History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 26,817,200 | +0 | 0.59% | 1,072,688 |
| 2025-10-13 | 2025-10-09 | 0.040 | 26,817,200 | +0 | 0.59% | 1,072,688 |
| 2025-10-10 | 2025-10-08 | 0.040 | 26,817,200 | -2,624,000 | 0.59% | 1,072,688 |
| 2025-10-08 | 2025-10-03 | 0.040 | 29,441,200 | +56,000 | 0.65% | 1,177,648 |
| 2025-10-06 | 2025-10-02 | 0.040 | 29,385,200 | -944,000 | 0.65% | 1,175,408 |
| 2025-10-03 | 2025-09-30 | 0.041 | 30,329,200 | +1,216,000 | 0.67% | 1,243,497 |
| 2025-09-29 | 2025-09-25 | 0.041 | 29,113,200 | +632,000 | 0.64% | 1,193,641 |
| 2025-09-25 | 2025-09-23 | 0.038 | 28,481,200 | +504,000 | 0.63% | 1,082,286 |
| 2025-09-24 | 2025-09-22 | 0.040 | 27,977,200 | -168,000 | 0.62% | 1,119,088 |
| 2025-09-22 | 2025-09-18 | 0.039 | 28,145,200 | -80,000 | 0.62% | 1,097,663 |
| 2025-09-19 | 2025-09-17 | 0.038 | 28,225,200 | +24,000 | 0.62% | 1,072,558 |
| 2025-09-18 | 2025-09-16 | 0.040 | 28,201,200 | -104,000 | 0.62% | 1,128,048 |
| 2025-09-17 | 2025-09-15 | 0.040 | 28,305,200 | -120,000 | 0.63% | 1,132,208 |
| 2025-09-16 | 2025-09-12 | 0.039 | 28,425,200 | +3,920,000 | 0.63% | 1,108,583 |
| 2025-09-11 | 2025-09-09 | 0.035 | 24,505,200 | +88,000 | 0.54% | 857,682 |
| 2025-09-10 | 2025-09-08 | 0.036 | 24,417,200 | +8,000 | 0.54% | 879,019 |
| 2025-09-09 | 2025-09-05 | 0.037 | 24,409,200 | -8,000 | 0.54% | 903,140 |
| 2025-09-08 | 2025-09-04 | 0.036 | 24,417,200 | +416,000 | 0.54% | 879,019 |
| 2025-09-03 | 2025-09-01 | 0.038 | 24,001,200 | -88,000 | 0.53% | 912,046 |
| 2025-09-02 | 2025-08-29 | 0.040 | 24,089,200 | +136,000 | 0.53% | 963,568 |
| 2025-09-01 | 2025-08-28 | 0.039 | 23,953,200 | +16,000 | 0.53% | 934,175 |
| 2025-08-29 | 2025-08-27 | 0.039 | 23,937,200 | +112,000 | 0.53% | 933,551 |
| 2025-08-28 | 2025-08-26 | 0.039 | 23,825,200 | -80,000 | 0.53% | 929,183 |
| 2025-08-27 | 2025-08-25 | 0.042 | 23,905,200 | +16,000 | 0.53% | 1,004,018 |
| 2025-08-21 | 2025-08-19 | 0.040 | 23,889,200 | +248,000 | 0.53% | 955,568 |
| 2025-08-20 | 2025-08-18 | 0.039 | 23,641,200 | +344,000 | 0.52% | 922,007 |
| 2025-08-19 | 2025-08-15 | 0.040 | 23,297,200 | +120,000 | 0.52% | 931,888 |
| 2025-08-18 | 2025-08-14 | 0.043 | 23,177,200 | +96,000 | 0.51% | 996,620 |
| 2025-08-15 | 2025-08-13 | 0.040 | 23,081,200 | +64,000 | 0.51% | 923,248 |
| 2025-08-14 | 2025-08-12 | 0.043 | 23,017,200 | +48,000 | 0.51% | 989,740 |
| 2025-08-12 | 2025-08-08 | 0.043 | 22,969,200 | -40,000 | 0.51% | 987,676 |
| 2025-08-11 | 2025-08-07 | 0.043 | 23,009,200 | -8,000 | 0.51% | 989,396 |
| 2025-08-08 | 2025-08-06 | 0.042 | 23,017,200 | -184,000 | 0.51% | 966,722 |
| 2025-08-05 | 2025-08-01 | 0.039 | 23,201,200 | +112,000 | 0.51% | 904,847 |
| 2025-08-04 | 2025-07-31 | 0.040 | 23,089,200 | +16,000 | 0.51% | 923,568 |
| 2025-07-30 | 2025-07-28 | 0.044 | 23,073,200 | +8,000 | 0.51% | 1,015,221 |
| 2025-07-25 | 2025-07-23 | 0.043 | 23,065,200 | +2,192,000 | 0.51% | 991,804 |
| 2025-07-24 | 2025-07-22 | 0.041 | 20,873,200 | -56,000 | 0.46% | 855,801 |
| 2025-07-23 | 2025-07-21 | 0.040 | 20,929,200 | +136,000 | 0.46% | 837,168 |
| 2025-07-22 | 2025-07-18 | 0.042 | 20,793,200 | -112,000 | 0.46% | 873,314 |
| 2025-07-21 | 2025-07-17 | 0.042 | 20,905,200 | +224,000 | 0.46% | 878,018 |
| 2025-07-17 | 2025-07-15 | 0.044 | 20,681,200 | +168,000 | 0.46% | 909,973 |
| 2025-07-16 | 2025-07-14 | 0.045 | 20,513,200 | +168,000 | 0.45% | 923,094 |
| 2025-07-15 | 2025-07-11 | 0.042 | 20,345,200 | +32,000 | 0.45% | 854,498 |
| 2025-07-14 | 2025-07-10 | 0.043 | 20,313,200 | +16,000 | 0.45% | 873,468 |
| 2025-07-10 | 2025-07-08 | 0.039 | 20,297,200 | +16,000 | 0.45% | 791,591 |
| 2025-07-08 | 2025-07-04 | 0.041 | 20,281,200 | -64,000 | 0.45% | 831,529 |
| 2025-07-07 | 2025-07-03 | 0.039 | 20,345,200 | +1,048,000 | 0.45% | 793,463 |
| 2025-07-04 | 2025-07-02 | 0.038 | 19,297,200 | +224,000 | 0.43% | 733,294 |
| 2025-07-02 | 2025-06-27 | 0.044 | 19,073,200 | -72,000 | 0.42% | 839,221 |
| 2025-06-30 | 2025-06-26 | 0.043 | 19,145,200 | -72,000 | 0.42% | 823,244 |
| 2025-06-26 | 2025-06-24 | 0.038 | 19,217,200 | -64,000 | 0.42% | 730,254 |
| 2025-06-25 | 2025-06-23 | 0.035 | 19,281,200 | -88,000 | 0.43% | 674,842 |
| 2025-06-20 | 2025-06-18 | 0.039 | 19,369,200 | +8,000 | 0.43% | 755,399 |
| 2025-06-17 | 2025-06-13 | 0.041 | 19,361,200 | +704,000 | 0.43% | 793,809 |
| 2025-06-13 | 2025-06-11 | 0.043 | 18,657,200 | -96,000 | 0.41% | 802,260 |
| 2025-06-10 | 2025-06-06 | 0.043 | 18,753,200 | +320,000 | 0.41% | 806,388 |
| 2025-06-09 | 2025-06-05 | 0.042 | 18,433,200 | +48,000 | 0.41% | 774,194 |
| 2025-06-05 | 2025-06-03 | 0.040 | 18,385,200 | +112,000 | 0.41% | 735,408 |
| 2025-06-04 | 2025-06-02 | 0.043 | 18,273,200 | -16,000 | 0.40% | 785,748 |
| 2025-06-03 | 2025-05-30 | 0.042 | 18,289,200 | -136,000 | 0.40% | 768,146 |
| 2025-06-02 | 2025-05-29 | 0.040 | 18,425,200 | +368,000 | 0.41% | 737,008 |
| 2025-05-30 | 2025-05-28 | 0.040 | 18,057,200 | +8,000 | 0.40% | 722,288 |
| 2025-05-26 | 2025-05-22 | 0.045 | 18,049,200 | -192,000 | 0.40% | 812,214 |
| 2025-05-22 | 2025-05-20 | 0.040 | 18,241,200 | +208,000 | 0.40% | 729,648 |
| 2025-05-21 | 2025-05-19 | 0.043 | 18,033,200 | +160,000 | 0.40% | 775,428 |
| 2025-05-20 | 2025-05-16 | 0.044 | 17,873,200 | +272,000 | 0.39% | 786,421 |
| 2025-05-16 | 2025-05-14 | 0.042 | 17,601,200 | +24,000 | 0.39% | 739,250 |
| 2025-05-15 | 2025-05-13 | 0.042 | 17,577,200 | +88,000 | 0.39% | 738,242 |
| 2025-05-14 | 2025-05-12 | 0.045 | 17,489,200 | +120,000 | 0.39% | 787,014 |
| 2025-05-13 | 2025-05-09 | 0.037 | 17,369,200 | +960,000 | 0.38% | 642,660 |
| 2025-05-09 | 2025-05-07 | 0.039 | 16,409,200 | +96,000 | 0.36% | 639,959 |
| 2025-05-08 | 2025-05-06 | 0.039 | 16,313,200 | +40,000 | 0.36% | 636,215 |
| 2025-04-29 | 2025-04-25 | 0.043 | 16,273,200 | +8,000 | 0.36% | 699,748 |
| 2025-04-28 | 2025-04-24 | 0.037 | 16,265,200 | -8,000 | 0.36% | 601,812 |
| 2025-04-25 | 2025-04-23 | 0.044 | 16,273,200 | +192,000 | 0.36% | 716,021 |
| 2025-04-24 | 2025-04-22 | 0.045 | 16,081,200 | +24,000 | 0.36% | 723,654 |
| 2025-04-17 | 2025-04-15 | 0.039 | 16,057,200 | +56,000 | 0.35% | 626,231 |
| 2025-04-16 | 2025-04-14 | 0.045 | 16,001,200 | -112,000 | 0.36% | 720,054 |
| 2025-04-15 | 2025-04-11 | 0.035 | 16,113,200 | -8,000 | 0.36% | 563,962 |
| 2025-04-10 | 2025-04-08 | 0.039 | 16,121,200 | +8,000 | 0.36% | 628,727 |
| 2025-04-09 | 2025-04-07 | 0.030 | 16,113,200 | -112,000 | 0.36% | 483,396 |
| 2025-04-07 | 2025-04-02 | 0.031 | 16,225,200 | +48,000 | 0.36% | 502,981 |
| 2025-04-03 | 2025-04-01 | 0.035 | 16,177,200 | -248,000 | 0.36% | 566,202 |
| 2025-04-02 | 2025-03-31 | 0.032 | 16,425,200 | +8,000 | 0.36% | 525,606 |
| 2025-03-31 | 2025-03-27 | 0.033 | 16,417,200 | +152,000 | 0.36% | 541,768 |
| 2025-03-27 | 2025-03-25 | 0.035 | 16,265,200 | -24,000 | 0.36% | 569,282 |
| 2025-03-26 | 2025-03-24 | 0.032 | 16,289,200 | +896,000 | 0.36% | 521,254 |
| 2025-03-20 | 2025-03-18 | 0.038 | 15,393,200 | +144,000 | 0.34% | 584,942 |
| 2025-03-19 | 2025-03-17 | 0.041 | 15,249,200 | +272,000 | 0.34% | 625,217 |
| 2025-03-11 | 2025-03-07 | 0.042 | 14,977,200 | -16,000 | 0.33% | 629,042 |
| 2025-03-10 | 2025-03-06 | 0.038 | 14,993,200 | +88,000 | 0.33% | 569,742 |
| 2025-03-05 | 2025-03-03 | 0.040 | 14,905,200 | -64,000 | 0.33% | 596,208 |
| 2025-03-03 | 2025-02-27 | 0.039 | 14,969,200 | +16,000 | 0.33% | 583,799 |
| 2025-02-28 | 2025-02-26 | 0.040 | 14,953,200 | +56,000 | 0.33% | 598,128 |
| 2025-02-27 | 2025-02-25 | 0.038 | 14,897,200 | +40,000 | 0.33% | 566,094 |
| 2025-02-26 | 2025-02-24 | 0.044 | 14,857,200 | -32,000 | 0.33% | 653,717 |
| 2025-02-25 | 2025-02-21 | 0.041 | 14,889,200 | -8,000 | 0.33% | 610,457 |
| 2025-02-18 | 2025-02-14 | 0.042 | 14,897,200 | -112,000 | 0.33% | 625,682 |
| 2025-02-17 | 2025-02-13 | 0.040 | 15,009,200 | -8,000 | 0.33% | 600,368 |
| 2025-02-14 | 2025-02-12 | 0.037 | 15,017,200 | -104,000 | 0.33% | 555,636 |
| 2025-02-11 | 2025-02-07 | 0.043 | 15,121,200 | -8,000 | 0.34% | 650,212 |
| 2025-02-06 | 2025-02-04 | 0.043 | 15,129,200 | +56,000 | 0.34% | 650,556 |
| 2025-02-03 | 2025-01-24 | 0.043 | 15,073,200 | -40,000 | 0.33% | 648,148 |
| 2025-01-24 | 2025-01-22 | 0.038 | 15,113,200 | +24,000 | 0.34% | 574,302 |
| 2025-01-21 | 2025-01-17 | 0.039 | 15,089,200 | +56,000 | 0.33% | 588,479 |
| 2025-01-09 | 2025-01-07 | 0.043 | 15,033,200 | +32,000 | 0.33% | 646,428 |
| 2025-01-08 | 2025-01-06 | 0.045 | 15,001,200 | +416,000 | 0.33% | 675,054 |
| 2025-01-06 | 2025-01-02 | 0.043 | 14,585,200 | +24,000 | 0.32% | 627,164 |
| 2024-12-30 | 2024-12-24 | 0.045 | 14,561,200 | +104,000 | 0.32% | 655,254 |
| 2024-12-27 | 2024-12-20 | 0.046 | 14,457,200 | +1,264,000 | 0.32% | 665,031 |
| 2024-12-13 | 2024-12-11 | 0.049 | 13,193,200 | +104,000 | 0.29% | 646,467 |
| 2024-11-18 | 2024-11-14 | 0.045 | 13,089,200 | -16,000 | 0.29% | 589,014 |
| 2024-11-13 | 2024-11-11 | 0.045 | 13,105,200 | +16,000 | 0.29% | 589,734 |
| 2024-10-30 | 2024-10-28 | 0.048 | 13,089,200 | +96,000 | 0.29% | 628,282 |
| 2024-10-29 | 2024-10-25 | 0.045 | 12,993,200 | -72,000 | 0.29% | 584,694 |
| 2024-10-24 | 2024-10-22 | 0.045 | 13,065,200 | +35,600 | 0.29% | 587,934 |
| 2024-10-17 | 2024-10-15 | 0.045 | 13,029,600 | +24,000 | 0.29% | 586,332 |
| 2024-10-15 | 2024-10-10 | 0.047 | 13,005,600 | -200,000 | 0.29% | 611,263 |
| 2024-10-14 | 2024-10-09 | 0.047 | 13,205,600 | -600,000 | 0.29% | 620,663 |
| 2024-10-10 | 2024-10-08 | 0.037 | 13,805,600 | +424,000 | 0.31% | 510,807 |
| 2024-10-09 | 2024-10-07 | 0.046 | 13,381,600 | -176,000 | 0.30% | 615,554 |
| 2024-10-08 | 2024-10-04 | 0.043 | 13,557,600 | +160,000 | 0.30% | 582,977 |
| 2024-10-07 | 2024-10-03 | 0.046 | 13,397,600 | +32,000 | 0.30% | 616,290 |
| 2024-10-04 | 2024-10-02 | 0.044 | 13,365,600 | +128,000 | 0.30% | 588,086 |
| 2024-10-02 | 2024-09-27 | 0.036 | 13,237,600 | -40,000 | 0.29% | 476,554 |
| 2024-09-30 | 2024-09-26 | 0.039 | 13,277,600 | +32,000 | 0.29% | 517,826 |
| 2024-09-24 | 2024-09-20 | 0.040 | 13,245,600 | -664,000 | 0.29% | 529,824 |
| 2024-09-20 | 2024-09-17 | 0.038 | 13,909,600 | -16,000 | 0.31% | 528,565 |
| 2024-09-17 | 2024-09-13 | 0.032 | 13,925,600 | -40,000 | 0.31% | 445,619 |
| 2024-09-02 | 2024-08-29 | 0.038 | 13,965,600 | -40,000 | 0.31% | 530,693 |
| 2024-08-28 | 2024-08-26 | 0.035 | 14,005,600 | +88,000 | 0.31% | 490,196 |
| 2024-08-27 | 2024-08-23 | 0.041 | 13,917,600 | +8,000 | 0.31% | 570,622 |
| 2024-08-21 | 2024-08-19 | 0.044 | 13,909,600 | -56,000 | 0.31% | 612,022 |
| 2024-08-16 | 2024-08-14 | 0.040 | 13,965,600 | -104,000 | 0.31% | 558,624 |
| 2024-08-13 | 2024-08-09 | 0.040 | 14,069,600 | -24,000 | 0.31% | 562,784 |
| 2024-08-12 | 2024-08-08 | 0.035 | 14,093,600 | +24,000 | 0.31% | 493,276 |
| 2024-08-08 | 2024-08-06 | 0.039 | 14,069,600 | -8,000 | 0.31% | 548,714 |
| 2024-08-07 | 2024-08-05 | 0.035 | 14,077,600 | -8,000 | 0.31% | 492,716 |
| 2024-07-31 | 2024-07-29 | 0.038 | 14,085,600 | -48,000 | 0.31% | 535,253 |
| 2024-07-05 | 2024-07-03 | 0.045 | 14,133,600 | +96,000 | 0.31% | 636,012 |
| 2024-07-04 | 2024-07-02 | 0.045 | 14,037,600 | +8,000 | 0.31% | 631,692 |
| 2024-07-03 | 2024-06-28 | 0.044 | 14,029,600 | -24,000 | 0.31% | 617,302 |
| 2024-06-25 | 2024-06-21 | 0.043 | 14,053,600 | -8,000 | 0.31% | 604,305 |
| 2024-06-20 | 2024-06-18 | 0.041 | 14,061,600 | -8,000 | 0.31% | 576,526 |
| 2024-06-19 | 2024-06-17 | 0.040 | 14,069,600 | +48,000 | 0.31% | 562,784 |
| 2024-06-18 | 2024-06-14 | 0.050 | 14,021,600 | -8,000 | 0.31% | 701,080 |
| 2024-06-14 | 2024-06-12 | 0.041 | 14,029,600 | -24,000 | 0.31% | 575,214 |
| 2024-06-05 | 2024-06-03 | 0.038 | 14,053,600 | -136,000 | 0.31% | 534,037 |
| 2024-05-29 | 2024-05-27 | 0.040 | 14,189,600 | +184,000 | 0.31% | 567,584 |
| 2024-05-28 | 2024-05-24 | 0.041 | 14,005,600 | +888,000 | 0.31% | 574,230 |
| 2024-05-21 | 2024-05-17 | 0.053 | 13,117,600 | -616,000 | 0.29% | 695,233 |
| 2024-05-20 | 2024-05-16 | 0.050 | 13,733,600 | +8,000 | 0.30% | 686,680 |
| 2024-05-09 | 2024-05-07 | 0.050 | 13,725,600 | -8,000 | 0.30% | 686,280 |
| 2024-05-07 | 2024-05-03 | 0.041 | 13,733,600 | +8,000 | 0.30% | 563,078 |
| 2024-05-02 | 2024-04-29 | 0.035 | 13,725,600 | +16,000 | 0.30% | 480,396 |
| 2024-04-30 | 2024-04-26 | 0.033 | 13,709,600 | -8,000 | 0.30% | 452,417 |
| 2024-04-29 | 2024-04-25 | 0.030 | 13,717,600 | -320,000 | 0.30% | 411,528 |
| 2024-04-25 | 2024-04-23 | 0.029 | 14,037,600 | -240,000 | 0.31% | 407,090 |
| 2024-04-24 | 2024-04-22 | 0.030 | 14,277,600 | +800,000 | 0.32% | 428,328 |
| 2024-04-11 | 2024-04-09 | 0.044 | 13,477,600 | -32,000 | 0.30% | 593,014 |
| 2024-04-10 | 2024-04-08 | 0.044 | 13,509,600 | +40,000 | 0.30% | 594,422 |
| 2024-04-09 | 2024-04-05 | 0.050 | 13,469,600 | -8,000 | 0.30% | 673,480 |
| 2024-04-08 | 2024-04-03 | 0.044 | 13,477,600 | +16,000 | 0.30% | 593,014 |
| 2024-04-05 | 2024-04-02 | 0.049 | 13,461,600 | -608,000 | 0.30% | 659,618 |
| 2024-04-03 | 2024-03-28 | 0.049 | 14,069,600 | -8,000 | 0.31% | 689,410 |
| 2024-03-26 | 2024-03-22 | 0.045 | 14,077,600 | +160,000 | 0.31% | 633,492 |
| 2024-03-22 | 2024-03-20 | 0.045 | 13,917,600 | +8,000 | 0.31% | 626,292 |
| 2024-03-20 | 2024-03-18 | 0.056 | 13,909,600 | -8,000 | 0.31% | 778,938 |
| 2024-03-08 | 2024-03-06 | 0.048 | 13,917,600 | +24,000 | 0.31% | 668,045 |
| 2024-03-04 | 2024-02-29 | 0.050 | 13,893,600 | -24,000 | 0.31% | 694,680 |
| 2024-02-29 | 2024-02-27 | 0.044 | 13,917,600 | +256,000 | 0.31% | 612,374 |
| 2024-02-23 | 2024-02-21 | 0.056 | 13,661,600 | -56,000 | 0.30% | 765,050 |
| 2024-02-20 | 2024-02-16 | 0.045 | 13,717,600 | +24,000 | 0.30% | 617,292 |
| 2024-02-08 | 2024-02-06 | 0.055 | 13,693,600 | +16,000 | 0.30% | 753,148 |
| 2024-01-31 | 2024-01-29 | 0.047 | 13,677,600 | -24,000 | 0.30% | 642,847 |
| 2024-01-16 | 2024-01-12 | 0.060 | 13,701,600 | -8,000 | 0.30% | 822,096 |
| 2024-01-15 | 2024-01-11 | 0.056 | 13,709,600 | +8,000 | 0.30% | 767,738 |
| 2023-12-28 | 2023-12-22 | 0.065 | 13,701,600 | -32,000 | 0.30% | 890,604 |
| 2023-12-04 | 2023-11-30 | 0.065 | 13,733,600 | -16,000 | 0.30% | 892,684 |
| 2023-11-22 | 2023-11-20 | 0.069 | 13,749,600 | -200,000 | 0.30% | 948,722 |
| 2023-11-17 | 2023-11-15 | 0.071 | 13,949,600 | -24,000 | 0.31% | 990,422 |
| 2023-11-15 | 2023-11-13 | 0.069 | 13,973,600 | -592,000 | 0.31% | 964,178 |
| 2023-11-10 | 2023-11-08 | 0.070 | 14,565,600 | -200,000 | 0.32% | 1,019,592 |
| 2023-11-09 | 2023-11-07 | 0.071 | 14,765,600 | -8,000 | 0.33% | 1,048,358 |
| 2023-11-06 | 2023-11-02 | 0.071 | 14,773,600 | -184,000 | 0.33% | 1,048,926 |
| 2023-11-03 | 2023-11-01 | 0.070 | 14,957,600 | -288,000 | 0.33% | 1,047,032 |
| 2023-11-01 | 2023-10-30 | 0.075 | 15,245,600 | +32,000 | 0.34% | 1,143,420 |
| 2023-10-31 | 2023-10-27 | 0.084 | 15,213,600 | -544,000 | 0.34% | 1,277,942 |
| 2023-10-30 | 2023-10-26 | 0.071 | 15,757,600 | -320,000 | 0.35% | 1,118,790 |
| 2023-10-27 | 2023-10-25 | 0.071 | 16,077,600 | -40,000 | 0.36% | 1,141,510 |
| 2023-10-26 | 2023-10-24 | 0.080 | 16,117,600 | -144,000 | 0.36% | 1,289,408 |
| 2023-10-25 | 2023-10-20 | 0.080 | 16,261,600 | -1,024,000 | 0.36% | 1,300,928 |
| 2023-10-24 | 2023-10-19 | 0.075 | 17,285,600 | -1,328,000 | 0.38% | 1,296,420 |
| 2023-10-20 | 2023-10-18 | 0.079 | 18,613,600 | -5,544,000 | 0.41% | 1,470,474 |
| 2023-10-19 | 2023-10-17 | 0.063 | 24,157,600 | -1,632,000 | 0.53% | 1,521,929 |
| 2023-10-18 | 2023-10-16 | 0.056 | 25,789,600 | -170,000 | 0.57% | 1,444,218 |
| 2023-04-04 | 2023-03-31 | 0.026 | 25,959,600 | -880,000 | 0.57% | 674,950 |
| 2023-03-29 | 2023-03-27 | 0.030 | 26,839,600 | -256,000 | 0.59% | 805,188 |
| 2023-03-27 | 2023-03-23 | 0.026 | 27,095,600 | +624,000 | 0.60% | 704,486 |
| 2023-03-24 | 2023-03-22 | 0.029 | 26,471,600 | -504,000 | 0.58% | 767,676 |
| 2023-03-23 | 2023-03-21 | 0.030 | 26,975,600 | -256,000 | 0.60% | 809,268 |
| 2023-03-22 | 2023-03-20 | 0.043 | 27,231,600 | +2,552,000 | 0.60% | 1,170,959 |
| 2023-03-21 | 2023-03-17 | 0.037 | 24,679,600 | -8,000 | 0.55% | 913,145 |
| 2023-03-20 | 2023-03-16 | 0.036 | 24,687,600 | +328,000 | 0.55% | 888,754 |
| 2023-03-17 | 2023-03-15 | 0.035 | 24,359,600 | -24,000 | 0.54% | 852,586 |
| 2023-03-16 | 2023-03-14 | 0.031 | 24,383,600 | -16,000 | 0.54% | 755,892 |
| 2023-03-02 | 2023-02-28 | 0.033 | 24,399,600 | +8,000 | 0.54% | 805,187 |
| 2023-03-01 | 2023-02-27 | 0.032 | 24,391,600 | +8,000 | 0.54% | 780,531 |
| 2023-02-23 | 2023-02-21 | 0.034 | 24,383,600 | +40,000 | 0.54% | 829,042 |
| 2023-02-22 | 2023-02-20 | 0.035 | 24,343,600 | +16,000 | 0.54% | 852,026 |
| 2023-02-20 | 2023-02-16 | 0.042 | 24,327,600 | -16,000 | 0.54% | 1,021,759 |
| 2023-02-17 | 2023-02-15 | 0.041 | 24,343,600 | -16,000 | 0.54% | 998,088 |
| 2023-02-16 | 2023-02-14 | 0.038 | 24,359,600 | +696,000 | 0.54% | 925,665 |
| 2023-02-15 | 2023-02-13 | 0.042 | 23,663,600 | +544,000 | 0.52% | 993,871 |
| 2023-02-14 | 2023-02-10 | 0.045 | 23,119,600 | -16,000 | 0.51% | 1,040,382 |
| 2023-02-13 | 2023-02-09 | 0.043 | 23,135,600 | +8,000 | 0.51% | 994,831 |
| 2023-02-10 | 2023-02-08 | 0.045 | 23,127,600 | +16,000 | 0.51% | 1,040,742 |
| 2023-02-09 | 2023-02-07 | 0.048 | 23,111,600 | -48,000 | 0.51% | 1,109,357 |
| 2023-02-07 | 2023-02-03 | 0.042 | 23,159,600 | +16,000 | 0.51% | 972,703 |
| 2023-02-06 | 2023-02-02 | 0.043 | 23,143,600 | +944,000 | 0.51% | 995,175 |
| 2023-01-30 | 2023-01-26 | 0.050 | 22,199,600 | -8,000 | 0.49% | 1,109,980 |
| 2023-01-18 | 2023-01-16 | 0.051 | 22,207,600 | -8,000 | 0.49% | 1,132,588 |
| 2023-01-17 | 2023-01-13 | 0.045 | 22,215,600 | +16,000 | 0.49% | 999,702 |
| 2023-01-06 | 2023-01-04 | 0.047 | 22,199,600 | +24,000 | 0.49% | 1,043,381 |
| 2023-01-05 | 2023-01-03 | 0.051 | 22,175,600 | +336,000 | 0.49% | 1,130,956 |
| 2023-01-04 | 2022-12-30 | 0.051 | 21,839,600 | -8,000 | 0.48% | 1,113,820 |
| 2022-12-29 | 2022-12-23 | 0.060 | 21,847,600 | -72,000 | 0.48% | 1,310,856 |
| 2022-12-22 | 2022-12-20 | 0.058 | 21,919,600 | -40,000 | 0.48% | 1,271,337 |
| 2022-12-21 | 2022-12-19 | 0.059 | 21,959,600 | -1,664,000 | 0.49% | 1,295,616 |
| 2022-12-20 | 2022-12-16 | 0.104 | 23,623,600 | +2,016,000 | 0.52% | 2,456,854 |
| 2022-12-19 | 2022-12-15 | 0.050 | 21,607,600 | -16,000 | 0.48% | 1,080,380 |
| 2022-12-16 | 2022-12-14 | 0.049 | 21,623,600 | +936,000 | 0.48% | 1,059,556 |
| 2022-12-14 | 2022-12-12 | 0.050 | 20,687,600 | +840,000 | 0.46% | 1,034,380 |
| 2022-12-09 | 2022-12-07 | 0.050 | 19,847,600 | +136,000 | 0.44% | 992,380 |
| 2022-11-18 | 2022-11-16 | 0.060 | 19,711,600 | +256,000 | 0.44% | 1,182,696 |
| 2022-10-31 | 2022-10-27 | 0.051 | 19,455,600 | -88,000 | 0.43% | 992,236 |
| 2022-10-20 | 2022-10-18 | 0.050 | 19,543,600 | -8,000 | 0.43% | 977,180 |
| 2022-10-18 | 2022-10-14 | 0.045 | 19,551,600 | -800,000 | 0.43% | 879,822 |
| 2022-10-13 | 2022-10-11 | 0.043 | 20,351,600 | +96,000 | 0.45% | 875,119 |
| 2022-10-11 | 2022-10-07 | 0.063 | 20,255,600 | -8,000 | 0.45% | 1,276,103 |
| 2022-10-10 | 2022-10-06 | 0.055 | 20,263,600 | -200,000 | 0.45% | 1,114,498 |
| 2022-10-05 | 2022-09-30 | 0.053 | 20,463,600 | -24,000 | 0.45% | 1,084,571 |
| 2022-10-03 | 2022-09-29 | 0.052 | 20,487,600 | -16,000 | 0.45% | 1,065,355 |
| 2022-09-28 | 2022-09-26 | 0.051 | 20,503,600 | -8,000 | 0.45% | 1,045,684 |
| 2022-09-27 | 2022-09-23 | 0.058 | 20,511,600 | +40,000 | 0.45% | 1,189,673 |
| 2022-09-22 | 2022-09-20 | 0.057 | 20,471,600 | +32,000 | 0.45% | 1,166,881 |
| 2022-09-20 | 2022-09-16 | 0.064 | 20,439,600 | -8,000 | 0.45% | 1,308,134 |
| 2022-09-15 | 2022-09-13 | 0.065 | 20,447,600 | -8,000 | 0.45% | 1,329,094 |
| 2022-09-13 | 2022-09-08 | 0.063 | 20,455,600 | +96,000 | 0.45% | 1,288,703 |
| 2022-09-01 | 2022-08-30 | 0.068 | 20,359,600 | +40,000 | 0.45% | 1,384,453 |
| 2022-08-29 | 2022-08-25 | 0.069 | 20,319,600 | -104,000 | 0.45% | 1,402,052 |
| 2022-08-26 | 2022-08-24 | 0.062 | 20,423,600 | +32,000 | 0.45% | 1,266,263 |
| 2022-08-25 | 2022-08-23 | 0.068 | 20,391,600 | +176,000 | 0.45% | 1,386,629 |
| 2022-08-23 | 2022-08-19 | 0.068 | 20,215,600 | +1,048,000 | 0.45% | 1,374,661 |
| 2022-08-22 | 2022-08-18 | 0.059 | 19,167,600 | +104,000 | 0.42% | 1,130,888 |
| 2022-08-18 | 2022-08-16 | 0.059 | 19,063,600 | +120,000 | 0.42% | 1,124,752 |
| 2022-08-11 | 2022-08-09 | 0.069 | 18,943,600 | -88,000 | 0.42% | 1,307,108 |
| 2022-08-08 | 2022-08-04 | 0.066 | 19,031,600 | -8,000 | 0.42% | 1,256,086 |
| 2022-08-05 | 2022-08-03 | 0.055 | 19,039,600 | +80,000 | 0.42% | 1,047,178 |
| 2022-08-03 | 2022-08-01 | 0.070 | 18,959,600 | -48,000 | 0.42% | 1,327,172 |
| 2022-08-02 | 2022-07-29 | 0.073 | 19,007,600 | -48,000 | 0.42% | 1,387,555 |
| 2022-07-28 | 2022-07-26 | 0.064 | 19,055,600 | -16,000 | 0.42% | 1,219,558 |
| 2022-07-22 | 2022-07-20 | 0.064 | 19,071,600 | -16,000 | 0.42% | 1,220,582 |
| 2022-07-20 | 2022-07-18 | 0.065 | 19,087,600 | -24,000 | 0.42% | 1,240,694 |
| 2022-07-19 | 2022-07-15 | 0.061 | 19,111,600 | -64,000 | 0.42% | 1,165,808 |
| 2022-07-15 | 2022-07-13 | 0.064 | 19,175,600 | +216,000 | 0.42% | 1,227,238 |
| 2022-07-07 | 2022-07-05 | 0.073 | 18,959,600 | -552,000 | 0.42% | 1,384,051 |
| 2022-07-06 | 2022-07-04 | 0.070 | 19,511,600 | -16,000 | 0.43% | 1,365,812 |
| 2022-07-05 | 2022-06-30 | 0.072 | 19,527,600 | +16,000 | 0.43% | 1,405,987 |
| 2022-06-29 | 2022-06-27 | 0.069 | 19,511,600 | -8,000 | 0.43% | 1,346,300 |
| 2022-06-27 | 2022-06-23 | 0.063 | 19,519,600 | +8,000 | 0.43% | 1,229,735 |
| 2022-06-16 | 2022-06-14 | 0.070 | 19,511,600 | -8,000 | 0.43% | 1,365,812 |
| 2022-06-14 | 2022-06-10 | 0.065 | 19,519,600 | -32,000 | 0.43% | 1,268,774 |
| 2022-06-13 | 2022-06-09 | 0.063 | 19,551,600 | +40,000 | 0.43% | 1,231,751 |
| 2022-05-30 | 2022-05-26 | 0.074 | 19,511,600 | -1,000 | 0.43% | 1,443,858 |
| 2022-05-24 | 2022-05-20 | 0.077 | 19,512,600 | -16,000 | 0.43% | 1,502,470 |
| 2022-05-23 | 2022-05-19 | 0.066 | 19,528,600 | -8,000 | 0.43% | 1,288,888 |
| 2022-05-20 | 2022-05-18 | 0.064 | 19,536,600 | -16,000 | 0.43% | 1,250,342 |
| 2022-05-17 | 2022-05-13 | 0.061 | 19,552,600 | +120,000 | 0.43% | 1,192,709 |
| 2022-05-16 | 2022-05-12 | 0.070 | 19,432,600 | +9,000 | 0.43% | 1,360,282 |
| 2022-05-13 | 2022-05-11 | 0.073 | 19,423,600 | -16,000 | 0.43% | 1,417,923 |
| 2022-05-12 | 2022-05-10 | 0.061 | 19,439,600 | +16,000 | 0.43% | 1,185,816 |
| 2022-04-29 | 2022-04-27 | 0.061 | 19,423,600 | -32,000 | 0.43% | 1,184,840 |
| 2022-04-27 | 2022-04-25 | 0.071 | 19,455,600 | +152,000 | 0.43% | 1,381,348 |
| 2022-04-22 | 2022-04-20 | 0.071 | 19,303,600 | +16,000 | 0.43% | 1,370,556 |
| 2022-04-21 | 2022-04-19 | 0.066 | 19,287,600 | +312,000 | 0.43% | 1,272,982 |
| 2022-04-14 | 2022-04-12 | 0.077 | 18,975,600 | -16,000 | 0.42% | 1,461,121 |
| 2022-04-12 | 2022-04-08 | 0.071 | 18,991,600 | +128,000 | 0.42% | 1,348,404 |
| 2022-04-07 | 2022-04-04 | 0.072 | 18,863,600 | -168,000 | 0.42% | 1,358,179 |
| 2022-04-06 | 2022-04-01 | 0.068 | 19,031,600 | +184,000 | 0.42% | 1,294,149 |
| 2022-04-04 | 2022-03-31 | 0.070 | 18,847,600 | +144,000 | 0.42% | 1,319,332 |
| 2022-04-01 | 2022-03-30 | 0.074 | 18,703,600 | +6,000 | 0.41% | 1,384,066 |
| 2022-03-31 | 2022-03-29 | 0.075 | 18,697,600 | +88,000 | 0.41% | 1,402,320 |
| 2022-03-21 | 2022-03-17 | 0.076 | 18,609,600 | +112,000 | 0.41% | 1,414,330 |
| 2022-03-17 | 2022-03-15 | 0.070 | 18,497,600 | +64,000 | 0.41% | 1,294,832 |
| 2022-03-16 | 2022-03-14 | 0.079 | 18,433,600 | +48,000 | 0.41% | 1,456,254 |
| 2022-03-10 | 2022-03-08 | 0.075 | 18,385,600 | +40,000 | 0.41% | 1,378,920 |
| 2022-03-04 | 2022-03-02 | 0.079 | 18,345,600 | -264,000 | 0.41% | 1,449,302 |
| 2022-03-03 | 2022-03-01 | 0.071 | 18,609,600 | -16,000 | 0.41% | 1,321,282 |
| 2022-03-01 | 2022-02-25 | 0.078 | 18,625,600 | +1,696,000 | 0.41% | 1,452,797 |
| 2022-02-28 | 2022-02-24 | 0.074 | 16,929,600 | +272,000 | 0.37% | 1,252,790 |
| 2022-02-25 | 2022-02-23 | 0.078 | 16,657,600 | +328,000 | 0.37% | 1,299,293 |
| 2022-02-24 | 2022-02-22 | 0.076 | 16,329,600 | +296,000 | 0.36% | 1,241,050 |
| 2022-02-22 | 2022-02-18 | 0.096 | 16,033,600 | +24,000 | 0.35% | 1,539,226 |
| 2022-02-21 | 2022-02-17 | 0.096 | 16,009,600 | -800,000 | 0.35% | 1,536,922 |
| 2022-02-17 | 2022-02-15 | 0.085 | 16,809,600 | +8,000 | 0.37% | 1,428,816 |
| 2022-02-16 | 2022-02-14 | 0.085 | 16,801,600 | +8,000 | 0.37% | 1,428,136 |
| 2022-02-14 | 2022-02-10 | 0.101 | 16,793,600 | -200,000 | 0.37% | 1,696,154 |
| 2022-02-11 | 2022-02-09 | 0.086 | 16,993,600 | -200,000 | 0.38% | 1,461,450 |
| 2022-02-07 | 2022-01-31 | 0.101 | 17,193,600 | -600,000 | 0.38% | 1,736,554 |
| 2022-01-28 | 2022-01-26 | 0.088 | 17,793,600 | -360,000 | 0.39% | 1,565,837 |
| 2022-01-26 | 2022-01-24 | 0.085 | 18,153,600 | -72,000 | 0.40% | 1,543,056 |
| 2022-01-25 | 2022-01-21 | 0.081 | 18,225,600 | +168,000 | 0.40% | 1,476,274 |
| 2022-01-24 | 2022-01-20 | 0.088 | 18,057,600 | +96,000 | 0.40% | 1,589,069 |
| 2022-01-20 | 2022-01-18 | 0.092 | 17,961,600 | -8,000 | 0.40% | 1,652,467 |
| 2022-01-19 | 2022-01-17 | 0.083 | 17,969,600 | +264,000 | 0.40% | 1,491,477 |
| 2022-01-13 | 2022-01-11 | 0.096 | 17,705,600 | -8,000 | 0.39% | 1,699,738 |
| 2022-01-10 | 2022-01-06 | 0.095 | 17,713,600 | -8,000 | 0.39% | 1,682,792 |
| 2022-01-07 | 2022-01-05 | 0.098 | 17,721,600 | -208,000 | 0.39% | 1,736,717 |
| 2022-01-06 | 2022-01-04 | 0.095 | 17,929,600 | -24,000 | 0.40% | 1,703,312 |
| 2022-01-05 | 2022-01-03 | 0.087 | 17,953,600 | -376,000 | 0.40% | 1,561,963 |
| 2022-01-04 | 2021-12-31 | 0.100 | 18,329,600 | -800,000 | 0.40% | 1,832,960 |
| 2021-12-30 | 2021-12-28 | 0.088 | 19,129,600 | -184,000 | 0.42% | 1,683,405 |
| 2021-12-29 | 2021-12-24 | 0.085 | 19,313,600 | -24,000 | 0.43% | 1,641,656 |
| 2021-12-23 | 2021-12-21 | 0.085 | 19,337,600 | -8,000 | 0.43% | 1,643,696 |
| 2021-12-22 | 2021-12-20 | 0.082 | 19,345,600 | +232,000 | 0.43% | 1,586,339 |
| 2021-12-13 | 2021-12-09 | 0.090 | 19,113,600 | -40,000 | 0.42% | 1,720,224 |
| 2021-12-10 | 2021-12-08 | 0.086 | 19,153,600 | -16,000 | 0.42% | 1,647,210 |
| 2021-12-01 | 2021-11-29 | 0.093 | 19,169,600 | -80,000 | 0.42% | 1,782,773 |
| 2021-11-30 | 2021-11-26 | 0.084 | 19,249,600 | +88,000 | 0.43% | 1,616,966 |
| 2021-11-23 | 2021-11-19 | 0.098 | 19,161,600 | -16,000 | 0.42% | 1,877,837 |
| 2021-11-22 | 2021-11-18 | 0.087 | 19,177,600 | +8,000 | 0.42% | 1,668,451 |
| 2021-11-17 | 2021-11-15 | 0.097 | 19,169,600 | -8,000 | 0.42% | 1,859,451 |
| 2021-11-16 | 2021-11-12 | 0.088 | 19,177,600 | +40,000 | 0.42% | 1,687,629 |
| 2021-11-15 | 2021-11-11 | 0.088 | 19,137,600 | -88,000 | 0.42% | 1,684,109 |
| 2021-11-11 | 2021-11-09 | 0.086 | 19,225,600 | -112,000 | 0.42% | 1,653,402 |
| 2021-11-04 | 2021-11-02 | 0.101 | 19,337,600 | -200,000 | 0.43% | 1,953,098 |
| 2021-11-01 | 2021-10-28 | 0.099 | 19,537,600 | -8,000 | 0.43% | 1,934,222 |
| 2021-10-29 | 2021-10-27 | 0.096 | 19,545,600 | +8,000 | 0.43% | 1,876,378 |
| 2021-10-27 | 2021-10-25 | 0.099 | 19,537,600 | -8,000 | 0.43% | 1,934,222 |
| 2021-10-26 | 2021-10-22 | 0.100 | 19,545,600 | -8,000 | 0.43% | 1,954,560 |
| 2021-10-25 | 2021-10-21 | 0.098 | 19,553,600 | -16,000 | 0.43% | 1,916,253 |
| 2021-10-21 | 2021-10-19 | 0.098 | 19,569,600 | -120,000 | 0.43% | 1,917,821 |
| 2021-10-19 | 2021-10-15 | 0.093 | 19,689,600 | +120,000 | 0.43% | 1,831,133 |
| 2021-10-18 | 2021-10-12 | 0.095 | 19,569,600 | -24,000 | 0.43% | 1,859,112 |
| 2021-10-15 | 2021-10-11 | 0.096 | 19,593,600 | +88,000 | 0.43% | 1,880,986 |
| 2021-10-12 | 2021-10-08 | 0.097 | 19,505,600 | -240,000 | 0.43% | 1,892,043 |
| 2021-10-08 | 2021-10-06 | 0.086 | 19,745,600 | -496,000 | 0.44% | 1,698,122 |
| 2021-10-07 | 2021-10-05 | 0.092 | 20,241,600 | -16,000 | 0.45% | 1,862,227 |
| 2021-10-06 | 2021-10-04 | 0.089 | 20,257,600 | -208,000 | 0.45% | 1,802,926 |
| 2021-10-05 | 2021-09-30 | 0.073 | 20,465,600 | -24,000 | 0.45% | 1,493,989 |
| 2021-10-04 | 2021-09-29 | 0.074 | 20,489,600 | -224,000 | 0.45% | 1,516,230 |
| 2021-09-30 | 2021-09-28 | 0.085 | 20,713,600 | -200,000 | 0.46% | 1,760,656 |
| 2021-09-29 | 2021-09-27 | 0.082 | 20,913,600 | +208,000 | 0.46% | 1,714,915 |
| 2021-09-21 | 2021-09-17 | 0.081 | 20,705,600 | -200,000 | 0.46% | 1,677,154 |
| 2021-09-20 | 2021-09-16 | 0.082 | 20,905,600 | -200,000 | 0.46% | 1,714,259 |
| 2021-09-15 | 2021-09-13 | 0.078 | 21,105,600 | +8,000 | 0.47% | 1,646,237 |
| 2021-09-14 | 2021-09-10 | 0.080 | 21,097,600 | -232,000 | 0.47% | 1,687,808 |
| 2021-09-06 | 2021-09-02 | 0.067 | 21,329,600 | -16,000 | 0.47% | 1,429,083 |
| 2021-08-27 | 2021-08-25 | 0.065 | 21,345,600 | -8,000 | 0.47% | 1,387,464 |
| 2021-08-26 | 2021-08-24 | 0.065 | 21,353,600 | -8,000 | 0.47% | 1,387,984 |
| 2021-08-18 | 2021-08-16 | 0.067 | 21,361,600 | +48,000 | 0.47% | 1,431,227 |
| 2021-08-16 | 2021-08-12 | 0.056 | 21,313,600 | +200,000 | 0.47% | 1,193,562 |
| 2021-08-13 | 2021-08-11 | 0.056 | 21,113,600 | +296,000 | 0.47% | 1,182,362 |
| 2021-08-12 | 2021-08-10 | 0.056 | 20,817,600 | +32,000 | 0.46% | 1,165,786 |
| 2021-08-11 | 2021-08-09 | 0.056 | 20,785,600 | +80,000 | 0.46% | 1,163,994 |
| 2021-08-10 | 2021-08-06 | 0.056 | 20,705,600 | -8,000 | 0.46% | 1,159,514 |
| 2021-08-05 | 2021-08-03 | 0.062 | 20,713,600 | +120,000 | 0.46% | 1,284,243 |
| 2021-08-04 | 2021-08-02 | 0.062 | 20,593,600 | +568,000 | 0.45% | 1,276,803 |
| 2021-07-30 | 2021-07-28 | 0.071 | 20,025,600 | +136,000 | 0.44% | 1,421,818 |
| 2021-07-29 | 2021-07-27 | 0.074 | 19,889,600 | +224,000 | 0.44% | 1,471,830 |
| 2021-07-28 | 2021-07-26 | 0.076 | 19,665,600 | +168,000 | 0.43% | 1,494,586 |
| 2021-07-27 | 2021-07-23 | 0.077 | 19,497,600 | +48,000 | 0.43% | 1,501,315 |
| 2021-07-14 | 2021-07-12 | 0.083 | 19,449,600 | -8,000 | 0.43% | 1,614,317 |
| 2021-07-13 | 2021-07-09 | 0.083 | 19,457,600 | +8,000 | 0.43% | 1,614,981 |
| 2021-07-12 | 2021-07-08 | 0.082 | 19,449,600 | -392,000 | 0.43% | 1,594,867 |
| 2021-07-09 | 2021-07-07 | 0.082 | 19,841,600 | -168,000 | 0.44% | 1,627,011 |
| 2021-07-08 | 2021-07-06 | 0.082 | 20,009,600 | +280,000 | 0.44% | 1,640,787 |
| 2021-07-05 | 2021-06-30 | 0.084 | 19,729,600 | +80,000 | 0.44% | 1,657,286 |
| 2021-06-29 | 2021-06-25 | 0.080 | 19,649,600 | -592,000 | 0.43% | 1,571,968 |
| 2021-06-28 | 2021-06-24 | 0.080 | 20,241,600 | +592,000 | 0.45% | 1,619,328 |
| 2021-06-25 | 2021-06-23 | 0.080 | 19,649,600 | -64,000 | 0.43% | 1,571,968 |
| 2021-06-17 | 2021-06-15 | 0.080 | 19,713,600 | -176,000 | 0.44% | 1,577,088 |
| 2021-06-11 | 2021-06-09 | 0.081 | 19,889,600 | -336,000 | 0.44% | 1,611,058 |
| 2021-06-08 | 2021-06-04 | 0.079 | 20,225,600 | -48,000 | 0.45% | 1,597,822 |
| 2021-06-07 | 2021-06-03 | 0.079 | 20,273,600 | -184,000 | 0.45% | 1,601,614 |
| 2021-06-04 | 2021-06-02 | 0.079 | 20,457,600 | -608,000 | 0.45% | 1,616,150 |
| 2021-06-03 | 2021-06-01 | 0.074 | 21,065,600 | +416,000 | 0.47% | 1,558,854 |
| 2021-06-02 | 2021-05-31 | 0.074 | 20,649,600 | -1,056,000 | 0.46% | 1,528,070 |
| 2021-06-01 | 2021-05-28 | 0.070 | 21,705,600 | +56,000 | 0.48% | 1,519,392 |
| 2021-05-31 | 2021-05-27 | 0.075 | 21,649,600 | +984,000 | 0.48% | 1,623,720 |
| 2021-05-28 | 2021-05-26 | 0.078 | 20,665,600 | +32,000 | 0.46% | 1,611,917 |
| 2021-05-27 | 2021-05-25 | 0.079 | 20,633,600 | -336,000 | 0.46% | 1,630,054 |
| 2021-05-26 | 2021-05-24 | 0.075 | 20,969,600 | +152,000 | 0.46% | 1,572,720 |
| 2021-05-25 | 2021-05-21 | 0.071 | 20,817,600 | +184,000 | 0.46% | 1,478,050 |
| 2021-05-14 | 2021-05-12 | 0.077 | 20,633,600 | +24,000 | 0.46% | 1,588,787 |
| 2021-05-13 | 2021-05-11 | 0.071 | 20,609,600 | +64,000 | 0.46% | 1,463,282 |
| 2021-05-10 | 2021-05-06 | 0.072 | 20,545,600 | -128,000 | 0.45% | 1,479,283 |
| 2021-05-07 | 2021-05-05 | 0.073 | 20,673,600 | +200,000 | 0.46% | 1,509,173 |
| 2021-04-29 | 2021-04-27 | 0.079 | 20,473,600 | -640,000 | 0.45% | 1,617,414 |
| 2021-04-28 | 2021-04-26 | 0.073 | 21,113,600 | -80,000 | 0.47% | 1,541,293 |
| 2021-04-27 | 2021-04-23 | 0.075 | 21,193,600 | +200,000 | 0.47% | 1,589,520 |
| 2021-04-12 | 2021-04-08 | 0.072 | 20,993,600 | +872,000 | 0.46% | 1,511,539 |
| 2021-04-08 | 2021-04-01 | 0.073 | 20,121,600 | +8,000 | 0.44% | 1,468,877 |
| 2021-04-07 | 2021-03-31 | 0.073 | 20,113,600 | -104,000 | 0.44% | 1,468,293 |
| 2021-04-01 | 2021-03-30 | 0.074 | 20,217,600 | -96,000 | 0.45% | 1,496,102 |
| 2021-03-23 | 2021-03-19 | 0.072 | 20,313,600 | +56,000 | 0.45% | 1,462,579 |
| 2021-03-19 | 2021-03-17 | 0.073 | 20,257,600 | +496,000 | 0.45% | 1,478,805 |
| 2021-03-18 | 2021-03-16 | 0.074 | 19,761,600 | +960,000 | 0.44% | 1,462,358 |
| 2021-03-17 | 2021-03-15 | 0.077 | 18,801,600 | -112,000 | 0.42% | 1,447,723 |
| 2021-03-16 | 2021-03-12 | 0.073 | 18,913,600 | +200,000 | 0.42% | 1,380,693 |
| 2021-03-15 | 2021-03-11 | 0.075 | 18,713,600 | +56,000 | 0.41% | 1,403,520 |
| 2021-03-11 | 2021-03-09 | 0.080 | 18,657,600 | -8,000 | 0.41% | 1,492,608 |
| 2021-03-09 | 2021-03-05 | 0.078 | 18,665,600 | +152,000 | 0.41% | 1,455,917 |
| 2021-03-04 | 2021-03-02 | 0.081 | 18,513,600 | +120,000 | 0.41% | 1,499,602 |
| 2021-03-03 | 2021-03-01 | 0.087 | 18,393,600 | -384,000 | 0.41% | 1,600,243 |
| 2021-02-22 | 2021-02-18 | 0.081 | 18,777,600 | +96,000 | 0.41% | 1,520,986 |
| 2021-02-19 | 2021-02-17 | 0.080 | 18,681,600 | +16,000 | 0.41% | 1,494,528 |
| 2021-02-18 | 2021-02-16 | 0.078 | 18,665,600 | +1,936,000 | 0.41% | 1,455,917 |
| 2021-02-17 | 2021-02-11 | 0.083 | 16,729,600 | +192,000 | 0.37% | 1,388,557 |
| 2021-02-10 | 2021-02-08 | 0.088 | 16,537,600 | -200,000 | 0.37% | 1,455,309 |
| 2021-02-09 | 2021-02-05 | 0.085 | 16,737,600 | -8,000 | 0.37% | 1,422,696 |
| 2021-02-04 | 2021-02-02 | 0.079 | 16,745,600 | +160,000 | 0.37% | 1,322,902 |
| 2021-02-02 | 2021-01-29 | 0.078 | 16,585,600 | +40,000 | 0.37% | 1,293,677 |
| 2021-02-01 | 2021-01-28 | 0.080 | 16,545,600 | -32,000 | 0.37% | 1,323,648 |
| 2021-01-28 | 2021-01-26 | 0.079 | 16,577,600 | +376,000 | 0.37% | 1,309,630 |
| 2021-01-27 | 2021-01-25 | 0.081 | 16,201,600 | +216,000 | 0.36% | 1,312,330 |
| 2021-01-26 | 2021-01-22 | 0.086 | 15,985,600 | -624,000 | 0.35% | 1,374,762 |
| 2021-01-22 | 2021-01-20 | 0.080 | 16,609,600 | +576,000 | 0.37% | 1,328,768 |
| 2021-01-21 | 2021-01-19 | 0.084 | 16,033,600 | +144,000 | 0.35% | 1,346,822 |
| 2021-01-13 | 2021-01-11 | 0.095 | 15,889,600 | -88,000 | 0.35% | 1,509,512 |
| 2021-01-08 | 2021-01-06 | 0.090 | 15,977,600 | -296,000 | 0.35% | 1,437,984 |
| 2021-01-07 | 2021-01-05 | 0.079 | 16,273,600 | +992,000 | 0.36% | 1,285,614 |
| 2021-01-06 | 2021-01-04 | 0.090 | 15,281,600 | +16,000 | 0.34% | 1,375,344 |
| 2021-01-05 | 2020-12-31 | 0.091 | 15,265,600 | +448,000 | 0.34% | 1,389,170 |
| 2021-01-04 | 2020-12-29 | 0.098 | 14,817,600 | +72,000 | 0.33% | 1,452,125 |
| 2020-12-30 | 2020-12-28 | 0.095 | 14,745,600 | +512,000 | 0.33% | 1,400,832 |
| 2020-12-29 | 2020-12-24 | 0.105 | 14,233,600 | +440,000 | 0.31% | 1,494,528 |
| 2020-12-21 | 2020-12-17 | 0.110 | 13,793,600 | -168,000 | 0.30% | 1,517,296 |
| 2020-12-18 | 2020-12-16 | 0.108 | 13,961,600 | +72,000 | 0.31% | 1,507,853 |
| 2020-12-15 | 2020-12-11 | 0.125 | 13,889,600 | +384,000 | 0.31% | 1,736,200 |
| 2020-12-14 | 2020-12-10 | 0.128 | 13,505,600 | +64,000 | 0.30% | 1,728,717 |
| 2020-12-11 | 2020-12-09 | 0.119 | 13,441,600 | -560,000 | 0.30% | 1,599,550 |
| 2020-12-10 | 2020-12-08 | 0.106 | 14,001,600 | -528,000 | 0.31% | 1,484,170 |
| 2020-12-09 | 2020-12-07 | 0.104 | 14,529,600 | +48,000 | 0.32% | 1,511,078 |
| 2020-12-08 | 2020-12-04 | 0.098 | 14,481,600 | +488,000 | 0.32% | 1,419,197 |
| 2020-12-07 | 2020-12-03 | 0.089 | 13,993,600 | -952,000 | 0.31% | 1,245,430 |
| 2020-12-02 | 2020-11-30 | 0.082 | 14,945,600 | -272,000 | 0.33% | 1,225,539 |
| 2020-11-27 | 2020-11-25 | 0.078 | 15,217,600 | +192,000 | 0.34% | 1,186,973 |
| 2020-11-26 | 2020-11-24 | 0.083 | 15,025,600 | -56,000 | 0.33% | 1,247,125 |
| 2020-11-23 | 2020-11-19 | 0.079 | 15,081,600 | -40,000 | 0.33% | 1,191,446 |
| 2020-11-20 | 2020-11-18 | 0.079 | 15,121,600 | +1,376,000 | 0.33% | 1,194,606 |
| 2020-11-19 | 2020-11-17 | 0.086 | 13,745,600 | -64,000 | 0.30% | 1,182,122 |
| 2020-11-18 | 2020-11-16 | 0.083 | 13,809,600 | +56,000 | 0.31% | 1,146,197 |
| 2020-11-17 | 2020-11-13 | 0.076 | 13,753,600 | -184,000 | 0.30% | 1,045,274 |
| 2020-11-13 | 2020-11-11 | 0.079 | 13,937,600 | -800,000 | 0.31% | 1,101,070 |
| 2020-11-12 | 2020-11-10 | 0.077 | 14,737,600 | -48,000 | 0.33% | 1,134,795 |
| 2020-11-11 | 2020-11-09 | 0.076 | 14,785,600 | -152,000 | 0.33% | 1,123,706 |
| 2020-11-10 | 2020-11-06 | 0.070 | 14,937,600 | +56,000 | 0.33% | 1,045,632 |
| 2020-11-09 | 2020-11-05 | 0.069 | 14,881,600 | +1,560,000 | 0.33% | 1,026,830 |
| 2020-11-05 | 2020-11-03 | 0.084 | 13,321,600 | +944,000 | 0.29% | 1,119,014 |
| 2020-10-12 | 2020-10-08 | 0.102 | 12,377,600 | -64,000 | 0.27% | 1,262,515 |
| 2020-10-05 | 2020-09-29 | 0.099 | 12,441,600 | +32,000 | 0.27% | 1,231,718 |
| 2020-09-28 | 2020-09-24 | 0.099 | 12,409,600 | +48,000 | 0.27% | 1,228,550 |
| 2020-09-24 | 2020-09-22 | 0.110 | 12,361,600 | -72,000 | 0.27% | 1,359,776 |
| 2020-09-23 | 2020-09-21 | 0.105 | 12,433,600 | +16,000 | 0.27% | 1,305,528 |
| 2020-09-22 | 2020-09-18 | 0.105 | 12,417,600 | +24,000 | 0.27% | 1,303,848 |
| 2020-09-17 | 2020-09-15 | 0.109 | 12,393,600 | +800,000 | 0.27% | 1,350,902 |
| 2020-09-10 | 2020-09-08 | 0.115 | 11,593,600 | +32,000 | 0.26% | 1,333,264 |
| 2020-09-01 | 2020-08-28 | 0.106 | 11,561,600 | +32,000 | 0.26% | 1,225,530 |
| 2020-08-28 | 2020-08-26 | 0.110 | 11,529,600 | +400,000 | 0.25% | 1,268,256 |
| 2020-08-27 | 2020-08-25 | 0.116 | 11,129,600 | +1,280,000 | 0.25% | 1,291,034 |
| 2020-08-25 | 2020-08-21 | 0.128 | 9,849,600 | +616,000 | 0.22% | 1,260,749 |
| 2020-08-24 | 2020-08-20 | 0.118 | 9,233,600 | +200,000 | 0.20% | 1,089,565 |
| 2020-08-21 | 2020-08-19 | 0.128 | 9,033,600 | -568,000 | 0.20% | 1,156,301 |
| 2020-08-20 | 2020-08-18 | 0.120 | 9,601,600 | -376,000 | 0.21% | 1,152,192 |
| 2020-08-19 | 2020-08-17 | 0.115 | 9,977,600 | -40,000 | 0.22% | 1,147,424 |
| 2020-08-18 | 2020-08-14 | 0.110 | 10,017,600 | +8,000 | 0.22% | 1,101,936 |
| 2020-08-17 | 2020-08-13 | 0.120 | 10,009,600 | +16,000 | 0.22% | 1,201,152 |
| 2020-08-14 | 2020-08-12 | 0.120 | 9,993,600 | +40,000 | 0.22% | 1,199,232 |
| 2020-08-13 | 2020-08-11 | 0.116 | 9,953,600 | -48,000 | 0.22% | 1,154,618 |
| 2020-08-11 | 2020-08-07 | 0.118 | 10,001,600 | +120,000 | 0.22% | 1,180,189 |
| 2020-08-07 | 2020-08-05 | 0.120 | 9,881,600 | +24,000 | 0.22% | 1,185,792 |
| 2020-08-05 | 2020-08-03 | 0.122 | 9,857,600 | +32,000 | 0.22% | 1,202,627 |
| 2020-08-04 | 2020-07-31 | 0.124 | 9,825,600 | +144,000 | 0.22% | 1,218,374 |
| 2020-08-03 | 2020-07-30 | 0.126 | 9,681,600 | -56,000 | 0.21% | 1,219,882 |
| 2020-07-30 | 2020-07-28 | 0.130 | 9,737,600 | -424,000 | 0.22% | 1,265,888 |
| 2020-07-29 | 2020-07-27 | 0.134 | 10,161,600 | +240,000 | 0.22% | 1,361,654 |
| 2020-07-28 | 2020-07-24 | 0.143 | 9,921,600 | -16,000 | 0.22% | 1,418,789 |
| 2020-07-27 | 2020-07-23 | 0.145 | 9,937,600 | +408,000 | 0.22% | 1,440,952 |
| 2020-07-24 | 2020-07-22 | 0.148 | 9,529,600 | +432,000 | 0.21% | 1,410,381 |
| 2020-07-23 | 2020-07-21 | 0.149 | 9,097,600 | +1,136,000 | 0.20% | 1,355,542 |
| 2020-07-22 | 2020-07-20 | 0.148 | 7,961,600 | +824,000 | 0.18% | 1,178,317 |
| 2020-07-21 | 2020-07-17 | 0.139 | 7,137,600 | -800,000 | 0.16% | 992,126 |
| 2020-07-20 | 2020-07-16 | 0.134 | 7,937,600 | -496,000 | 0.18% | 1,063,638 |
| 2020-07-17 | 2020-07-15 | 0.132 | 8,433,600 | -2,832,000 | 0.19% | 1,113,235 |
| 2020-07-14 | 2020-07-10 | 0.089 | 11,265,600 | -96,000 | 0.25% | 1,002,638 |
| 2020-07-09 | 2020-07-07 | 0.075 | 11,361,600 | -384,000 | 0.25% | 852,120 |
| 2020-07-03 | 2020-06-30 | 0.065 | 11,745,600 | +168,000 | 0.26% | 763,464 |
| 2020-07-02 | 2020-06-29 | 0.064 | 11,577,600 | +248,000 | 0.26% | 740,966 |
| 2020-06-26 | 2020-06-23 | 0.061 | 11,329,600 | -8,000 | 0.25% | 691,106 |
| 2020-06-24 | 2020-06-22 | 0.060 | 11,337,600 | +8,000 | 0.25% | 680,256 |
| 2020-06-22 | 2020-06-18 | 0.059 | 11,329,600 | -592,000 | 0.25% | 668,446 |
| 2020-06-19 | 2020-06-17 | 0.058 | 11,921,600 | -24,000 | 0.26% | 691,453 |
| 2020-06-18 | 2020-06-16 | 0.058 | 11,945,600 | +296,000 | 0.26% | 692,845 |
| 2020-06-16 | 2020-06-12 | 0.059 | 11,649,600 | +256,000 | 0.26% | 687,326 |
| 2020-06-15 | 2020-06-11 | 0.059 | 11,393,600 | -408,000 | 0.25% | 672,222 |
| 2020-06-12 | 2020-06-10 | 0.056 | 11,801,600 | +432,000 | 0.26% | 660,890 |
| 2020-06-11 | 2020-06-09 | 0.055 | 11,369,600 | +56,000 | 0.25% | 625,328 |
| 2020-06-09 | 2020-06-05 | 0.059 | 11,313,600 | -16,000 | 0.25% | 667,502 |
| 2020-06-03 | 2020-06-01 | 0.058 | 11,329,600 | -48,000 | 0.25% | 657,117 |
| 2020-06-02 | 2020-05-29 | 0.058 | 11,377,600 | +48,000 | 0.25% | 659,901 |
| 2020-05-25 | 2020-05-21 | 0.058 | 11,329,600 | -368,000 | 0.25% | 657,117 |
| 2020-05-22 | 2020-05-20 | 0.057 | 11,697,600 | -56,000 | 0.26% | 666,763 |
| 2020-05-21 | 2020-05-19 | 0.056 | 11,753,600 | -16,000 | 0.26% | 658,202 |
| 2020-05-20 | 2020-05-18 | 0.056 | 11,769,600 | -24,000 | 0.26% | 659,098 |
| 2020-05-19 | 2020-05-15 | 0.053 | 11,793,600 | +56,000 | 0.26% | 625,061 |
| 2020-05-18 | 2020-05-14 | 0.053 | 11,737,600 | +40,000 | 0.26% | 622,093 |
| 2020-05-07 | 2020-05-05 | 0.056 | 11,697,600 | -88,000 | 0.26% | 655,066 |
| 2020-05-06 | 2020-05-04 | 0.053 | 11,785,600 | -336,000 | 0.26% | 624,637 |
| 2020-05-05 | 2020-04-29 | 0.049 | 12,121,600 | +424,000 | 0.27% | 593,958 |
| 2020-04-29 | 2020-04-27 | 0.059 | 11,697,600 | -8,000 | 0.26% | 690,158 |
| 2020-04-27 | 2020-04-23 | 0.056 | 11,705,600 | -8,000 | 0.26% | 655,514 |
| 2020-04-21 | 2020-04-17 | 0.057 | 11,713,600 | -32,000 | 0.26% | 667,675 |
| 2020-04-20 | 2020-04-16 | 0.056 | 11,745,600 | +32,000 | 0.26% | 657,754 |
| 2020-04-15 | 2020-04-09 | 0.056 | 11,713,600 | -8,000 | 0.26% | 655,962 |
| 2020-04-03 | 2020-04-01 | 0.056 | 11,721,600 | -160,000 | 0.26% | 656,410 |
| 2020-04-02 | 2020-03-31 | 0.056 | 11,881,600 | +160,000 | 0.26% | 665,370 |
| 2020-04-01 | 2020-03-30 | 0.060 | 11,721,600 | -328,000 | 0.26% | 703,296 |
| 2020-03-31 | 2020-03-27 | 0.054 | 12,049,600 | +328,000 | 0.27% | 650,678 |
| 2020-03-30 | 2020-03-26 | 0.060 | 11,721,600 | -96,000 | 0.26% | 703,296 |
| 2020-03-27 | 2020-03-25 | 0.053 | 11,817,600 | -224,000 | 0.26% | 626,333 |
| 2020-03-26 | 2020-03-24 | 0.051 | 12,041,600 | +168,000 | 0.27% | 614,122 |
| 2020-03-25 | 2020-03-23 | 0.053 | 11,873,600 | +152,000 | 0.26% | 629,301 |
| 2020-03-24 | 2020-03-20 | 0.055 | 11,721,600 | -136,000 | 0.26% | 644,688 |
| 2020-03-23 | 2020-03-19 | 0.051 | 11,857,600 | -8,000 | 0.26% | 604,738 |
| 2020-03-20 | 2020-03-18 | 0.050 | 11,865,600 | +136,000 | 0.26% | 593,280 |
| 2020-03-17 | 2020-03-13 | 0.052 | 11,729,600 | -120,000 | 0.26% | 609,939 |
| 2020-03-16 | 2020-03-12 | 0.051 | 11,849,600 | -160,000 | 0.26% | 604,330 |
| 2020-03-13 | 2020-03-11 | 0.053 | 12,009,600 | -32,000 | 0.27% | 636,509 |
| 2020-03-11 | 2020-03-09 | 0.051 | 12,041,600 | -672,000 | 0.27% | 614,122 |
| 2020-03-10 | 2020-03-06 | 0.051 | 12,713,600 | +136,000 | 0.28% | 648,394 |
| 2020-03-09 | 2020-03-05 | 0.051 | 12,577,600 | -72,000 | 0.28% | 641,458 |
| 2020-03-06 | 2020-03-04 | 0.053 | 12,649,600 | +96,000 | 0.28% | 670,429 |
| 2020-03-05 | 2020-03-03 | 0.053 | 12,553,600 | -208,000 | 0.28% | 665,341 |
| 2020-03-04 | 2020-03-02 | 0.050 | 12,761,600 | +256,000 | 0.28% | 638,080 |
| 2020-03-03 | 2020-02-28 | 0.056 | 12,505,600 | -216,000 | 0.28% | 700,314 |
| 2020-02-28 | 2020-02-26 | 0.051 | 12,721,600 | +192,000 | 0.28% | 648,802 |
| 2020-02-26 | 2020-02-24 | 0.052 | 12,529,600 | +24,000 | 0.28% | 651,539 |
| 2020-02-25 | 2020-02-21 | 0.055 | 12,505,600 | -136,000 | 0.28% | 687,808 |
| 2020-02-24 | 2020-02-20 | 0.051 | 12,641,600 | +136,000 | 0.28% | 644,722 |
| 2020-02-19 | 2020-02-17 | 0.056 | 12,505,600 | -96,000 | 0.28% | 700,314 |
| 2020-02-18 | 2020-02-14 | 0.051 | 12,601,600 | +64,000 | 0.28% | 642,682 |
| 2020-02-10 | 2020-02-06 | 0.056 | 12,537,600 | -104,000 | 0.28% | 702,106 |
| 2020-02-07 | 2020-02-05 | 0.053 | 12,641,600 | -48,000 | 0.28% | 670,005 |
| 2020-02-06 | 2020-02-04 | 0.051 | 12,689,600 | -40,000 | 0.28% | 647,170 |
| 2020-02-05 | 2020-02-03 | 0.051 | 12,729,600 | +208,000 | 0.28% | 649,210 |
| 2020-02-04 | 2020-01-31 | 0.059 | 12,521,600 | -8,000 | 0.28% | 738,774 |
| 2020-02-03 | 2020-01-30 | 0.053 | 12,529,600 | -40,000 | 0.28% | 664,069 |
| 2020-01-30 | 2020-01-24 | 0.060 | 12,569,600 | -104,000 | 0.28% | 754,176 |
| 2020-01-29 | 2020-01-22 | 0.052 | 12,673,600 | -48,000 | 0.28% | 659,027 |
| 2020-01-23 | 2020-01-21 | 0.052 | 12,721,600 | -288,000 | 0.28% | 661,523 |
| 2020-01-16 | 2020-01-14 | 0.053 | 13,009,600 | -16,000 | 0.29% | 689,509 |
| 2020-01-15 | 2020-01-13 | 0.051 | 13,025,600 | +304,000 | 0.29% | 664,306 |
| 2020-01-13 | 2020-01-09 | 0.054 | 12,721,600 | -112,000 | 0.28% | 686,966 |
| 2020-01-10 | 2020-01-08 | 0.051 | 12,833,600 | +96,000 | 0.28% | 654,514 |
| 2020-01-09 | 2020-01-07 | 0.052 | 12,737,600 | +472,000 | 0.28% | 662,355 |
| 2020-01-02 | 2019-12-27 | 0.060 | 12,265,600 | -640,000 | 0.27% | 735,936 |
| 2019-12-30 | 2019-12-24 | 0.051 | 12,905,600 | +88,000 | 0.29% | 658,186 |
| 2019-12-27 | 2019-12-20 | 0.053 | 12,817,600 | +384,000 | 0.28% | 679,333 |
| 2019-12-23 | 2019-12-19 | 0.055 | 12,433,600 | -248,000 | 0.27% | 683,848 |
| 2019-12-19 | 2019-12-17 | 0.051 | 12,681,600 | +80,000 | 0.28% | 646,762 |
| 2019-12-18 | 2019-12-16 | 0.053 | 12,601,600 | -56,000 | 0.28% | 667,885 |
| 2019-12-17 | 2019-12-13 | 0.053 | 12,657,600 | -24,000 | 0.28% | 670,853 |
| 2019-12-16 | 2019-12-12 | 0.053 | 12,681,600 | +8,000 | 0.28% | 672,125 |
| 2019-12-12 | 2019-12-10 | 0.052 | 12,673,600 | +392,000 | 0.28% | 659,027 |
| 2019-12-11 | 2019-12-09 | 0.054 | 12,281,600 | -312,000 | 0.27% | 663,206 |
| 2019-12-10 | 2019-12-06 | 0.052 | 12,593,600 | +320,000 | 0.28% | 654,867 |
| 2019-12-06 | 2019-12-04 | 0.057 | 12,273,600 | -8,000 | 0.29% | 699,595 |
| 2019-12-05 | 2019-12-03 | 0.054 | 12,281,600 | -80,000 | 0.29% | 663,206 |
| 2019-12-04 | 2019-12-02 | 0.051 | 12,361,600 | -192,000 | 0.29% | 630,442 |
| 2019-12-03 | 2019-11-29 | 0.053 | 12,553,600 | -168,000 | 0.29% | 665,341 |
| 2019-12-02 | 2019-11-28 | 0.051 | 12,721,600 | -24,000 | 0.30% | 648,802 |
| 2019-11-29 | 2019-11-27 | 0.051 | 12,745,600 | +168,000 | 0.30% | 650,026 |
| 2019-11-28 | 2019-11-26 | 0.055 | 12,577,600 | -352,000 | 0.29% | 691,768 |
| 2019-11-27 | 2019-11-25 | 0.053 | 12,929,600 | +344,000 | 0.30% | 685,269 |
| 2019-11-26 | 2019-11-22 | 0.053 | 12,585,600 | -400,000 | 0.29% | 667,037 |
| 2019-11-25 | 2019-11-21 | 0.051 | 12,985,600 | +64,000 | 0.30% | 662,266 |
| 2019-11-22 | 2019-11-20 | 0.052 | 12,921,600 | +88,000 | 0.30% | 671,923 |
| 2019-11-21 | 2019-11-19 | 0.053 | 12,833,600 | -8,000 | 0.30% | 680,181 |
| 2019-11-20 | 2019-11-18 | 0.053 | 12,841,600 | -16,000 | 0.30% | 680,605 |
| 2019-11-19 | 2019-11-15 | 0.051 | 12,857,600 | -24,000 | 0.30% | 655,738 |
| 2019-11-18 | 2019-11-14 | 0.053 | 12,881,600 | -24,000 | 0.30% | 682,725 |
| 2019-11-15 | 2019-11-13 | 0.053 | 12,905,600 | +144,000 | 0.30% | 683,997 |
| 2019-11-14 | 2019-11-12 | 0.054 | 12,761,600 | -40,000 | 0.30% | 689,126 |
| 2019-11-11 | 2019-11-07 | 0.051 | 12,801,600 | +640,000 | 0.30% | 652,882 |
| 2019-11-08 | 2019-11-06 | 0.058 | 12,161,600 | -112,000 | 0.28% | 705,373 |
| 2019-11-07 | 2019-11-05 | 0.051 | 12,273,600 | +208,000 | 0.29% | 625,954 |
| 2019-11-01 | 2019-10-30 | 0.059 | 12,065,600 | -8,000 | 0.28% | 711,870 |
| 2019-10-21 | 2019-10-17 | 0.059 | 12,073,600 | +8,000 | 0.28% | 712,342 |
| 2019-09-20 | 2019-09-18 | 0.058 | 12,065,600 | -8,000 | 0.28% | 699,805 |
| 2019-09-19 | 2019-09-17 | 0.057 | 12,073,600 | +8,000 | 0.28% | 688,195 |
| 2019-09-13 | 2019-09-11 | 0.066 | 12,065,600 | -8,000 | 0.28% | 796,330 |
| 2019-09-10 | 2019-09-06 | 0.056 | 12,073,600 | +8,000 | 0.28% | 676,122 |
| 2019-09-09 | 2019-09-05 | 0.066 | 12,065,600 | -8,000 | 0.28% | 796,330 |
| 2019-09-06 | 2019-09-04 | 0.060 | 12,073,600 | +8,000 | 0.28% | 724,416 |
| 2019-09-05 | 2019-09-03 | 0.066 | 12,065,600 | -192,000 | 0.28% | 796,330 |
| 2019-09-04 | 2019-09-02 | 0.066 | 12,257,600 | +192,000 | 0.29% | 809,002 |
| 2019-09-02 | 2019-08-29 | 0.059 | 12,065,600 | -13,810 | 0.28% | 711,870 |
| 2019-08-30 | 2019-08-28 | 0.057 | 12,079,410 | +8,000 | 0.28% | 688,526 |
| 2019-08-28 | 2019-08-26 | 0.063 | 12,071,410 | +32,000 | 0.28% | 760,499 |
| 2019-08-27 | 2019-08-23 | 0.066 | 12,039,410 | +192,000 | 0.28% | 794,601 |
| 2019-08-26 | 2019-08-22 | 0.070 | 11,847,410 | +8,000 | 0.28% | 829,319 |
| 2019-08-13 | 2019-08-09 | 0.082 | 11,839,410 | +5,810 | 0.28% | 970,832 |
| 2019-08-08 | 2019-08-06 | 0.080 | 11,833,600 | -8,000 | 0.28% | 946,688 |
| 2019-08-07 | 2019-08-05 | 0.068 | 11,841,600 | +8,000 | 0.28% | 805,229 |
| 2019-07-31 | 2019-07-29 | 0.082 | 11,833,600 | -32,000 | 0.28% | 970,355 |
| 2019-06-18 | 2019-06-14 | 0.074 | 11,865,600 | -96,000 | 0.29% | 878,054 |
| 2019-06-12 | 2019-06-10 | 0.064 | 11,961,600 | -40,000 | 0.30% | 765,542 |
| 2019-06-11 | 2019-06-06 | 0.060 | 12,001,600 | -8,000 | 0.30% | 720,096 |
| 2019-06-10 | 2019-06-05 | 0.060 | 12,009,600 | +104,000 | 0.30% | 720,576 |
| 2019-06-06 | 2019-06-04 | 0.073 | 11,905,600 | -8,000 | 0.30% | 869,109 |
| 2019-05-21 | 2019-05-17 | 0.069 | 11,913,600 | -256,000 | 0.30% | 822,038 |
| 2019-05-20 | 2019-05-16 | 0.075 | 12,169,600 | -8,000 | 0.30% | 912,720 |
| 2019-05-17 | 2019-05-15 | 0.075 | 12,177,600 | +592,000 | 0.30% | 913,320 |
| 2019-05-14 | 2019-05-09 | 0.080 | 11,585,600 | -160,000 | 0.29% | 926,848 |
| 2019-05-09 | 2019-05-07 | 0.084 | 11,745,600 | +160,000 | 0.29% | 986,630 |
| 2019-05-08 | 2019-05-06 | 0.082 | 11,585,600 | +8,000 | 0.29% | 950,019 |
| 2019-05-07 | 2019-05-03 | 0.085 | 11,577,600 | +96,000 | 0.29% | 984,096 |
| 2019-05-02 | 2019-04-29 | 0.089 | 11,481,600 | -8,000 | 0.29% | 1,021,862 |
| 2019-04-29 | 2019-04-25 | 0.085 | 11,489,600 | +168,000 | 0.29% | 976,616 |
| 2019-04-23 | 2019-04-17 | 0.090 | 11,321,600 | -168,000 | 0.28% | 1,018,944 |
| 2019-04-17 | 2019-04-15 | 0.090 | 11,489,600 | -96,000 | 0.29% | 1,034,064 |
| 2019-04-16 | 2019-04-12 | 0.084 | 11,585,600 | -1,152,000 | 0.29% | 973,190 |
| 2019-04-10 | 2019-04-08 | 0.090 | 12,737,600 | +128,000 | 0.32% | 1,146,384 |
| 2019-04-08 | 2019-04-03 | 0.093 | 12,609,600 | -760,000 | 0.31% | 1,172,693 |
| 2019-04-03 | 2019-04-01 | 0.095 | 13,369,600 | +1,248,000 | 0.33% | 1,270,112 |
| 2019-03-27 | 2019-03-25 | 0.095 | 12,121,600 | -1,768,000 | 0.30% | 1,151,552 |
| 2019-03-20 | 2019-03-18 | 0.096 | 13,889,600 | -688,000 | 0.34% | 1,333,402 |
| 2019-03-19 | 2019-03-15 | 0.094 | 14,577,600 | -288,000 | 0.36% | 1,370,294 |
| 2019-03-18 | 2019-03-14 | 0.088 | 14,865,600 | -1,096,000 | 0.37% | 1,308,173 |
| 2019-03-15 | 2019-03-13 | 0.095 | 15,961,600 | -560,000 | 0.40% | 1,516,352 |
| 2019-03-14 | 2019-03-12 | 0.089 | 16,521,600 | +160,000 | 0.41% | 1,470,422 |
| 2019-03-13 | 2019-03-11 | 0.090 | 16,361,600 | +736,000 | 0.41% | 1,472,544 |
| 2019-03-12 | 2019-03-08 | 0.091 | 15,625,600 | -32,000 | 0.39% | 1,421,930 |
| 2019-03-11 | 2019-03-07 | 0.093 | 15,657,600 | -184,000 | 0.39% | 1,456,157 |
| 2019-03-08 | 2019-03-06 | 0.095 | 15,841,600 | -456,000 | 0.39% | 1,504,952 |
| 2019-03-06 | 2019-03-04 | 0.090 | 16,297,600 | +440,000 | 0.40% | 1,466,784 |
| 2019-03-05 | 2019-03-01 | 0.090 | 15,857,600 | -688,000 | 0.39% | 1,427,184 |
| 2019-03-04 | 2019-02-28 | 0.084 | 16,545,600 | +200,000 | 0.41% | 1,389,830 |
| 2019-03-01 | 2019-02-27 | 0.082 | 16,345,600 | +504,000 | 0.41% | 1,340,339 |
| 2019-02-28 | 2019-02-26 | 0.085 | 15,841,600 | +8,000 | 0.39% | 1,346,536 |
| 2019-02-27 | 2019-02-25 | 0.094 | 15,833,600 | -352,000 | 0.39% | 1,488,358 |
| 2019-02-26 | 2019-02-22 | 0.093 | 16,185,600 | +584,000 | 0.40% | 1,505,261 |
| 2019-02-25 | 2019-02-21 | 0.084 | 15,601,600 | +304,000 | 0.39% | 1,310,534 |
| 2019-02-22 | 2019-02-20 | 0.083 | 15,297,600 | +200,000 | 0.38% | 1,269,701 |
| 2019-02-21 | 2019-02-19 | 0.085 | 15,097,600 | +24,000 | 0.37% | 1,283,296 |
| 2019-02-20 | 2019-02-18 | 0.104 | 15,073,600 | -296,000 | 0.37% | 1,567,654 |
| 2019-02-19 | 2019-02-15 | 0.080 | 15,369,600 | +32,000 | 0.38% | 1,229,568 |
| 2019-02-18 | 2019-02-14 | 0.082 | 15,337,600 | -184,000 | 0.38% | 1,257,683 |
| 2019-02-15 | 2019-02-13 | 0.078 | 15,521,600 | +256,000 | 0.39% | 1,210,685 |
| 2019-02-14 | 2019-02-12 | 0.080 | 15,265,600 | +16,000 | 0.38% | 1,221,248 |
| 2019-02-13 | 2019-02-11 | 0.080 | 15,249,600 | +88,000 | 0.38% | 1,219,968 |
| 2019-02-11 | 2019-02-04 | 0.083 | 15,161,600 | +72,000 | 0.38% | 1,258,413 |
| 2019-01-28 | 2019-01-24 | 0.084 | 15,089,600 | -392,000 | 0.37% | 1,267,526 |
| 2019-01-25 | 2019-01-23 | 0.084 | 15,481,600 | +392,000 | 0.38% | 1,300,454 |
| 2019-01-24 | 2019-01-22 | 0.088 | 15,089,600 | +816,000 | 0.37% | 1,327,885 |
| 2019-01-15 | 2019-01-11 | 0.085 | 14,273,600 | -272,000 | 0.35% | 1,213,256 |
| 2019-01-14 | 2019-01-10 | 0.097 | 14,545,600 | -8,000 | 0.36% | 1,410,923 |
| 2019-01-11 | 2019-01-09 | 0.098 | 14,553,600 | -80,000 | 0.36% | 1,426,253 |
| 2019-01-10 | 2019-01-08 | 0.088 | 14,633,600 | +368,000 | 0.36% | 1,287,757 |
| 2019-01-09 | 2019-01-07 | 0.100 | 14,265,600 | -8,000 | 0.35% | 1,426,560 |
| 2019-01-07 | 2019-01-03 | 0.084 | 14,273,600 | +400,000 | 0.35% | 1,198,982 |
| 2019-01-03 | 2018-12-31 | 0.095 | 13,873,600 | +240,000 | 0.34% | 1,317,992 |
| 2018-12-20 | 2018-12-18 | 0.100 | 13,633,600 | +320,000 | 0.34% | 1,363,360 |
| 2018-12-12 | 2018-12-10 | 0.097 | 13,313,600 | +88,000 | 0.33% | 1,291,419 |
| 2018-12-11 | 2018-12-07 | 0.107 | 13,225,600 | -136,000 | 0.33% | 1,415,139 |
| 2018-12-07 | 2018-12-05 | 0.099 | 13,361,600 | -496,000 | 0.33% | 1,322,798 |
| 2018-12-06 | 2018-12-04 | 0.103 | 13,857,600 | +96,000 | 0.34% | 1,427,333 |
| 2018-12-03 | 2018-11-29 | 0.110 | 13,761,600 | +40,000 | 0.34% | 1,513,776 |
| 2018-11-22 | 2018-11-20 | 0.101 | 13,721,600 | -112,000 | 0.34% | 1,385,882 |
| 2018-11-21 | 2018-11-19 | 0.102 | 13,833,600 | +8,000 | 0.34% | 1,411,027 |
| 2018-11-19 | 2018-11-15 | 0.098 | 13,825,600 | +192,000 | 0.34% | 1,354,909 |
| 2018-11-05 | 2018-11-01 | 0.107 | 13,633,600 | -40,000 | 0.34% | 1,458,795 |
| 2018-11-02 | 2018-10-31 | 0.106 | 13,673,600 | -176,000 | 0.34% | 1,449,402 |
| 2018-10-31 | 2018-10-29 | 0.106 | 13,849,600 | +24,000 | 0.34% | 1,468,058 |
| 2018-10-30 | 2018-10-26 | 0.107 | 13,825,600 | +8,000 | 0.34% | 1,479,339 |
| 2018-10-25 | 2018-10-23 | 0.108 | 13,817,600 | -8,000 | 0.34% | 1,492,301 |
| 2018-10-24 | 2018-10-22 | 0.107 | 13,825,600 | -64,000 | 0.34% | 1,479,339 |
| 2018-10-15 | 2018-10-11 | 0.102 | 13,889,600 | -512,000 | 0.34% | 1,416,739 |
| 2018-10-09 | 2018-10-05 | 0.107 | 14,401,600 | -40,000 | 0.36% | 1,540,971 |
| 2018-10-03 | 2018-09-28 | 0.104 | 14,441,600 | -56,000 | 0.36% | 1,501,926 |
| 2018-09-28 | 2018-09-26 | 0.105 | 14,497,600 | +16,000 | 0.36% | 1,522,248 |
| 2018-09-24 | 2018-09-20 | 0.110 | 14,481,600 | +80,000 | 0.36% | 1,592,976 |
| 2018-09-13 | 2018-09-11 | 0.106 | 14,401,600 | -32,000 | 0.36% | 1,526,570 |
| 2018-09-12 | 2018-09-10 | 0.110 | 14,433,600 | -40,000 | 0.36% | 1,587,696 |
| 2018-09-11 | 2018-09-07 | 0.111 | 14,473,600 | -32,000 | 0.36% | 1,606,570 |
| 2018-09-10 | 2018-09-06 | 0.112 | 14,505,600 | -96,000 | 0.36% | 1,624,627 |
| 2018-09-07 | 2018-09-05 | 0.106 | 14,601,600 | +160,000 | 0.36% | 1,547,770 |
| 2018-09-04 | 2018-08-31 | 0.115 | 14,441,600 | -48,000 | 0.36% | 1,660,784 |
| 2018-08-31 | 2018-08-29 | 0.112 | 14,489,600 | -56,000 | 0.36% | 1,622,835 |
| 2018-08-30 | 2018-08-28 | 0.112 | 14,545,600 | +32,000 | 0.36% | 1,629,107 |
| 2018-08-29 | 2018-08-27 | 0.110 | 14,513,600 | +200,000 | 0.36% | 1,596,496 |
| 2018-08-28 | 2018-08-24 | 0.115 | 14,313,600 | +16,000 | 0.36% | 1,646,064 |
| 2018-08-24 | 2018-08-22 | 0.107 | 14,297,600 | +16,000 | 0.36% | 1,529,843 |
| 2018-08-22 | 2018-08-20 | 0.106 | 14,281,600 | -88,000 | 0.35% | 1,513,850 |
| 2018-07-31 | 2018-07-27 | 0.118 | 14,369,600 | +312,000 | 0.36% | 1,695,613 |
| 2018-07-12 | 2018-07-10 | 0.108 | 14,057,600 | -112,000 | 0.35% | 1,518,221 |
| 2018-07-03 | 2018-06-28 | 0.124 | 14,169,600 | +96,000 | 0.35% | 1,757,030 |
| 2018-06-21 | 2018-06-19 | 0.120 | 14,073,600 | +424,000 | 0.35% | 1,688,832 |
| 2018-05-18 | 2018-05-16 | 0.142 | 13,649,600 | -32,000 | 0.34% | 1,938,243 |
| 2018-05-17 | 2018-05-15 | 0.138 | 13,681,600 | -48,000 | 0.34% | 1,888,061 |
| 2018-05-16 | 2018-05-14 | 0.138 | 13,729,600 | +8,000 | 0.34% | 1,894,685 |
| 2018-05-15 | 2018-05-11 | 0.136 | 13,721,600 | +48,000 | 0.34% | 1,866,138 |
| 2018-05-10 | 2018-05-08 | 0.132 | 13,673,600 | -40,000 | 0.34% | 1,804,915 |
| 2018-05-04 | 2018-05-02 | 0.134 | 13,713,600 | -8,000 | 0.34% | 1,837,622 |
| 2018-05-03 | 2018-04-30 | 0.132 | 13,721,600 | -40,000 | 0.34% | 1,811,251 |
| 2018-04-27 | 2018-04-25 | 0.132 | 13,761,600 | +104,000 | 0.34% | 1,816,531 |
| 2018-04-26 | 2018-04-24 | 0.132 | 13,657,600 | +16,000 | 0.34% | 1,802,803 |
| 2018-04-20 | 2018-04-18 | 0.138 | 13,641,600 | +8,000 | 0.34% | 1,882,541 |
| 2018-04-19 | 2018-04-17 | 0.135 | 13,633,600 | -128,000 | 0.34% | 1,840,536 |
| 2018-04-17 | 2018-04-13 | 0.148 | 13,761,600 | -8,000 | 0.34% | 2,036,717 |
| 2018-04-16 | 2018-04-12 | 0.145 | 13,769,600 | +232,000 | 0.34% | 1,996,592 |
| 2018-04-13 | 2018-04-11 | 0.152 | 13,537,600 | +160,000 | 0.34% | 2,057,715 |
| 2018-04-11 | 2018-04-09 | 0.153 | 13,377,600 | +8,000 | 0.33% | 2,046,773 |
| 2018-04-04 | 2018-03-29 | 0.168 | 13,369,600 | +128,000 | 0.33% | 2,246,093 |
| 2018-04-03 | 2018-03-28 | 0.169 | 13,241,600 | -424,000 | 0.33% | 2,237,830 |
| 2018-03-27 | 2018-03-23 | 0.147 | 13,665,600 | +296,000 | 0.34% | 2,008,843 |
| 2018-03-26 | 2018-03-22 | 0.154 | 13,369,600 | +968,000 | 0.33% | 2,058,918 |
| 2018-03-21 | 2018-03-19 | 0.154 | 12,401,600 | -8,000 | 0.31% | 1,909,846 |
| 2018-03-20 | 2018-03-16 | 0.151 | 12,409,600 | -376,000 | 0.31% | 1,873,850 |
| 2018-03-19 | 2018-03-15 | 0.156 | 12,785,600 | +376,000 | 0.32% | 1,994,554 |
| 2018-03-16 | 2018-03-14 | 0.158 | 12,409,600 | -216,000 | 0.31% | 1,960,717 |
| 2018-03-15 | 2018-03-13 | 0.161 | 12,625,600 | +672,000 | 0.31% | 2,032,722 |
| 2018-03-14 | 2018-03-12 | 0.172 | 11,953,600 | -616,000 | 0.30% | 2,056,019 |
| 2018-03-13 | 2018-03-09 | 0.178 | 12,569,600 | +672,000 | 0.31% | 2,237,389 |
| 2018-03-12 | 2018-03-08 | 0.166 | 11,897,600 | -640,000 | 0.30% | 1,975,002 |
| 2018-03-09 | 2018-03-07 | 0.165 | 12,537,600 | +48,000 | 0.31% | 2,068,704 |
| 2018-03-08 | 2018-03-06 | 0.160 | 12,489,600 | -984,000 | 0.31% | 1,998,336 |
| 2018-03-07 | 2018-03-05 | 0.192 | 13,473,600 | -3,328,000 | 0.33% | 2,586,931 |
| 2018-02-08 | 2018-02-06 | 0.124 | 16,801,600 | -48,000 | 0.42% | 2,083,398 |
| 2018-01-16 | 2018-01-12 | 0.140 | 16,849,600 | +448,000 | 0.42% | 2,358,944 |
| 2018-01-11 | 2018-01-09 | 0.140 | 16,401,600 | +272,000 | 0.41% | 2,296,224 |
| 2018-01-09 | 2018-01-05 | 0.140 | 16,129,600 | +3,136,000 | 0.40% | 2,258,144 |
| 2017-11-30 | 2017-11-28 | 0.137 | 12,993,600 | -8,000 | 0.32% | 1,780,123 |
| 2017-11-27 | 2017-11-23 | 0.135 | 13,001,600 | -24,000 | 0.32% | 1,755,216 |
| 2017-11-24 | 2017-11-22 | 0.140 | 13,025,600 | +32,000 | 0.32% | 1,823,584 |
| 2017-11-14 | 2017-11-10 | 0.154 | 12,993,600 | -48,000 | 0.32% | 2,001,014 |
| 2017-11-13 | 2017-11-09 | 0.164 | 13,041,600 | -24,000 | 0.32% | 2,138,822 |
| 2017-11-10 | 2017-11-08 | 0.167 | 13,065,600 | +48,000 | 0.32% | 2,181,955 |
| 2017-11-03 | 2017-11-01 | 0.155 | 13,017,600 | -992,000 | 0.32% | 2,017,728 |
| 2017-11-02 | 2017-10-31 | 0.146 | 14,009,600 | -88,000 | 0.35% | 2,045,402 |
| 2017-11-01 | 2017-10-30 | 0.149 | 14,097,600 | -160,000 | 0.35% | 2,100,542 |
| 2017-10-27 | 2017-10-25 | 0.162 | 14,257,600 | +440,000 | 0.35% | 2,309,731 |
| 2017-10-26 | 2017-10-24 | 0.162 | 13,817,600 | +8,000 | 0.34% | 2,238,451 |
| 2017-10-25 | 2017-10-23 | 0.160 | 13,809,600 | -200,000 | 0.34% | 2,209,536 |
| 2017-10-24 | 2017-10-20 | 0.161 | 14,009,600 | -400,000 | 0.35% | 2,255,546 |
| 2017-10-20 | 2017-10-18 | 0.166 | 14,409,600 | -744,000 | 0.36% | 2,391,994 |
| 2017-10-18 | 2017-10-16 | 0.156 | 15,153,600 | +729,600 | 0.38% | 2,363,962 |
| 2017-10-17 | 2017-10-13 | 0.165 | 14,424,000 | -192,000 | 0.36% | 2,379,960 |
| 2017-10-16 | 2017-10-12 | 0.170 | 14,616,000 | -344,000 | 0.36% | 2,484,720 |
| 2017-10-12 | 2017-10-10 | 0.154 | 14,960,000 | -128,000 | 0.37% | 2,303,840 |
| 2017-10-11 | 2017-10-09 | 0.140 | 15,088,000 | -8,000 | 0.37% | 2,112,320 |
| 2017-10-10 | 2017-10-06 | 0.134 | 15,096,000 | -8,000 | 0.37% | 2,022,864 |
| 2017-10-09 | 2017-10-04 | 0.134 | 15,104,000 | -552,000 | 0.38% | 2,023,936 |
| 2017-10-06 | 2017-10-03 | 0.129 | 15,656,000 | -240,000 | 0.39% | 2,019,624 |
| 2017-10-04 | 2017-09-29 | 0.125 | 15,896,000 | -40,000 | 0.39% | 1,987,000 |
| 2017-09-29 | 2017-09-27 | 0.127 | 15,936,000 | -8,000 | 0.40% | 2,023,872 |
| 2017-09-28 | 2017-09-26 | 0.125 | 15,944,000 | +800,000 | 0.40% | 1,993,000 |
| 2017-09-21 | 2017-09-19 | 0.117 | 15,144,000 | -16,000 | 0.38% | 1,771,848 |
| 2017-09-15 | 2017-09-13 | 0.114 | 15,160,000 | +40,000 | 0.38% | 1,728,240 |
| 2017-09-08 | 2017-09-06 | 0.113 | 15,120,000 | -592,000 | 0.38% | 1,708,560 |
| 2017-09-05 | 2017-09-01 | 0.107 | 15,712,000 | -768,000 | 0.39% | 1,681,184 |
| 2017-09-04 | 2017-08-31 | 0.103 | 16,480,000 | -8,000 | 0.41% | 1,697,440 |
| 2017-09-01 | 2017-08-30 | 0.105 | 16,488,000 | -8,000 | 0.41% | 1,731,240 |
| 2017-08-29 | 2017-08-25 | 0.103 | 16,496,000 | -1,680,000 | 0.41% | 1,699,088 |
| 2017-08-17 | 2017-08-15 | 0.105 | 18,176,000 | +280,000 | 0.45% | 1,908,480 |
| 2017-08-14 | 2017-08-10 | 0.107 | 17,896,000 | +16,000 | 0.44% | 1,914,872 |
| 2017-08-11 | 2017-08-09 | 0.109 | 17,880,000 | -32,000 | 0.44% | 1,948,920 |
| 2017-08-10 | 2017-08-08 | 0.110 | 17,912,000 | -472,000 | 0.44% | 1,970,320 |
| 2017-08-07 | 2017-08-03 | 0.108 | 18,384,000 | +40,000 | 0.46% | 1,985,472 |
| 2017-08-03 | 2017-08-01 | 0.111 | 18,344,000 | -336,000 | 0.46% | 2,036,184 |
| 2017-08-01 | 2017-07-28 | 0.111 | 18,680,000 | +208,000 | 0.46% | 2,073,480 |
| 2017-07-31 | 2017-07-27 | 0.117 | 18,472,000 | -352,000 | 0.46% | 2,161,224 |
| 2017-07-28 | 2017-07-26 | 0.103 | 18,824,000 | +104,000 | 0.47% | 1,938,872 |
| 2017-07-21 | 2017-07-19 | 0.105 | 18,720,000 | +2,824,000 | 0.46% | 1,965,600 |
| 2017-07-20 | 2017-07-18 | 0.113 | 15,896,000 | +2,984,000 | 0.39% | 1,796,248 |
| 2017-07-18 | 2017-07-14 | 0.135 | 12,912,000 | +3,080,000 | 0.32% | 1,743,120 |
| 2017-07-13 | 2017-07-11 | 0.129 | 9,832,000 | -248,000 | 0.34% | 1,268,328 |
| 2017-07-12 | 2017-07-10 | 0.126 | 10,080,000 | +160,000 | 0.35% | 1,270,080 |
| 2017-07-11 | 2017-07-07 | 0.126 | 9,920,000 | -80,000 | 0.34% | 1,249,920 |
| 2017-07-05 | 2017-07-03 | 0.130 | 10,000,000 | -96,000 | 0.35% | 1,300,000 |
| 2017-07-03 | 2017-06-29 | 0.128 | 10,096,000 | +80,000 | 0.35% | 1,292,288 |
| 2017-06-30 | 2017-06-28 | 0.121 | 10,016,000 | +704,000 | 0.35% | 1,211,936 |
| 2017-06-20 | 2017-06-16 | 0.143 | 9,312,000 | -8,000 | 0.32% | 1,331,616 |
| 2017-06-19 | 2017-06-15 | 0.144 | 9,320,000 | +120,000 | 0.32% | 1,342,080 |
| 2017-06-16 | 2017-06-14 | 0.182 | 9,200,000 | -304,000 | 0.32% | 1,673,380 |
| 2017-06-15 | 2017-06-13 | 0.164 | 9,504,000 | +1,039,238 | 0.33% | 1,557,941 |
| 2017-06-13 | 2017-06-09 | 0.161 | 8,464,762 | +534,392 | 0.33% | 1,359,072 |
| 2017-06-08 | 2017-06-06 | 0.180 | 7,930,370 | +14,250 | 0.31% | 1,424,640 |
| 2017-06-06 | 2017-06-02 | 0.180 | 7,916,120 | -85,503 | 0.31% | 1,422,080 |
| 2017-06-05 | 2017-06-01 | 0.171 | 8,001,623 | +14,251 | 0.31% | 1,365,568 |
| 2017-05-26 | 2017-05-24 | 0.192 | 7,987,372 | +178,130 | 0.31% | 1,533,528 |
| 2017-05-15 | 2017-05-11 | 0.196 | 7,809,242 | -35,626 | 0.30% | 1,534,400 |
| 2017-05-08 | 2017-05-04 | 0.199 | 7,844,868 | -21,375 | 0.31% | 1,559,016 |
| 2017-05-05 | 2017-05-02 | 0.201 | 7,866,243 | -35,626 | 0.31% | 1,580,928 |
| 2017-05-02 | 2017-04-27 | 0.200 | 7,901,869 | -1,909,560 | 0.31% | 1,579,216 |
| 2017-04-25 | 2017-04-21 | 0.195 | 9,811,429 | +28,501 | 0.38% | 1,916,784 |
| 2017-04-21 | 2017-04-19 | 0.205 | 9,782,928 | +142,505 | 0.38% | 2,010,072 |
| 2017-04-20 | 2017-04-18 | 0.205 | 9,640,423 | +35,626 | 0.38% | 1,980,792 |
| 2017-04-19 | 2017-04-13 | 0.204 | 9,604,797 | +2,251,569 | 0.37% | 1,962,688 |
| 2017-04-13 | 2017-04-11 | 0.266 | 7,353,228 | -71,252 | 0.29% | 1,956,672 |
| 2017-04-12 | 2017-04-10 | 0.265 | 7,424,480 | -71,252 | 0.29% | 1,967,296 |
| 2017-04-05 | 2017-03-31 | 0.236 | 7,495,732 | -14,250 | 0.29% | 1,767,360 |
| 2017-03-02 | 2017-02-28 | 0.263 | 7,509,982 | -14,251 | 0.29% | 1,973,088 |
| 2017-02-28 | 2017-02-24 | 0.252 | 7,524,233 | -14,250 | 0.29% | 1,892,352 |
| 2017-02-24 | 2017-02-22 | 0.241 | 7,538,483 | +7,125 | 0.29% | 1,819,760 |
| 2017-02-23 | 2017-02-21 | 0.248 | 7,531,358 | +7,125 | 0.29% | 1,868,776 |
| 2017-02-17 | 2017-02-15 | 0.260 | 7,524,233 | -28,501 | 0.29% | 1,959,936 |
| 2017-02-15 | 2017-02-13 | 0.255 | 7,552,734 | -21,375 | 0.29% | 1,924,960 |
| 2017-02-14 | 2017-02-10 | 0.252 | 7,574,109 | -14,251 | 0.30% | 1,904,896 |
| 2017-02-09 | 2017-02-07 | 0.260 | 7,588,360 | +64,127 | 0.30% | 1,976,640 |
| 2017-01-26 | 2017-01-24 | 0.244 | 7,524,233 | -171,005 | 0.29% | 1,833,216 |
| 2017-01-25 | 2017-01-23 | 0.231 | 7,695,238 | +85,503 | 0.30% | 1,779,840 |
| 2017-01-24 | 2017-01-20 | 0.241 | 7,609,735 | -64,127 | 0.30% | 1,836,960 |
| 2017-01-23 | 2017-01-19 | 0.241 | 7,673,862 | -171,006 | 0.30% | 1,852,440 |
| 2017-01-20 | 2017-01-18 | 0.246 | 7,844,868 | -14,250 | 0.31% | 1,928,952 |
| 2017-01-18 | 2017-01-16 | 0.250 | 7,859,118 | +548,642 | 0.31% | 1,967,752 |
| 2017-01-09 | 2017-01-05 | 0.248 | 7,310,476 | +49,876 | 0.29% | 1,813,968 |
| 2017-01-05 | 2017-01-03 | 0.253 | 7,260,600 | +7,126 | 0.28% | 1,834,200 |
| 2017-01-03 | 2016-12-29 | 0.253 | 7,253,474 | +106,878 | 0.28% | 1,832,400 |
| 2016-12-28 | 2016-12-22 | 0.254 | 7,146,596 | -7,125 | 0.28% | 1,813,424 |
| 2016-12-16 | 2016-12-14 | 0.269 | 7,153,721 | -156,755 | 0.28% | 1,927,680 |
| 2016-11-25 | 2016-11-23 | 0.254 | 7,310,476 | -35,626 | 0.29% | 1,855,008 |
| 2016-11-15 | 2016-11-11 | 0.255 | 7,346,102 | +213,756 | 0.29% | 1,872,296 |
| 2016-11-10 | 2016-11-08 | 0.247 | 7,132,346 | -434,638 | 0.28% | 1,761,760 |
| 2016-11-09 | 2016-11-07 | 0.236 | 7,566,984 | -7,125 | 0.30% | 1,784,160 |
| 2016-11-08 | 2016-11-04 | 0.239 | 7,574,109 | +456,014 | 0.30% | 1,811,352 |
| 2016-11-03 | 2016-11-01 | 0.258 | 7,118,095 | +7,125 | 0.28% | 1,838,160 |
| 2016-11-01 | 2016-10-28 | 0.258 | 7,110,970 | +220,882 | 0.28% | 1,836,320 |
| 2016-10-31 | 2016-10-27 | 0.258 | 6,890,088 | +448,889 | 0.27% | 1,779,280 |
| 2016-10-28 | 2016-10-26 | 0.281 | 6,441,199 | +277,883 | 0.25% | 1,808,000 |
| 2016-10-27 | 2016-10-25 | 0.286 | 6,163,316 | -28,501 | 0.24% | 1,764,600 |
| 2016-10-26 | 2016-10-24 | 0.292 | 6,191,817 | +35,627 | 0.24% | 1,807,520 |
| 2016-10-19 | 2016-10-17 | 0.309 | 6,156,190 | +256,507 | 0.24% | 1,900,800 |
| 2016-10-11 | 2016-10-06 | 0.342 | 5,899,683 | -463,139 | 0.23% | 2,020,320 |
| 2016-10-07 | 2016-10-05 | 0.326 | 6,362,822 | -199,506 | 0.25% | 2,071,760 |
| 2016-10-06 | 2016-10-04 | 0.292 | 6,562,328 | +199,506 | 0.26% | 1,915,680 |
| 2016-09-29 | 2016-09-27 | 0.314 | 6,362,822 | -114,003 | 0.25% | 2,000,320 |
| 2016-09-26 | 2016-09-22 | 0.303 | 6,476,825 | -21,376 | 0.25% | 1,963,440 |
| 2016-09-22 | 2016-09-20 | 0.303 | 6,498,201 | -505,891 | 0.25% | 1,969,920 |
| 2016-09-21 | 2016-09-19 | 0.298 | 7,004,092 | -206,631 | 0.27% | 2,083,960 |
| 2016-09-13 | 2016-09-09 | 0.275 | 7,210,723 | +7,125 | 0.28% | 1,983,520 |
| 2016-09-12 | 2016-09-08 | 0.281 | 7,203,598 | -7,125 | 0.28% | 2,022,000 |
| 2016-09-09 | 2016-09-07 | 0.281 | 7,210,723 | +7,125 | 0.28% | 2,024,000 |
| 2016-09-08 | 2016-09-06 | 0.281 | 7,203,598 | +263,633 | 0.28% | 2,022,000 |
| 2016-09-07 | 2016-09-05 | 0.292 | 6,939,965 | -28,501 | 0.27% | 2,025,920 |
| 2016-09-02 | 2016-08-31 | 0.303 | 6,968,466 | -904,903 | 0.27% | 2,112,480 |
| 2016-08-30 | 2016-08-26 | 0.269 | 7,873,369 | -178,130 | 0.31% | 2,121,600 |
| 2016-08-24 | 2016-08-22 | 0.281 | 8,051,499 | +14,250 | 0.31% | 2,260,000 |
| 2016-08-19 | 2016-08-17 | 0.292 | 8,037,249 | +121,129 | 0.31% | 2,346,240 |
| 2016-08-15 | 2016-08-11 | 0.292 | 7,916,120 | -21,376 | 0.31% | 2,310,880 |
| 2016-08-11 | 2016-08-09 | 0.292 | 7,937,496 | +220,882 | 0.31% | 2,317,120 |
| 2016-07-29 | 2016-07-27 | 0.303 | 7,716,614 | -14,250 | 0.30% | 2,339,280 |
| 2016-07-25 | 2016-07-21 | 0.303 | 7,730,864 | -149,630 | 0.30% | 2,343,600 |
| 2016-07-21 | 2016-07-19 | 0.314 | 7,880,494 | +7,125 | 0.31% | 2,477,440 |
| 2016-07-20 | 2016-07-18 | 0.320 | 7,873,369 | -149,629 | 0.31% | 2,519,400 |
| 2016-07-19 | 2016-07-15 | 0.314 | 8,022,998 | -178,131 | 0.31% | 2,522,240 |
| 2016-07-18 | 2016-07-14 | 0.303 | 8,201,129 | -292,134 | 0.32% | 2,486,160 |
| 2016-07-15 | 2016-07-13 | 0.280 | 8,493,263 | +92,628 | 0.33% | 2,374,464 |
| 2016-07-13 | 2016-07-11 | 0.292 | 8,400,635 | -85,503 | 0.33% | 2,452,320 |
| 2016-07-04 | 2016-06-29 | 0.247 | 8,486,138 | +228,007 | 0.33% | 2,096,160 |
| 2016-06-30 | 2016-06-28 | 0.228 | 8,258,131 | +206,632 | 0.32% | 1,882,216 |
| 2016-06-29 | 2016-06-27 | 0.237 | 8,051,499 | -7,125 | 0.31% | 1,907,440 |
| 2016-06-28 | 2016-06-24 | 0.241 | 8,058,624 | +142,504 | 0.31% | 1,945,320 |
| 2016-06-24 | 2016-06-22 | 0.263 | 7,916,120 | -64,127 | 0.31% | 2,079,792 |
| 2016-06-23 | 2016-06-21 | 0.267 | 7,980,247 | -14,250 | 0.31% | 2,132,480 |
| 2016-06-21 | 2016-06-17 | 0.256 | 7,994,497 | -85,503 | 0.31% | 2,046,528 |
| 2016-06-20 | 2016-06-16 | 0.252 | 8,080,000 | +163,880 | 0.32% | 2,032,128 |
| 2016-06-14 | 2016-06-10 | 0.273 | 7,916,120 | +28,501 | 0.31% | 2,159,784 |
| 2016-06-03 | 2016-06-01 | 0.277 | 7,887,619 | -35,626 | 0.31% | 2,187,432 |
| 2016-06-02 | 2016-05-31 | 0.281 | 7,923,245 | +220,882 | 0.31% | 2,224,000 |
| 2016-05-25 | 2016-05-23 | 0.286 | 7,702,363 | -213,757 | 0.30% | 2,205,240 |
| 2016-05-23 | 2016-05-19 | 0.292 | 7,916,120 | -7,125 | 0.31% | 2,310,880 |
| 2016-05-19 | 2016-05-17 | 0.292 | 7,923,245 | -178,131 | 0.31% | 2,312,960 |
| 2016-05-17 | 2016-05-13 | 0.281 | 8,101,376 | -57,001 | 0.32% | 2,274,000 |
| 2016-05-13 | 2016-05-11 | 0.281 | 8,158,377 | +306,384 | 0.32% | 2,290,000 |
| 2016-05-11 | 2016-05-09 | 0.281 | 7,851,993 | +35,626 | 0.31% | 2,204,000 |
| 2016-05-10 | 2016-05-06 | 0.292 | 7,816,367 | +92,628 | 0.31% | 2,281,760 |
| 2016-05-05 | 2016-05-03 | 0.292 | 7,723,739 | -71,252 | 0.30% | 2,254,720 |
| 2016-04-28 | 2016-04-26 | 0.281 | 7,794,991 | +49,876 | 0.30% | 2,188,000 |
| 2016-04-21 | 2016-04-19 | 0.303 | 7,745,115 | +35,626 | 0.30% | 2,347,920 |
| 2016-04-19 | 2016-04-15 | 0.303 | 7,709,489 | +441,764 | 0.30% | 2,337,120 |
| 2016-04-18 | 2016-04-14 | 0.303 | 7,267,725 | +21,376 | 0.28% | 2,203,200 |
| 2016-04-14 | 2016-04-12 | 0.303 | 7,246,349 | +520,141 | 0.28% | 2,196,720 |
| 2016-04-12 | 2016-04-08 | 0.303 | 6,726,208 | +199,506 | 0.26% | 2,039,040 |
| 2016-04-11 | 2016-04-07 | 0.320 | 6,526,702 | +14,251 | 0.25% | 2,088,480 |
| 2016-04-07 | 2016-04-05 | 0.326 | 6,512,451 | +35,626 | 0.25% | 2,120,480 |
| 2016-04-06 | 2016-04-01 | 0.337 | 6,476,825 | +57,001 | 0.25% | 2,181,600 |
| 2016-04-01 | 2016-03-30 | 0.331 | 6,419,824 | +285,009 | 0.25% | 2,126,360 |
| 2016-03-31 | 2016-03-29 | 0.331 | 6,134,815 | +135,379 | 0.24% | 2,031,960 |
| 2016-03-30 | 2016-03-24 | 0.337 | 5,999,436 | +413,263 | 0.23% | 2,020,800 |
| 2016-03-24 | 2016-03-22 | 0.331 | 5,586,173 | -377,637 | 0.22% | 1,850,240 |
| 2016-03-23 | 2016-03-21 | 0.354 | 5,963,810 | +14,251 | 0.23% | 2,109,240 |
| 2016-03-22 | 2016-03-18 | 0.331 | 5,949,559 | +249,383 | 0.23% | 1,970,600 |
| 2016-03-21 | 2016-03-17 | 0.331 | 5,700,176 | +49,876 | 0.22% | 1,888,000 |
| 2016-03-16 | 2016-03-14 | 0.342 | 5,650,300 | +21,376 | 0.22% | 1,934,920 |
| 2016-03-11 | 2016-03-09 | 0.354 | 5,628,924 | +292,134 | 0.22% | 1,990,800 |
| 2016-03-09 | 2016-03-07 | 0.348 | 5,336,790 | +28,501 | 0.21% | 1,857,520 |
| 2016-03-08 | 2016-03-04 | 0.348 | 5,308,289 | +163,880 | 0.21% | 1,847,600 |
| 2016-03-07 | 2016-03-03 | 0.354 | 5,144,409 | +7,125 | 0.20% | 1,819,440 |
| 2016-02-26 | 2016-02-24 | 0.365 | 5,137,284 | -7,125 | 0.20% | 1,874,600 |
| 2016-02-22 | 2016-02-18 | 0.371 | 5,144,409 | -42,751 | 0.20% | 1,906,080 |
| 2016-02-19 | 2016-02-17 | 0.359 | 5,187,160 | -7,126 | 0.20% | 1,863,680 |
| 2016-02-18 | 2016-02-16 | 0.359 | 5,194,286 | -57,001 | 0.20% | 1,866,240 |
| 2016-02-01 | 2016-01-28 | 0.359 | 5,251,287 | -78,378 | 0.20% | 1,886,720 |
| 2016-01-29 | 2016-01-27 | 0.359 | 5,329,665 | +78,378 | 0.21% | 1,914,880 |
| 2016-01-25 | 2016-01-21 | 0.376 | 5,251,287 | +285,008 | 0.20% | 1,975,160 |
| 2016-01-22 | 2016-01-20 | 0.393 | 4,966,279 | -156,755 | 0.19% | 1,951,600 |
| 2016-01-20 | 2016-01-18 | 0.393 | 5,123,034 | -185,255 | 0.20% | 2,013,200 |
| 2016-01-19 | 2016-01-15 | 0.382 | 5,308,289 | +163,880 | 0.21% | 2,026,400 |
| 2016-01-18 | 2016-01-14 | 0.393 | 5,144,409 | +106,878 | 0.20% | 2,021,600 |
| 2016-01-14 | 2016-01-12 | 0.393 | 5,037,531 | +35,626 | 0.20% | 1,979,600 |
| 2016-01-13 | 2016-01-11 | 0.404 | 5,001,905 | -1,004,656 | 0.19% | 2,021,760 |
| 2016-01-12 | 2016-01-08 | 0.399 | 6,006,561 | -135,379 | 0.23% | 2,394,120 |
| 2016-01-11 | 2016-01-07 | 0.399 | 6,141,940 | +1,118,660 | 0.24% | 2,448,080 |
| 2015-12-16 | 2015-12-14 | 0.404 | 5,023,280 | -7,126 | 0.20% | 2,030,400 |
| 2015-12-11 | 2015-12-09 | 0.421 | 5,030,406 | -85,502 | 0.20% | 2,118,000 |
| 2015-12-10 | 2015-12-08 | 0.410 | 5,115,908 | -14,251 | 0.20% | 2,096,560 |
| 2015-12-08 | 2015-12-04 | 0.410 | 5,130,159 | -7,125 | 0.20% | 2,102,400 |
| 2015-12-02 | 2015-11-30 | 0.404 | 5,137,284 | -21,376 | 0.20% | 2,076,480 |
| 2015-12-01 | 2015-11-27 | 0.399 | 5,158,660 | -7,125 | 0.20% | 2,056,160 |
| 2015-11-30 | 2015-11-26 | 0.399 | 5,165,785 | -121,129 | 0.20% | 2,059,000 |
| 2015-11-27 | 2015-11-25 | 0.387 | 5,286,914 | -7,125 | 0.21% | 2,047,920 |
| 2015-11-23 | 2015-11-19 | 0.387 | 5,294,039 | -71,252 | 0.21% | 2,050,680 |
| 2015-11-20 | 2015-11-18 | 0.359 | 5,365,291 | +57,002 | 0.21% | 1,927,680 |
| 2015-11-13 | 2015-11-11 | 0.387 | 5,308,289 | +299,259 | 0.21% | 2,056,200 |
| 2015-11-09 | 2015-11-05 | 0.387 | 5,009,030 | +149,630 | 0.19% | 1,940,280 |
| 2015-11-06 | 2015-11-04 | 0.387 | 4,859,400 | +7,125 | 0.19% | 1,882,320 |
| 2015-11-05 | 2015-11-03 | 0.376 | 4,852,275 | +370,511 | 0.19% | 1,825,080 |
| 2015-10-30 | 2015-10-28 | 0.393 | 4,481,764 | +178,131 | 0.17% | 1,761,200 |
| 2015-10-29 | 2015-10-27 | 0.404 | 4,303,633 | +7,125 | 0.17% | 1,739,520 |
| 2015-10-28 | 2015-10-26 | 0.399 | 4,296,508 | +520,141 | 0.17% | 1,712,520 |
| 2015-10-20 | 2015-10-16 | 0.404 | 3,776,367 | -42,751 | 0.15% | 1,526,400 |
| 2015-10-19 | 2015-10-15 | 0.399 | 3,819,118 | +57,002 | 0.15% | 1,522,240 |
| 2015-10-13 | 2015-10-09 | 0.404 | 3,762,116 | -57,002 | 0.14% | 1,520,640 |
| 2015-10-12 | 2015-10-08 | 0.399 | 3,819,118 | +114,003 | 0.15% | 1,522,240 |
| 2015-10-09 | 2015-10-07 | 0.427 | 3,705,115 | +71,253 | 0.14% | 1,580,800 |
| 2015-10-08 | 2015-10-06 | 0.410 | 3,633,862 | -71,253 | 0.14% | 1,489,200 |
| 2015-10-07 | 2015-10-05 | 0.404 | 3,705,115 | -7,125 | 0.14% | 1,497,600 |
| 2015-10-06 | 2015-10-02 | 0.404 | 3,712,240 | -21,376 | 0.14% | 1,500,480 |
| 2015-09-24 | 2015-09-22 | 0.410 | 3,733,616 | +712,523 | 0.14% | 1,530,080 |
| 2015-09-23 | 2015-09-21 | 0.399 | 3,021,093 | +7,125 | 0.12% | 1,204,160 |
| 2015-09-17 | 2015-09-15 | 0.421 | 3,013,968 | +7,125 | 0.12% | 1,269,000 |
| 2015-09-15 | 2015-09-11 | 0.427 | 3,006,843 | +149,630 | 0.12% | 1,282,880 |
| 2015-09-14 | 2015-09-10 | 0.421 | 2,857,213 | -14,251 | 0.11% | 1,203,000 |
| 2015-09-10 | 2015-09-08 | 0.427 | 2,871,464 | -7,125 | 0.11% | 1,225,120 |
| 2015-09-09 | 2015-09-07 | 0.421 | 2,878,589 | +49,876 | 0.11% | 1,212,000 |
| 2015-09-04 | 2015-09-01 | 0.421 | 2,828,713 | -21,375 | 0.11% | 1,191,000 |
| 2015-09-02 | 2015-08-31 | 0.399 | 2,850,088 | +21,375 | 0.11% | 1,136,000 |
| 2015-08-27 | 2015-08-25 | 0.410 | 2,828,713 | -14,250 | 0.11% | 1,159,240 |
| 2015-08-26 | 2015-08-24 | 0.393 | 2,842,963 | -249,383 | 0.11% | 1,117,200 |
| 2015-08-25 | 2015-08-21 | 0.404 | 3,092,346 | -14,250 | 0.12% | 1,249,920 |
| 2015-08-24 | 2015-08-20 | 0.404 | 3,106,596 | -42,751 | 0.12% | 1,255,680 |
| 2015-08-21 | 2015-08-19 | 0.410 | 3,149,347 | -28,501 | 0.12% | 1,290,640 |
| 2015-08-18 | 2015-08-14 | 0.449 | 3,177,848 | -192,381 | 0.12% | 1,427,200 |
| 2015-08-14 | 2015-08-12 | 0.432 | 3,370,229 | -35,626 | 0.13% | 1,456,840 |
| 2015-08-13 | 2015-08-11 | 0.432 | 3,405,855 | +156,754 | 0.13% | 1,472,240 |
| 2015-08-12 | 2015-08-10 | 0.427 | 3,249,101 | +49,877 | 0.13% | 1,386,240 |
| 2015-08-11 | 2015-08-07 | 0.421 | 3,199,224 | +106,878 | 0.12% | 1,347,000 |
| 2015-08-10 | 2015-08-06 | 0.421 | 3,092,346 | -21,375 | 0.12% | 1,302,000 |
| 2015-08-07 | 2015-08-05 | 0.399 | 3,113,721 | +78,377 | 0.12% | 1,241,080 |
| 2015-08-03 | 2015-07-30 | 0.455 | 3,035,344 | +92,628 | 0.12% | 1,380,240 |
| 2015-07-30 | 2015-07-28 | 0.460 | 2,942,716 | +285,009 | 0.11% | 1,354,640 |
| 2015-07-29 | 2015-07-27 | 0.472 | 2,657,707 | -135,379 | 0.10% | 1,253,280 |
| 2015-07-28 | 2015-07-24 | 0.505 | 2,793,086 | +128,254 | 0.11% | 1,411,200 |
| 2015-07-27 | 2015-07-23 | 0.516 | 2,664,832 | -334,886 | 0.10% | 1,376,320 |
| 2015-07-24 | 2015-07-22 | 0.455 | 2,999,718 | -42,751 | 0.11% | 1,364,040 |
| 2015-07-23 | 2015-07-21 | 0.443 | 3,042,469 | +199,506 | 0.12% | 1,349,320 |
| 2015-07-22 | 2015-07-20 | 0.438 | 2,842,963 | +28,501 | 0.11% | 1,244,880 |
| 2015-07-17 | 2015-07-15 | 0.427 | 2,814,462 | -320,635 | 0.11% | 1,200,800 |
| 2015-07-15 | 2015-07-13 | 0.449 | 3,135,097 | +7,125 | 0.12% | 1,408,000 |
| 2015-07-14 | 2015-07-10 | 0.443 | 3,127,972 | +142,505 | 0.12% | 1,387,240 |
| 2015-07-13 | 2015-07-09 | 0.432 | 2,985,467 | +92,627 | 0.11% | 1,290,520 |
| 2015-07-10 | 2015-07-08 | 0.365 | 2,892,840 | -142,504 | 0.11% | 1,055,600 |
| 2015-07-09 | 2015-07-07 | 0.382 | 3,035,344 | +206,631 | 0.12% | 1,158,720 |
| 2015-07-08 | 2015-07-06 | 0.483 | 2,828,713 | -463,139 | 0.11% | 1,365,680 |
| 2015-07-07 | 2015-07-03 | 0.511 | 3,291,852 | -21,376 | 0.13% | 1,681,680 |
| 2015-07-06 | 2015-07-02 | 0.539 | 3,313,228 | -71,252 | 0.13% | 1,785,600 |
| 2015-07-03 | 2015-06-30 | 0.561 | 3,384,480 | +14,251 | 0.13% | 1,900,000 |
| 2015-07-02 | 2015-06-29 | 0.539 | 3,370,229 | -7,125 | 0.13% | 1,816,320 |
| 2015-06-30 | 2015-06-26 | 0.584 | 3,377,354 | -220,882 | 0.13% | 1,971,840 |
| 2015-06-29 | 2015-06-25 | 0.606 | 3,598,236 | -28,501 | 0.14% | 2,181,600 |
| 2015-06-26 | 2015-06-24 | 0.618 | 3,626,737 | +64,127 | 0.14% | 2,239,600 |
| 2015-06-25 | 2015-06-23 | 0.618 | 3,562,610 | +142,504 | 0.14% | 2,200,000 |
| 2015-06-24 | 2015-06-22 | 0.629 | 3,420,106 | -249,383 | 0.13% | 2,150,400 |
| 2015-06-23 | 2015-06-19 | 0.640 | 3,669,489 | +513,016 | 0.14% | 2,348,400 |
| 2015-06-22 | 2015-06-18 | 0.651 | 3,156,473 | +42,752 | 0.12% | 2,055,520 |
| 2015-06-19 | 2015-06-17 | 0.651 | 3,113,721 | +178,130 | 0.12% | 2,027,680 |
| 2015-06-18 | 2015-06-16 | 0.651 | 2,935,591 | -71,252 | 0.11% | 1,911,680 |
| 2015-06-16 | 2015-06-12 | 0.662 | 3,006,843 | -78,377 | 0.12% | 1,991,840 |
| 2015-06-15 | 2015-06-11 | 0.674 | 3,085,220 | +85,502 | 0.12% | 2,078,400 |
| 2015-06-12 | 2015-06-10 | 0.662 | 2,999,718 | +149,630 | 0.12% | 1,987,120 |
| 2015-06-11 | 2015-06-09 | 0.662 | 2,850,088 | -256,508 | 0.11% | 1,888,000 |
| 2015-06-10 | 2015-06-08 | 0.696 | 3,106,596 | +456,014 | 0.12% | 2,162,560 |
| 2015-06-09 | 2015-06-05 | 0.719 | 2,650,582 | -256,508 | 0.10% | 1,904,640 |
| 2015-06-08 | 2015-06-04 | 0.730 | 2,907,090 | +57,002 | 0.11% | 2,121,600 |
| 2015-06-05 | 2015-06-03 | 0.752 | 2,850,088 | +755,273 | 0.11% | 2,144,000 |
| 2015-06-04 | 2015-06-02 | 0.719 | 2,094,815 | +448,889 | 0.08% | 1,505,280 |
| 2015-06-03 | 2015-06-01 | 0.730 | 1,645,926 | +391,887 | 0.06% | 1,201,200 |
| 2015-06-02 | 2015-05-29 | 0.618 | 1,254,039 | +313,510 | 0.05% | 774,400 |
| 2015-06-01 | 2015-05-28 | 0.629 | 940,529 | +28,501 | 0.04% | 591,360 |
| 2015-05-29 | 2015-05-27 | 0.629 | 912,028 | +192,381 | 0.04% | 573,440 |
| 2015-05-28 | 2015-05-26 | 0.629 | 719,647 | -42,752 | 0.03% | 452,480 |
| 2015-05-27 | 2015-05-22 | 0.629 | 762,399 | -149,629 | 0.03% | 479,360 |
| 2015-05-26 | 2015-05-21 | 0.640 | 912,028 | +71,252 | 0.04% | 583,680 |
| 2015-05-22 | 2015-05-20 | 0.640 | 840,776 | -7,125 | 0.03% | 538,080 |
| 2015-05-21 | 2015-05-19 | 0.651 | 847,901 | -57,002 | 0.03% | 552,160 |
| 2015-05-20 | 2015-05-18 | 0.651 | 904,903 | -178,131 | 0.04% | 589,280 |
| 2015-05-19 | 2015-05-15 | 0.651 | 1,083,034 | +142,505 | 0.04% | 705,280 |
| 2015-05-18 | 2015-05-14 | 0.640 | 940,529 | -270,758 | 0.04% | 601,920 |
| 2015-05-15 | 2015-05-13 | 0.662 | 1,211,287 | +256,507 | 0.05% | 802,400 |
| 2015-05-14 | 2015-05-12 | 0.606 | 954,780 | +35,627 | 0.04% | 578,880 |
| 2015-05-13 | 2015-05-11 | 0.618 | 919,153 | +7,125 | 0.04% | 567,600 |
| 2015-05-12 | 2015-05-08 | 0.651 | 912,028 | +135,379 | 0.04% | 593,920 |
| 2015-05-11 | 2015-05-07 | 0.685 | 776,649 | -71,252 | 0.03% | 531,920 |
| 2015-05-08 | 2015-05-06 | 0.719 | 847,901 | +35,626 | 0.03% | 609,280 |
| 2015-05-07 | 2015-05-05 | 0.674 | 812,275 | -78,378 | 0.03% | 547,200 |
| 2015-05-06 | 2015-05-04 | 0.719 | 890,653 | -242,257 | 0.03% | 640,000 |
| 2015-05-05 | 2015-04-30 | 0.730 | 1,132,910 | -14,250 | 0.04% | 826,800 |
| 2015-05-04 | 2015-04-29 | 0.763 | 1,147,160 | +135,379 | 0.04% | 875,840 |
| 2015-04-30 | 2015-04-28 | 0.685 | 1,011,781 | -21,376 | 0.04% | 692,960 |
| 2015-04-29 | 2015-04-27 | 0.674 | 1,033,157 | +577,143 | 0.04% | 696,000 |
| 2015-04-28 | 2015-04-24 | 0.618 | 456,014 | +277,883 | 0.02% | 281,600 |
| 2015-04-27 | 2015-04-23 | 0.545 | 178,131 | -149,629 | 0.01% | 97,000 |
| 2015-04-24 | 2015-04-22 | 0.528 | 327,760 | +35,626 | 0.01% | 172,960 |
| 2015-04-23 | 2015-04-21 | 0.516 | 292,134 | +21,376 | 0.01% | 150,880 |
| 2015-04-22 | 2015-04-20 | 0.516 | 270,758 | +128,254 | 0.01% | 139,840 |
| 2015-04-21 | 2015-04-17 | 0.511 | 142,504 | +28,500 | 0.01% | 72,800 |
| 2015-04-16 | 2015-04-14 | 0.561 | 114,004 | +28,501 | 0.00% | 64,000 |
| 2015-04-14 | 2015-04-10 | 0.443 | 85,503 | +21,376 | 0.00% | 37,920 |
| 2015-04-13 | 2015-04-09 | 0.443 | 64,127 | +57,002 | 0.00% | 28,440 |
| 2015-04-10 | 2015-04-08 | 0.438 | 7,125 | -49,877 | 0.00% | 3,120 |
| 2015-04-09 | 2015-04-02 | 0.438 | 57,002 | +57,002 | 0.00% | 24,960 |
| 2015-02-11 | 2015-02-09 | 0.421 | 0 | -14,250 | ||
| 2015-02-09 | 2015-02-05 | 0.421 | 14,250 | +14,250 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 1.047 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy