07-09 2007-07-05 1.326 2,591,149 +87,136 0.46% 3,435,200
2007-07-06 2007-07-04 1.378 2,504,013 -259,115 0.45% 3,450,720
2007-07-05 2007-07-03 1.361 2,763,128 -992,891 0.49% 3,759,601
2007-07-04 2007-06-29 1.116 3,756,019 +11,465 0.67% 4,193,280
2007-06-28 2007-06-26 1.169 3,744,554 -538,867 0.67% 4,376,440
2007-06-27 2007-06-25 0.977 4,283,421 +27,517 0.76% 4,184,320
2007-06-26 2007-06-22 1.047 4,255,904 0.76% 4,454,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top