History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-10-13 | 2025-10-09 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-10-10 | 2025-10-08 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-10-09 | 2025-10-06 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-10-08 | 2025-10-03 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-10-06 | 2025-10-02 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-10-03 | 2025-09-30 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2025-10-02 | 2025-09-29 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-09-30 | 2025-09-26 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-09-29 | 2025-09-25 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2025-09-26 | 2025-09-24 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-09-25 | 2025-09-23 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-09-24 | 2025-09-22 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-09-23 | 2025-09-19 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-09-22 | 2025-09-18 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-09-19 | 2025-09-17 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-09-18 | 2025-09-16 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-09-17 | 2025-09-15 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-09-16 | 2025-09-12 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-09-15 | 2025-09-11 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2025-09-12 | 2025-09-10 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2025-09-11 | 2025-09-09 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2025-09-10 | 2025-09-08 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2025-09-09 | 2025-09-05 | 0.037 | 966,000 | +0 | 0.02% | 35,742 |
| 2025-09-08 | 2025-09-04 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2025-09-05 | 2025-09-03 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-09-04 | 2025-09-02 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-09-03 | 2025-09-01 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-09-02 | 2025-08-29 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-09-01 | 2025-08-28 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-08-29 | 2025-08-27 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-08-28 | 2025-08-26 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-08-27 | 2025-08-25 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-08-26 | 2025-08-22 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-08-25 | 2025-08-21 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-08-22 | 2025-08-20 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-08-21 | 2025-08-19 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-08-20 | 2025-08-18 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-08-19 | 2025-08-15 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-08-18 | 2025-08-14 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-08-15 | 2025-08-13 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-08-14 | 2025-08-12 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-08-13 | 2025-08-11 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-08-12 | 2025-08-08 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-08-11 | 2025-08-07 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-08-08 | 2025-08-06 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-08-07 | 2025-08-05 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-08-06 | 2025-08-04 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-08-05 | 2025-08-01 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-08-04 | 2025-07-31 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-08-01 | 2025-07-30 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-07-31 | 2025-07-29 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-07-30 | 2025-07-28 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2025-07-29 | 2025-07-25 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-07-28 | 2025-07-24 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2025-07-25 | 2025-07-23 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-07-24 | 2025-07-22 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2025-07-23 | 2025-07-21 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-07-22 | 2025-07-18 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-07-21 | 2025-07-17 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-07-18 | 2025-07-16 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2025-07-17 | 2025-07-15 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2025-07-16 | 2025-07-14 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2025-07-15 | 2025-07-11 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-07-14 | 2025-07-10 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-07-11 | 2025-07-09 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-07-10 | 2025-07-08 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-07-09 | 2025-07-07 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-07-08 | 2025-07-04 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2025-07-07 | 2025-07-03 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-07-04 | 2025-07-02 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-07-03 | 2025-06-30 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-07-02 | 2025-06-27 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2025-06-30 | 2025-06-26 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-06-27 | 2025-06-25 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2025-06-26 | 2025-06-24 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-06-25 | 2025-06-23 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2025-06-24 | 2025-06-20 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-06-23 | 2025-06-19 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-06-20 | 2025-06-18 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-06-19 | 2025-06-17 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-06-18 | 2025-06-16 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2025-06-17 | 2025-06-13 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2025-06-16 | 2025-06-12 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2025-06-13 | 2025-06-11 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-06-12 | 2025-06-10 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-06-11 | 2025-06-09 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-06-10 | 2025-06-06 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-06-09 | 2025-06-05 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-06-06 | 2025-06-04 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-06-05 | 2025-06-03 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-06-04 | 2025-06-02 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-06-03 | 2025-05-30 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-06-02 | 2025-05-29 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-05-30 | 2025-05-28 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-05-29 | 2025-05-27 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-05-28 | 2025-05-26 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2025-05-27 | 2025-05-23 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2025-05-26 | 2025-05-22 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2025-05-23 | 2025-05-21 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-05-22 | 2025-05-20 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-05-21 | 2025-05-19 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-05-20 | 2025-05-16 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2025-05-19 | 2025-05-15 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-05-16 | 2025-05-14 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-05-15 | 2025-05-13 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-05-14 | 2025-05-12 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2025-05-13 | 2025-05-09 | 0.037 | 966,000 | +0 | 0.02% | 35,742 |
| 2025-05-12 | 2025-05-08 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-05-09 | 2025-05-07 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-05-08 | 2025-05-06 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-05-07 | 2025-05-02 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-05-06 | 2025-04-30 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-05-02 | 2025-04-29 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-04-30 | 2025-04-28 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-04-29 | 2025-04-25 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-04-28 | 2025-04-24 | 0.037 | 966,000 | +0 | 0.02% | 35,742 |
| 2025-04-25 | 2025-04-23 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2025-04-24 | 2025-04-22 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2025-04-23 | 2025-04-17 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-04-22 | 2025-04-16 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-04-17 | 2025-04-15 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-04-16 | 2025-04-14 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2025-04-15 | 2025-04-11 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2025-04-14 | 2025-04-10 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-04-11 | 2025-04-09 | 0.033 | 966,000 | +0 | 0.02% | 31,878 |
| 2025-04-10 | 2025-04-08 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-04-09 | 2025-04-07 | 0.030 | 966,000 | +0 | 0.02% | 28,980 |
| 2025-04-08 | 2025-04-03 | 0.032 | 966,000 | +0 | 0.02% | 30,912 |
| 2025-04-07 | 2025-04-02 | 0.031 | 966,000 | +0 | 0.02% | 29,946 |
| 2025-04-03 | 2025-04-01 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2025-04-02 | 2025-03-31 | 0.032 | 966,000 | +0 | 0.02% | 30,912 |
| 2025-04-01 | 2025-03-28 | 0.033 | 966,000 | +0 | 0.02% | 31,878 |
| 2025-03-31 | 2025-03-27 | 0.033 | 966,000 | +0 | 0.02% | 31,878 |
| 2025-03-28 | 2025-03-26 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2025-03-27 | 2025-03-25 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2025-03-26 | 2025-03-24 | 0.032 | 966,000 | +0 | 0.02% | 30,912 |
| 2025-03-25 | 2025-03-21 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-03-24 | 2025-03-20 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-03-21 | 2025-03-19 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-03-20 | 2025-03-18 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-03-19 | 2025-03-17 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2025-03-18 | 2025-03-14 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-03-17 | 2025-03-13 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-03-14 | 2025-03-12 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-03-13 | 2025-03-11 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-03-12 | 2025-03-10 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-03-11 | 2025-03-07 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-03-10 | 2025-03-06 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-03-07 | 2025-03-05 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-03-06 | 2025-03-04 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-03-05 | 2025-03-03 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-03-04 | 2025-02-28 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-03-03 | 2025-02-27 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-02-28 | 2025-02-26 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-02-27 | 2025-02-25 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-02-26 | 2025-02-24 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2025-02-25 | 2025-02-21 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2025-02-24 | 2025-02-20 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-02-21 | 2025-02-19 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-02-20 | 2025-02-18 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-02-19 | 2025-02-17 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2025-02-18 | 2025-02-14 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-02-17 | 2025-02-13 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2025-02-14 | 2025-02-12 | 0.037 | 966,000 | +0 | 0.02% | 35,742 |
| 2025-02-13 | 2025-02-11 | 0.037 | 966,000 | +0 | 0.02% | 35,742 |
| 2025-02-12 | 2025-02-10 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2025-02-11 | 2025-02-07 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-02-10 | 2025-02-06 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-02-07 | 2025-02-05 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-02-06 | 2025-02-04 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-02-05 | 2025-02-03 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2025-02-04 | 2025-01-28 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-02-03 | 2025-01-24 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-01-27 | 2025-01-23 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-01-24 | 2025-01-22 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-01-23 | 2025-01-21 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-01-22 | 2025-01-20 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-01-21 | 2025-01-17 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2025-01-20 | 2025-01-16 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2025-01-17 | 2025-01-15 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-01-16 | 2025-01-14 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-01-15 | 2025-01-13 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-01-14 | 2025-01-10 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-01-13 | 2025-01-09 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-01-10 | 2025-01-08 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-01-09 | 2025-01-07 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-01-08 | 2025-01-06 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2025-01-07 | 2025-01-03 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-01-06 | 2025-01-02 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2025-01-03 | 2024-12-31 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2025-01-02 | 2024-12-27 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-30 | 2024-12-24 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-27 | 2024-12-20 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2024-12-23 | 2024-12-19 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2024-12-20 | 2024-12-18 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-12-19 | 2024-12-17 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-18 | 2024-12-16 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-17 | 2024-12-13 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-16 | 2024-12-12 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-13 | 2024-12-11 | 0.049 | 966,000 | +0 | 0.02% | 47,334 |
| 2024-12-12 | 2024-12-10 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-11 | 2024-12-09 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-10 | 2024-12-06 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-09 | 2024-12-05 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-06 | 2024-12-04 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-05 | 2024-12-03 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-04 | 2024-12-02 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-03 | 2024-11-29 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-12-02 | 2024-11-28 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-29 | 2024-11-27 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-28 | 2024-11-26 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-27 | 2024-11-25 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-26 | 2024-11-22 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-25 | 2024-11-21 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-22 | 2024-11-20 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2024-11-21 | 2024-11-19 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-11-20 | 2024-11-18 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2024-11-19 | 2024-11-15 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-18 | 2024-11-14 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-15 | 2024-11-13 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-14 | 2024-11-12 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-13 | 2024-11-11 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-12 | 2024-11-08 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-11 | 2024-11-07 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-08 | 2024-11-06 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-07 | 2024-11-05 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-06 | 2024-11-04 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-05 | 2024-11-01 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-04 | 2024-10-31 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-11-01 | 2024-10-30 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-31 | 2024-10-29 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-30 | 2024-10-28 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2024-10-29 | 2024-10-25 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-28 | 2024-10-24 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-25 | 2024-10-23 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-24 | 2024-10-22 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-23 | 2024-10-21 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-22 | 2024-10-18 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-21 | 2024-10-17 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-18 | 2024-10-16 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-17 | 2024-10-15 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-16 | 2024-10-14 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-10-15 | 2024-10-10 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-10-14 | 2024-10-09 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-10-10 | 2024-10-08 | 0.037 | 966,000 | +0 | 0.02% | 35,742 |
| 2024-10-09 | 2024-10-07 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2024-10-08 | 2024-10-04 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2024-10-07 | 2024-10-03 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2024-10-04 | 2024-10-02 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2024-10-03 | 2024-09-30 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2024-10-02 | 2024-09-27 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2024-09-30 | 2024-09-26 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2024-09-27 | 2024-09-25 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2024-09-26 | 2024-09-24 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2024-09-25 | 2024-09-23 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-09-24 | 2024-09-20 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-09-23 | 2024-09-19 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2024-09-20 | 2024-09-17 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2024-09-19 | 2024-09-16 | 0.032 | 966,000 | +0 | 0.02% | 30,912 |
| 2024-09-17 | 2024-09-13 | 0.032 | 966,000 | +0 | 0.02% | 30,912 |
| 2024-09-16 | 2024-09-12 | 0.034 | 966,000 | +0 | 0.02% | 32,844 |
| 2024-09-13 | 2024-09-11 | 0.034 | 966,000 | +0 | 0.02% | 32,844 |
| 2024-09-12 | 2024-09-10 | 0.034 | 966,000 | +0 | 0.02% | 32,844 |
| 2024-09-11 | 2024-09-09 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2024-09-10 | 2024-09-05 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2024-09-09 | 2024-09-04 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2024-09-05 | 2024-09-03 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2024-09-04 | 2024-09-02 | 0.037 | 966,000 | +0 | 0.02% | 35,742 |
| 2024-09-03 | 2024-08-30 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2024-09-02 | 2024-08-29 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2024-08-30 | 2024-08-28 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2024-08-29 | 2024-08-27 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2024-08-28 | 2024-08-26 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2024-08-27 | 2024-08-23 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-08-26 | 2024-08-22 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-08-23 | 2024-08-21 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-08-22 | 2024-08-20 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2024-08-21 | 2024-08-19 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2024-08-20 | 2024-08-16 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2024-08-19 | 2024-08-15 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-08-16 | 2024-08-14 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-08-15 | 2024-08-13 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2024-08-14 | 2024-08-12 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-08-13 | 2024-08-09 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-08-12 | 2024-08-08 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2024-08-09 | 2024-08-07 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2024-08-08 | 2024-08-06 | 0.039 | 966,000 | +0 | 0.02% | 37,674 |
| 2024-08-07 | 2024-08-05 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2024-08-06 | 2024-08-02 | 0.033 | 966,000 | +0 | 0.02% | 31,878 |
| 2024-08-05 | 2024-08-01 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2024-08-02 | 2024-07-31 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2024-08-01 | 2024-07-30 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2024-07-31 | 2024-07-29 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2024-07-30 | 2024-07-26 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-29 | 2024-07-25 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-26 | 2024-07-24 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-25 | 2024-07-23 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-24 | 2024-07-22 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-23 | 2024-07-19 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-22 | 2024-07-18 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-19 | 2024-07-17 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-18 | 2024-07-16 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-17 | 2024-07-15 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-16 | 2024-07-12 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-15 | 2024-07-11 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-07-12 | 2024-07-10 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2024-07-11 | 2024-07-09 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2024-07-10 | 2024-07-08 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2024-07-09 | 2024-07-05 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-07-08 | 2024-07-04 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-07-05 | 2024-07-03 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-07-04 | 2024-07-02 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-07-03 | 2024-06-28 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2024-07-02 | 2024-06-27 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-06-28 | 2024-06-26 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-06-27 | 2024-06-25 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-06-26 | 2024-06-24 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2024-06-25 | 2024-06-21 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2024-06-24 | 2024-06-20 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2024-06-21 | 2024-06-19 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2024-06-20 | 2024-06-18 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-06-19 | 2024-06-17 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-06-18 | 2024-06-14 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-06-17 | 2024-06-13 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-06-14 | 2024-06-12 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-06-13 | 2024-06-11 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-06-12 | 2024-06-07 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-06-11 | 2024-06-06 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-06-07 | 2024-06-05 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-06-06 | 2024-06-04 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-06-05 | 2024-06-03 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2024-06-04 | 2024-05-31 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-06-03 | 2024-05-30 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-05-31 | 2024-05-29 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-05-30 | 2024-05-28 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-05-29 | 2024-05-27 | 0.040 | 966,000 | +0 | 0.02% | 38,640 |
| 2024-05-28 | 2024-05-24 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-05-27 | 2024-05-23 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-05-24 | 2024-05-22 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2024-05-23 | 2024-05-21 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2024-05-22 | 2024-05-20 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2024-05-21 | 2024-05-17 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2024-05-20 | 2024-05-16 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-05-17 | 2024-05-14 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2024-05-16 | 2024-05-13 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-05-14 | 2024-05-10 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-05-13 | 2024-05-09 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-05-10 | 2024-05-08 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-05-09 | 2024-05-07 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-05-08 | 2024-05-06 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2024-05-07 | 2024-05-03 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-05-06 | 2024-05-02 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2024-05-03 | 2024-04-30 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2024-05-02 | 2024-04-29 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2024-04-30 | 2024-04-26 | 0.033 | 966,000 | +0 | 0.02% | 31,878 |
| 2024-04-29 | 2024-04-25 | 0.030 | 966,000 | +0 | 0.02% | 28,980 |
| 2024-04-26 | 2024-04-24 | 0.029 | 966,000 | +0 | 0.02% | 28,014 |
| 2024-04-25 | 2024-04-23 | 0.029 | 966,000 | +0 | 0.02% | 28,014 |
| 2024-04-24 | 2024-04-22 | 0.030 | 966,000 | +0 | 0.02% | 28,980 |
| 2024-04-23 | 2024-04-19 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-04-22 | 2024-04-18 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-04-19 | 2024-04-17 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-04-18 | 2024-04-16 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-04-17 | 2024-04-15 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-04-16 | 2024-04-12 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-04-15 | 2024-04-11 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-04-12 | 2024-04-10 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-04-11 | 2024-04-09 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2024-04-10 | 2024-04-08 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2024-04-09 | 2024-04-05 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-04-08 | 2024-04-03 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2024-04-05 | 2024-04-02 | 0.049 | 966,000 | +0 | 0.02% | 47,334 |
| 2024-04-03 | 2024-03-28 | 0.049 | 966,000 | +0 | 0.02% | 47,334 |
| 2024-04-02 | 2024-03-27 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-03-28 | 2024-03-26 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2024-03-27 | 2024-03-25 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2024-03-26 | 2024-03-22 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-03-25 | 2024-03-21 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-03-22 | 2024-03-20 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-03-21 | 2024-03-19 | 0.049 | 966,000 | +0 | 0.02% | 47,334 |
| 2024-03-20 | 2024-03-18 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2024-03-19 | 2024-03-15 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2024-03-18 | 2024-03-14 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-03-15 | 2024-03-13 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2024-03-14 | 2024-03-12 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-03-13 | 2024-03-11 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2024-03-12 | 2024-03-08 | 0.049 | 966,000 | +0 | 0.02% | 47,334 |
| 2024-03-11 | 2024-03-07 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2024-03-08 | 2024-03-06 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2024-03-07 | 2024-03-05 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2024-03-06 | 2024-03-04 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2024-03-05 | 2024-03-01 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2024-03-04 | 2024-02-29 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2024-03-01 | 2024-02-28 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2024-02-29 | 2024-02-27 | 0.044 | 966,000 | +0 | 0.02% | 42,504 |
| 2024-02-28 | 2024-02-26 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2024-02-27 | 2024-02-23 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2024-02-26 | 2024-02-22 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2024-02-23 | 2024-02-21 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2024-02-22 | 2024-02-20 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2024-02-21 | 2024-02-19 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-02-20 | 2024-02-16 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2024-02-19 | 2024-02-15 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2024-02-16 | 2024-02-14 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2024-02-15 | 2024-02-09 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2024-02-14 | 2024-02-07 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2024-02-08 | 2024-02-06 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2024-02-07 | 2024-02-05 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2024-02-06 | 2024-02-02 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2024-02-05 | 2024-02-01 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2024-02-02 | 2024-01-31 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-02-01 | 2024-01-30 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-01-31 | 2024-01-29 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2024-01-30 | 2024-01-26 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2024-01-29 | 2024-01-25 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2024-01-26 | 2024-01-24 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2024-01-25 | 2024-01-23 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2024-01-24 | 2024-01-22 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2024-01-23 | 2024-01-19 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2024-01-22 | 2024-01-18 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2024-01-19 | 2024-01-17 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2024-01-18 | 2024-01-16 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2024-01-17 | 2024-01-15 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2024-01-16 | 2024-01-12 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2024-01-15 | 2024-01-11 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2024-01-12 | 2024-01-10 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2024-01-11 | 2024-01-09 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2024-01-10 | 2024-01-08 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2024-01-09 | 2024-01-05 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2024-01-08 | 2024-01-04 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2024-01-05 | 2024-01-03 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2024-01-04 | 2024-01-02 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2024-01-03 | 2023-12-29 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2024-01-02 | 2023-12-28 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2023-12-29 | 2023-12-27 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2023-12-28 | 2023-12-22 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2023-12-27 | 2023-12-21 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2023-12-22 | 2023-12-20 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2023-12-21 | 2023-12-19 | 0.062 | 966,000 | +0 | 0.02% | 59,892 |
| 2023-12-20 | 2023-12-18 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2023-12-19 | 2023-12-15 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2023-12-18 | 2023-12-14 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2023-12-15 | 2023-12-13 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2023-12-14 | 2023-12-12 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2023-12-13 | 2023-12-11 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2023-12-12 | 2023-12-08 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2023-12-11 | 2023-12-07 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2023-12-08 | 2023-12-06 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2023-12-07 | 2023-12-05 | 0.062 | 966,000 | +0 | 0.02% | 59,892 |
| 2023-12-06 | 2023-12-04 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2023-12-05 | 2023-12-01 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2023-12-04 | 2023-11-30 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2023-12-01 | 2023-11-29 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-30 | 2023-11-28 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-29 | 2023-11-27 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-28 | 2023-11-24 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-27 | 2023-11-23 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-24 | 2023-11-22 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-23 | 2023-11-21 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-22 | 2023-11-20 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-21 | 2023-11-17 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-20 | 2023-11-16 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2023-11-17 | 2023-11-15 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2023-11-16 | 2023-11-14 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-15 | 2023-11-13 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-14 | 2023-11-10 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2023-11-13 | 2023-11-09 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2023-11-10 | 2023-11-08 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2023-11-09 | 2023-11-07 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2023-11-08 | 2023-11-06 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2023-11-07 | 2023-11-03 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2023-11-06 | 2023-11-02 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2023-11-03 | 2023-11-01 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2023-11-02 | 2023-10-31 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2023-11-01 | 2023-10-30 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2023-10-31 | 2023-10-27 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2023-10-30 | 2023-10-26 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2023-10-27 | 2023-10-25 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2023-10-26 | 2023-10-24 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2023-10-25 | 2023-10-20 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2023-10-24 | 2023-10-19 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2023-10-20 | 2023-10-18 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2023-10-19 | 2023-10-17 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2023-10-18 | 2023-10-16 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2023-10-17 | 2023-10-13 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-10-16 | 2023-10-12 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-10-13 | 2023-10-11 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-10-12 | 2023-10-10 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-10-11 | 2023-10-09 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-10-10 | 2023-10-06 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-10-09 | 2023-10-05 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-10-06 | 2023-10-04 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-10-05 | 2023-10-03 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-10-04 | 2023-09-29 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-10-03 | 2023-09-28 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-29 | 2023-09-27 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-28 | 2023-09-26 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-27 | 2023-09-25 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-26 | 2023-09-22 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-25 | 2023-09-21 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-22 | 2023-09-20 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-21 | 2023-09-19 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-20 | 2023-09-18 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-19 | 2023-09-15 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-18 | 2023-09-14 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-15 | 2023-09-13 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-14 | 2023-09-12 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-13 | 2023-09-11 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-12 | 2023-09-07 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-11 | 2023-09-06 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-07 | 2023-09-05 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-06 | 2023-09-04 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-05 | 2023-08-31 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-09-04 | 2023-08-30 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-31 | 2023-08-29 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-30 | 2023-08-28 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-29 | 2023-08-25 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-28 | 2023-08-24 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-25 | 2023-08-23 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-24 | 2023-08-22 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-23 | 2023-08-21 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-22 | 2023-08-18 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-21 | 2023-08-17 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-18 | 2023-08-16 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-17 | 2023-08-15 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-16 | 2023-08-14 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-15 | 2023-08-11 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-14 | 2023-08-10 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-11 | 2023-08-09 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-10 | 2023-08-08 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-09 | 2023-08-07 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-08 | 2023-08-04 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-07 | 2023-08-03 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-04 | 2023-08-02 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-03 | 2023-08-01 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-02 | 2023-07-31 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-08-01 | 2023-07-28 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-31 | 2023-07-27 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-28 | 2023-07-26 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-27 | 2023-07-25 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-26 | 2023-07-24 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-25 | 2023-07-21 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-24 | 2023-07-20 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-21 | 2023-07-19 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-20 | 2023-07-18 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-19 | 2023-07-14 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-18 | 2023-07-13 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-14 | 2023-07-12 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-13 | 2023-07-11 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-12 | 2023-07-10 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-11 | 2023-07-07 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-10 | 2023-07-06 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-07 | 2023-07-05 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-06 | 2023-07-04 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-05 | 2023-07-03 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-04 | 2023-06-30 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-07-03 | 2023-06-29 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-30 | 2023-06-28 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-29 | 2023-06-27 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-28 | 2023-06-26 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-27 | 2023-06-23 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-26 | 2023-06-21 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-23 | 2023-06-20 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-21 | 2023-06-19 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-20 | 2023-06-16 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-19 | 2023-06-15 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-16 | 2023-06-14 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-15 | 2023-06-13 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-14 | 2023-06-12 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-13 | 2023-06-09 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-12 | 2023-06-08 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-09 | 2023-06-07 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-08 | 2023-06-06 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-07 | 2023-06-05 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-06 | 2023-06-02 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-05 | 2023-06-01 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-02 | 2023-05-31 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-06-01 | 2023-05-30 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-31 | 2023-05-29 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-30 | 2023-05-25 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-29 | 2023-05-24 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-25 | 2023-05-23 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-24 | 2023-05-22 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-23 | 2023-05-19 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-22 | 2023-05-18 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-19 | 2023-05-17 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-18 | 2023-05-16 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-17 | 2023-05-15 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-16 | 2023-05-12 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-15 | 2023-05-11 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-12 | 2023-05-10 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-11 | 2023-05-09 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-10 | 2023-05-08 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-09 | 2023-05-05 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-08 | 2023-05-04 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-05 | 2023-05-03 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-04 | 2023-05-02 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-03 | 2023-04-28 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-05-02 | 2023-04-27 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-28 | 2023-04-26 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-27 | 2023-04-25 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-26 | 2023-04-24 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-25 | 2023-04-21 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-24 | 2023-04-20 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-21 | 2023-04-19 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-20 | 2023-04-18 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-19 | 2023-04-17 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-18 | 2023-04-14 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-17 | 2023-04-13 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-14 | 2023-04-12 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-13 | 2023-04-11 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-12 | 2023-04-06 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-11 | 2023-04-04 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-06 | 2023-04-03 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-04 | 2023-03-31 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-04-03 | 2023-03-30 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-03-31 | 2023-03-29 | 0.028 | 966,000 | +0 | 0.02% | 27,048 |
| 2023-03-30 | 2023-03-28 | 0.028 | 966,000 | +0 | 0.02% | 27,048 |
| 2023-03-29 | 2023-03-27 | 0.030 | 966,000 | +0 | 0.02% | 28,980 |
| 2023-03-28 | 2023-03-24 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-03-27 | 2023-03-23 | 0.026 | 966,000 | +0 | 0.02% | 25,116 |
| 2023-03-24 | 2023-03-22 | 0.029 | 966,000 | +0 | 0.02% | 28,014 |
| 2023-03-23 | 2023-03-21 | 0.030 | 966,000 | +0 | 0.02% | 28,980 |
| 2023-03-22 | 2023-03-20 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2023-03-21 | 2023-03-17 | 0.037 | 966,000 | +0 | 0.02% | 35,742 |
| 2023-03-20 | 2023-03-16 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2023-03-17 | 2023-03-15 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2023-03-16 | 2023-03-14 | 0.031 | 966,000 | +0 | 0.02% | 29,946 |
| 2023-03-15 | 2023-03-13 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2023-03-14 | 2023-03-10 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2023-03-13 | 2023-03-09 | 0.036 | 966,000 | +0 | 0.02% | 34,776 |
| 2023-03-10 | 2023-03-08 | 0.032 | 966,000 | +0 | 0.02% | 30,912 |
| 2023-03-09 | 2023-03-07 | 0.032 | 966,000 | +0 | 0.02% | 30,912 |
| 2023-03-08 | 2023-03-06 | 0.032 | 966,000 | +0 | 0.02% | 30,912 |
| 2023-03-07 | 2023-03-03 | 0.032 | 966,000 | +0 | 0.02% | 30,912 |
| 2023-03-06 | 2023-03-02 | 0.032 | 966,000 | +0 | 0.02% | 30,912 |
| 2023-03-03 | 2023-03-01 | 0.033 | 966,000 | +0 | 0.02% | 31,878 |
| 2023-03-02 | 2023-02-28 | 0.033 | 966,000 | +0 | 0.02% | 31,878 |
| 2023-03-01 | 2023-02-27 | 0.032 | 966,000 | +0 | 0.02% | 30,912 |
| 2023-02-28 | 2023-02-24 | 0.034 | 966,000 | +0 | 0.02% | 32,844 |
| 2023-02-27 | 2023-02-23 | 0.034 | 966,000 | +0 | 0.02% | 32,844 |
| 2023-02-24 | 2023-02-22 | 0.034 | 966,000 | +0 | 0.02% | 32,844 |
| 2023-02-23 | 2023-02-21 | 0.034 | 966,000 | +0 | 0.02% | 32,844 |
| 2023-02-22 | 2023-02-20 | 0.035 | 966,000 | +0 | 0.02% | 33,810 |
| 2023-02-21 | 2023-02-17 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2023-02-20 | 2023-02-16 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2023-02-17 | 2023-02-15 | 0.041 | 966,000 | +0 | 0.02% | 39,606 |
| 2023-02-16 | 2023-02-14 | 0.038 | 966,000 | +0 | 0.02% | 36,708 |
| 2023-02-15 | 2023-02-13 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2023-02-14 | 2023-02-10 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2023-02-13 | 2023-02-09 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2023-02-10 | 2023-02-08 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2023-02-09 | 2023-02-07 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2023-02-08 | 2023-02-06 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2023-02-07 | 2023-02-03 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2023-02-06 | 2023-02-02 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2023-02-03 | 2023-02-01 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2023-02-02 | 2023-01-31 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2023-02-01 | 2023-01-30 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2023-01-31 | 2023-01-27 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2023-01-30 | 2023-01-26 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2023-01-27 | 2023-01-20 | 0.049 | 966,000 | +0 | 0.02% | 47,334 |
| 2023-01-26 | 2023-01-19 | 0.049 | 966,000 | +0 | 0.02% | 47,334 |
| 2023-01-20 | 2023-01-18 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2023-01-19 | 2023-01-17 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2023-01-18 | 2023-01-16 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2023-01-17 | 2023-01-13 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2023-01-16 | 2023-01-12 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2023-01-13 | 2023-01-11 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2023-01-12 | 2023-01-10 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2023-01-11 | 2023-01-09 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2023-01-10 | 2023-01-06 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2023-01-09 | 2023-01-05 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2023-01-06 | 2023-01-04 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2023-01-05 | 2023-01-03 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2023-01-04 | 2022-12-30 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2023-01-03 | 2022-12-29 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2022-12-30 | 2022-12-28 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2022-12-29 | 2022-12-23 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2022-12-28 | 2022-12-22 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2022-12-23 | 2022-12-21 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2022-12-22 | 2022-12-20 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2022-12-21 | 2022-12-19 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2022-12-20 | 2022-12-16 | 0.104 | 966,000 | +0 | 0.02% | 100,464 |
| 2022-12-19 | 2022-12-15 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2022-12-16 | 2022-12-14 | 0.049 | 966,000 | +0 | 0.02% | 47,334 |
| 2022-12-15 | 2022-12-13 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2022-12-14 | 2022-12-12 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2022-12-13 | 2022-12-09 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2022-12-12 | 2022-12-08 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2022-12-09 | 2022-12-07 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2022-12-08 | 2022-12-06 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2022-12-07 | 2022-12-05 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2022-12-06 | 2022-12-02 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2022-12-05 | 2022-12-01 | 0.049 | 966,000 | +0 | 0.02% | 47,334 |
| 2022-12-02 | 2022-11-30 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2022-12-01 | 2022-11-29 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2022-11-30 | 2022-11-28 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2022-11-29 | 2022-11-25 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2022-11-28 | 2022-11-24 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2022-11-25 | 2022-11-23 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2022-11-24 | 2022-11-22 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2022-11-23 | 2022-11-21 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2022-11-22 | 2022-11-18 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2022-11-21 | 2022-11-17 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2022-11-18 | 2022-11-16 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2022-11-17 | 2022-11-15 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2022-11-16 | 2022-11-14 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2022-11-15 | 2022-11-11 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2022-11-14 | 2022-11-10 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2022-11-11 | 2022-11-09 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2022-11-10 | 2022-11-08 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2022-11-09 | 2022-11-07 | 0.042 | 966,000 | +0 | 0.02% | 40,572 |
| 2022-11-08 | 2022-11-04 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2022-11-07 | 2022-11-03 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2022-11-04 | 2022-11-02 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2022-11-03 | 2022-11-01 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2022-11-02 | 2022-10-31 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2022-11-01 | 2022-10-28 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2022-10-31 | 2022-10-27 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2022-10-28 | 2022-10-26 | 0.047 | 966,000 | +0 | 0.02% | 45,402 |
| 2022-10-27 | 2022-10-25 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2022-10-26 | 2022-10-24 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2022-10-25 | 2022-10-21 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2022-10-24 | 2022-10-20 | 0.048 | 966,000 | +0 | 0.02% | 46,368 |
| 2022-10-21 | 2022-10-19 | 0.049 | 966,000 | +0 | 0.02% | 47,334 |
| 2022-10-20 | 2022-10-18 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2022-10-19 | 2022-10-17 | 0.046 | 966,000 | +0 | 0.02% | 44,436 |
| 2022-10-18 | 2022-10-14 | 0.045 | 966,000 | +0 | 0.02% | 43,470 |
| 2022-10-17 | 2022-10-13 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2022-10-14 | 2022-10-12 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2022-10-13 | 2022-10-11 | 0.043 | 966,000 | +0 | 0.02% | 41,538 |
| 2022-10-12 | 2022-10-10 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2022-10-11 | 2022-10-07 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2022-10-10 | 2022-10-06 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2022-10-07 | 2022-10-05 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2022-10-06 | 2022-10-03 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2022-10-05 | 2022-09-30 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2022-10-03 | 2022-09-29 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2022-09-30 | 2022-09-28 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2022-09-29 | 2022-09-27 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2022-09-28 | 2022-09-26 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2022-09-27 | 2022-09-23 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2022-09-26 | 2022-09-22 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2022-09-23 | 2022-09-21 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2022-09-22 | 2022-09-20 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2022-09-21 | 2022-09-19 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2022-09-20 | 2022-09-16 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2022-09-19 | 2022-09-15 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2022-09-16 | 2022-09-14 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2022-09-15 | 2022-09-13 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2022-09-14 | 2022-09-09 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2022-09-13 | 2022-09-08 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2022-09-09 | 2022-09-07 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2022-09-08 | 2022-09-06 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2022-09-07 | 2022-09-05 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-09-06 | 2022-09-02 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-09-05 | 2022-09-01 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-09-02 | 2022-08-31 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-09-01 | 2022-08-30 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-08-31 | 2022-08-29 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2022-08-30 | 2022-08-26 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2022-08-29 | 2022-08-25 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-08-26 | 2022-08-24 | 0.062 | 966,000 | +0 | 0.02% | 59,892 |
| 2022-08-25 | 2022-08-23 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-08-24 | 2022-08-22 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-08-23 | 2022-08-19 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-08-22 | 2022-08-18 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2022-08-19 | 2022-08-17 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2022-08-18 | 2022-08-16 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2022-08-17 | 2022-08-15 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-08-16 | 2022-08-12 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-08-15 | 2022-08-11 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-08-12 | 2022-08-10 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-08-11 | 2022-08-09 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-08-10 | 2022-08-08 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-08-09 | 2022-08-05 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-08-08 | 2022-08-04 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2022-08-05 | 2022-08-03 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2022-08-04 | 2022-08-02 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-08-03 | 2022-08-01 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2022-08-02 | 2022-07-29 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2022-08-01 | 2022-07-28 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2022-07-29 | 2022-07-27 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2022-07-28 | 2022-07-26 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2022-07-27 | 2022-07-25 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2022-07-26 | 2022-07-22 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2022-07-25 | 2022-07-21 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2022-07-22 | 2022-07-20 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2022-07-21 | 2022-07-19 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2022-07-20 | 2022-07-18 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2022-07-19 | 2022-07-15 | 0.061 | 966,000 | +0 | 0.02% | 58,926 |
| 2022-07-18 | 2022-07-14 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2022-07-15 | 2022-07-13 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2022-07-14 | 2022-07-12 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2022-07-13 | 2022-07-11 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2022-07-12 | 2022-07-08 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2022-07-11 | 2022-07-07 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2022-07-08 | 2022-07-06 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2022-07-07 | 2022-07-05 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2022-07-06 | 2022-07-04 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2022-07-05 | 2022-06-30 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2022-07-04 | 2022-06-29 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2022-06-30 | 2022-06-28 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-06-29 | 2022-06-27 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-06-28 | 2022-06-24 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2022-06-27 | 2022-06-23 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2022-06-24 | 2022-06-22 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-06-23 | 2022-06-21 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-06-22 | 2022-06-20 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-06-21 | 2022-06-17 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-06-20 | 2022-06-16 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2022-06-17 | 2022-06-15 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2022-06-16 | 2022-06-14 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2022-06-15 | 2022-06-13 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2022-06-14 | 2022-06-10 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2022-06-13 | 2022-06-09 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2022-06-10 | 2022-06-08 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2022-06-09 | 2022-06-07 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2022-06-08 | 2022-06-06 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2022-06-07 | 2022-06-02 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2022-06-06 | 2022-06-01 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2022-06-02 | 2022-05-31 | 0.076 | 966,000 | +0 | 0.02% | 73,416 |
| 2022-06-01 | 2022-05-30 | 0.076 | 966,000 | +0 | 0.02% | 73,416 |
| 2022-05-31 | 2022-05-27 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2022-05-30 | 2022-05-26 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2022-05-27 | 2022-05-25 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2022-05-26 | 2022-05-24 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2022-05-25 | 2022-05-23 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2022-05-24 | 2022-05-20 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2022-05-23 | 2022-05-19 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2022-05-20 | 2022-05-18 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2022-05-19 | 2022-05-17 | 0.061 | 966,000 | +0 | 0.02% | 58,926 |
| 2022-05-18 | 2022-05-16 | 0.061 | 966,000 | +0 | 0.02% | 58,926 |
| 2022-05-17 | 2022-05-13 | 0.061 | 966,000 | +0 | 0.02% | 58,926 |
| 2022-05-16 | 2022-05-12 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2022-05-13 | 2022-05-11 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2022-05-12 | 2022-05-10 | 0.061 | 966,000 | +0 | 0.02% | 58,926 |
| 2022-05-11 | 2022-05-06 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2022-05-10 | 2022-05-05 | 0.062 | 966,000 | +0 | 0.02% | 59,892 |
| 2022-05-06 | 2022-05-04 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2022-05-05 | 2022-05-03 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2022-05-04 | 2022-04-29 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2022-05-03 | 2022-04-28 | 0.061 | 966,000 | +0 | 0.02% | 58,926 |
| 2022-04-29 | 2022-04-27 | 0.061 | 966,000 | +0 | 0.02% | 58,926 |
| 2022-04-28 | 2022-04-26 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2022-04-27 | 2022-04-25 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2022-04-26 | 2022-04-22 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2022-04-25 | 2022-04-21 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2022-04-22 | 2022-04-20 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2022-04-21 | 2022-04-19 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2022-04-20 | 2022-04-14 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2022-04-19 | 2022-04-13 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2022-04-14 | 2022-04-12 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2022-04-13 | 2022-04-11 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2022-04-12 | 2022-04-08 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2022-04-11 | 2022-04-07 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2022-04-08 | 2022-04-06 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2022-04-07 | 2022-04-04 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2022-04-06 | 2022-04-01 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2022-04-04 | 2022-03-31 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2022-04-01 | 2022-03-30 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2022-03-31 | 2022-03-29 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2022-03-30 | 2022-03-28 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2022-03-29 | 2022-03-25 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2022-03-28 | 2022-03-24 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2022-03-25 | 2022-03-23 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2022-03-24 | 2022-03-22 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2022-03-23 | 2022-03-21 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2022-03-22 | 2022-03-18 | 0.076 | 966,000 | +0 | 0.02% | 73,416 |
| 2022-03-21 | 2022-03-17 | 0.076 | 966,000 | +0 | 0.02% | 73,416 |
| 2022-03-18 | 2022-03-16 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2022-03-17 | 2022-03-15 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2022-03-16 | 2022-03-14 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2022-03-15 | 2022-03-11 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2022-03-14 | 2022-03-10 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2022-03-11 | 2022-03-09 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2022-03-10 | 2022-03-08 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2022-03-09 | 2022-03-07 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2022-03-08 | 2022-03-04 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2022-03-07 | 2022-03-03 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2022-03-04 | 2022-03-02 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2022-03-03 | 2022-03-01 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2022-03-02 | 2022-02-28 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2022-03-01 | 2022-02-25 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2022-02-28 | 2022-02-24 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2022-02-25 | 2022-02-23 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2022-02-24 | 2022-02-22 | 0.076 | 966,000 | +0 | 0.02% | 73,416 |
| 2022-02-23 | 2022-02-21 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2022-02-22 | 2022-02-18 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2022-02-21 | 2022-02-17 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2022-02-18 | 2022-02-16 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2022-02-17 | 2022-02-15 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2022-02-16 | 2022-02-14 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2022-02-15 | 2022-02-11 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2022-02-14 | 2022-02-10 | 0.101 | 966,000 | +0 | 0.02% | 97,566 |
| 2022-02-11 | 2022-02-09 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2022-02-10 | 2022-02-08 | 0.094 | 966,000 | +0 | 0.02% | 90,804 |
| 2022-02-09 | 2022-02-07 | 0.087 | 966,000 | +0 | 0.02% | 84,042 |
| 2022-02-08 | 2022-02-04 | 0.087 | 966,000 | +0 | 0.02% | 84,042 |
| 2022-02-07 | 2022-01-31 | 0.101 | 966,000 | +0 | 0.02% | 97,566 |
| 2022-02-04 | 2022-01-27 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2022-01-28 | 2022-01-26 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2022-01-27 | 2022-01-25 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2022-01-26 | 2022-01-24 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2022-01-25 | 2022-01-21 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2022-01-24 | 2022-01-20 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2022-01-21 | 2022-01-19 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2022-01-20 | 2022-01-18 | 0.092 | 966,000 | +0 | 0.02% | 88,872 |
| 2022-01-19 | 2022-01-17 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2022-01-18 | 2022-01-14 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2022-01-17 | 2022-01-13 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2022-01-14 | 2022-01-12 | 0.093 | 966,000 | +0 | 0.02% | 89,838 |
| 2022-01-13 | 2022-01-11 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2022-01-12 | 2022-01-10 | 0.094 | 966,000 | +0 | 0.02% | 90,804 |
| 2022-01-11 | 2022-01-07 | 0.094 | 966,000 | +0 | 0.02% | 90,804 |
| 2022-01-10 | 2022-01-06 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2022-01-07 | 2022-01-05 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2022-01-06 | 2022-01-04 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2022-01-05 | 2022-01-03 | 0.087 | 966,000 | +0 | 0.02% | 84,042 |
| 2022-01-04 | 2021-12-31 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2022-01-03 | 2021-12-29 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2021-12-30 | 2021-12-28 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2021-12-29 | 2021-12-24 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2021-12-28 | 2021-12-22 | 0.076 | 966,000 | +0 | 0.02% | 73,416 |
| 2021-12-23 | 2021-12-21 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2021-12-22 | 2021-12-20 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-12-21 | 2021-12-17 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-12-20 | 2021-12-16 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-12-17 | 2021-12-15 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-12-16 | 2021-12-14 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-12-15 | 2021-12-13 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-12-14 | 2021-12-10 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-12-13 | 2021-12-09 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-12-10 | 2021-12-08 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2021-12-09 | 2021-12-07 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2021-12-08 | 2021-12-06 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2021-12-07 | 2021-12-03 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2021-12-06 | 2021-12-02 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2021-12-03 | 2021-12-01 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2021-12-02 | 2021-11-30 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2021-12-01 | 2021-11-29 | 0.093 | 966,000 | +0 | 0.02% | 89,838 |
| 2021-11-30 | 2021-11-26 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2021-11-29 | 2021-11-25 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2021-11-26 | 2021-11-24 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2021-11-25 | 2021-11-23 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2021-11-24 | 2021-11-22 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2021-11-23 | 2021-11-19 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2021-11-22 | 2021-11-18 | 0.087 | 966,000 | +0 | 0.02% | 84,042 |
| 2021-11-19 | 2021-11-17 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-11-18 | 2021-11-16 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2021-11-17 | 2021-11-15 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2021-11-16 | 2021-11-12 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2021-11-15 | 2021-11-11 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2021-11-12 | 2021-11-10 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2021-11-11 | 2021-11-09 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2021-11-10 | 2021-11-08 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2021-11-09 | 2021-11-05 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2021-11-08 | 2021-11-04 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2021-11-05 | 2021-11-03 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2021-11-04 | 2021-11-02 | 0.101 | 966,000 | +0 | 0.02% | 97,566 |
| 2021-11-03 | 2021-11-01 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2021-11-02 | 2021-10-29 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2021-11-01 | 2021-10-28 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2021-10-29 | 2021-10-27 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2021-10-28 | 2021-10-26 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-10-27 | 2021-10-25 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2021-10-26 | 2021-10-22 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2021-10-25 | 2021-10-21 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2021-10-22 | 2021-10-20 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-10-21 | 2021-10-19 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2021-10-20 | 2021-10-18 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2021-10-19 | 2021-10-15 | 0.093 | 966,000 | +0 | 0.02% | 89,838 |
| 2021-10-18 | 2021-10-12 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2021-10-15 | 2021-10-11 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2021-10-12 | 2021-10-08 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2021-10-11 | 2021-10-07 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2021-10-08 | 2021-10-06 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2021-10-07 | 2021-10-05 | 0.092 | 966,000 | +0 | 0.02% | 88,872 |
| 2021-10-06 | 2021-10-04 | 0.089 | 966,000 | +0 | 0.02% | 85,974 |
| 2021-10-05 | 2021-09-30 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2021-10-04 | 2021-09-29 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-09-30 | 2021-09-28 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2021-09-29 | 2021-09-27 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-09-28 | 2021-09-24 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-09-27 | 2021-09-23 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-09-24 | 2021-09-21 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-09-23 | 2021-09-20 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-09-21 | 2021-09-17 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-09-20 | 2021-09-16 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-09-17 | 2021-09-15 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-09-16 | 2021-09-14 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-09-15 | 2021-09-13 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-09-14 | 2021-09-10 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-09-13 | 2021-09-09 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-09-10 | 2021-09-08 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-09-09 | 2021-09-07 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-09-08 | 2021-09-06 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-09-07 | 2021-09-03 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2021-09-06 | 2021-09-02 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2021-09-03 | 2021-09-01 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2021-09-02 | 2021-08-31 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2021-09-01 | 2021-08-30 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2021-08-31 | 2021-08-27 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2021-08-30 | 2021-08-26 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2021-08-27 | 2021-08-25 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2021-08-26 | 2021-08-24 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2021-08-25 | 2021-08-23 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2021-08-24 | 2021-08-20 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2021-08-23 | 2021-08-19 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2021-08-20 | 2021-08-18 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2021-08-19 | 2021-08-17 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2021-08-18 | 2021-08-16 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2021-08-17 | 2021-08-13 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2021-08-16 | 2021-08-12 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2021-08-13 | 2021-08-11 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2021-08-12 | 2021-08-10 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2021-08-11 | 2021-08-09 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2021-08-10 | 2021-08-06 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2021-08-09 | 2021-08-05 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2021-08-06 | 2021-08-04 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2021-08-05 | 2021-08-03 | 0.062 | 966,000 | +0 | 0.02% | 59,892 |
| 2021-08-04 | 2021-08-02 | 0.062 | 966,000 | +0 | 0.02% | 59,892 |
| 2021-08-03 | 2021-07-30 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2021-08-02 | 2021-07-29 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2021-07-30 | 2021-07-28 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2021-07-29 | 2021-07-27 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-07-28 | 2021-07-26 | 0.076 | 966,000 | +0 | 0.02% | 73,416 |
| 2021-07-27 | 2021-07-23 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2021-07-26 | 2021-07-22 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-07-23 | 2021-07-21 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-07-22 | 2021-07-20 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-07-21 | 2021-07-19 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-07-20 | 2021-07-16 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-07-19 | 2021-07-15 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-07-16 | 2021-07-14 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-07-15 | 2021-07-13 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-07-14 | 2021-07-12 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2021-07-13 | 2021-07-09 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2021-07-12 | 2021-07-08 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-07-09 | 2021-07-07 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-07-08 | 2021-07-06 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-07-07 | 2021-07-05 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-07-06 | 2021-07-02 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-07-05 | 2021-06-30 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2021-07-02 | 2021-06-29 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-06-30 | 2021-06-28 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-06-29 | 2021-06-25 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-28 | 2021-06-24 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-25 | 2021-06-23 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-24 | 2021-06-22 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-23 | 2021-06-21 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-22 | 2021-06-18 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-21 | 2021-06-17 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-18 | 2021-06-16 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-17 | 2021-06-15 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-16 | 2021-06-11 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-15 | 2021-06-10 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-11 | 2021-06-09 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-06-10 | 2021-06-08 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-09 | 2021-06-07 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-06-08 | 2021-06-04 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-06-07 | 2021-06-03 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-06-04 | 2021-06-02 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-06-03 | 2021-06-01 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-06-02 | 2021-05-31 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-06-01 | 2021-05-28 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2021-05-31 | 2021-05-27 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2021-05-28 | 2021-05-26 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-05-27 | 2021-05-25 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-05-26 | 2021-05-24 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2021-05-25 | 2021-05-21 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2021-05-24 | 2021-05-20 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-05-21 | 2021-05-18 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-05-20 | 2021-05-17 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2021-05-18 | 2021-05-14 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2021-05-17 | 2021-05-13 | 0.076 | 966,000 | +0 | 0.02% | 73,416 |
| 2021-05-14 | 2021-05-12 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2021-05-13 | 2021-05-11 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2021-05-12 | 2021-05-10 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2021-05-11 | 2021-05-07 | 0.071 | 966,000 | +0 | 0.02% | 68,586 |
| 2021-05-10 | 2021-05-06 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2021-05-07 | 2021-05-05 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2021-05-06 | 2021-05-04 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-05-05 | 2021-05-03 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-05-04 | 2021-04-30 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-05-03 | 2021-04-29 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-04-30 | 2021-04-28 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-04-29 | 2021-04-27 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-04-28 | 2021-04-26 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2021-04-27 | 2021-04-23 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2021-04-26 | 2021-04-22 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-04-23 | 2021-04-21 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-04-22 | 2021-04-20 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-04-21 | 2021-04-19 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-04-20 | 2021-04-16 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2021-04-19 | 2021-04-15 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-04-16 | 2021-04-14 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2021-04-15 | 2021-04-13 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-04-14 | 2021-04-12 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-04-13 | 2021-04-09 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-04-12 | 2021-04-08 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2021-04-09 | 2021-04-07 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-04-08 | 2021-04-01 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2021-04-07 | 2021-03-31 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2021-04-01 | 2021-03-30 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-03-31 | 2021-03-29 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2021-03-30 | 2021-03-26 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-03-29 | 2021-03-25 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-03-26 | 2021-03-24 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-03-25 | 2021-03-23 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-03-24 | 2021-03-22 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2021-03-23 | 2021-03-19 | 0.072 | 966,000 | +0 | 0.02% | 69,552 |
| 2021-03-22 | 2021-03-18 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-03-19 | 2021-03-17 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2021-03-18 | 2021-03-16 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2021-03-17 | 2021-03-15 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2021-03-16 | 2021-03-12 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2021-03-15 | 2021-03-11 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2021-03-12 | 2021-03-10 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-03-11 | 2021-03-09 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-03-10 | 2021-03-08 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-03-09 | 2021-03-05 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-03-08 | 2021-03-04 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-03-05 | 2021-03-03 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-03-04 | 2021-03-02 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-03-03 | 2021-03-01 | 0.087 | 966,000 | +0 | 0.02% | 84,042 |
| 2021-03-02 | 2021-02-26 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-03-01 | 2021-02-25 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-02-26 | 2021-02-24 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2021-02-25 | 2021-02-23 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2021-02-24 | 2021-02-22 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-02-23 | 2021-02-19 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2021-02-22 | 2021-02-18 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-02-19 | 2021-02-17 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-02-18 | 2021-02-16 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-02-17 | 2021-02-11 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2021-02-16 | 2021-02-09 | 0.089 | 966,000 | +0 | 0.02% | 85,974 |
| 2021-02-10 | 2021-02-08 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2021-02-09 | 2021-02-05 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2021-02-08 | 2021-02-04 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2021-02-05 | 2021-02-03 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2021-02-04 | 2021-02-02 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-02-03 | 2021-02-01 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-02-02 | 2021-01-29 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2021-02-01 | 2021-01-28 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-01-29 | 2021-01-27 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-01-28 | 2021-01-26 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-01-27 | 2021-01-25 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-01-26 | 2021-01-22 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2021-01-25 | 2021-01-21 | 0.081 | 966,000 | +0 | 0.02% | 78,246 |
| 2021-01-22 | 2021-01-20 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2021-01-21 | 2021-01-19 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2021-01-20 | 2021-01-18 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-01-19 | 2021-01-15 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2021-01-18 | 2021-01-14 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-01-15 | 2021-01-13 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2021-01-14 | 2021-01-12 | 0.094 | 966,000 | +0 | 0.02% | 90,804 |
| 2021-01-13 | 2021-01-11 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2021-01-12 | 2021-01-08 | 0.093 | 966,000 | +0 | 0.02% | 89,838 |
| 2021-01-11 | 2021-01-07 | 0.093 | 966,000 | +0 | 0.02% | 89,838 |
| 2021-01-08 | 2021-01-06 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-01-07 | 2021-01-05 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2021-01-06 | 2021-01-04 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2021-01-05 | 2020-12-31 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2021-01-04 | 2020-12-29 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2020-12-30 | 2020-12-28 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2020-12-29 | 2020-12-24 | 0.105 | 966,000 | +0 | 0.02% | 101,430 |
| 2020-12-28 | 2020-12-22 | 0.116 | 966,000 | +0 | 0.02% | 112,056 |
| 2020-12-23 | 2020-12-21 | 0.116 | 966,000 | +0 | 0.02% | 112,056 |
| 2020-12-22 | 2020-12-18 | 0.116 | 966,000 | +0 | 0.02% | 112,056 |
| 2020-12-21 | 2020-12-17 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2020-12-18 | 2020-12-16 | 0.108 | 966,000 | +0 | 0.02% | 104,328 |
| 2020-12-17 | 2020-12-15 | 0.124 | 966,000 | +0 | 0.02% | 119,784 |
| 2020-12-16 | 2020-12-14 | 0.125 | 966,000 | +0 | 0.02% | 120,750 |
| 2020-12-15 | 2020-12-11 | 0.125 | 966,000 | +0 | 0.02% | 120,750 |
| 2020-12-14 | 2020-12-10 | 0.128 | 966,000 | +0 | 0.02% | 123,648 |
| 2020-12-11 | 2020-12-09 | 0.119 | 966,000 | +0 | 0.02% | 114,954 |
| 2020-12-10 | 2020-12-08 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2020-12-09 | 2020-12-07 | 0.104 | 966,000 | +0 | 0.02% | 100,464 |
| 2020-12-08 | 2020-12-04 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2020-12-07 | 2020-12-03 | 0.089 | 966,000 | +0 | 0.02% | 85,974 |
| 2020-12-04 | 2020-12-02 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2020-12-03 | 2020-12-01 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2020-12-02 | 2020-11-30 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2020-12-01 | 2020-11-27 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2020-11-30 | 2020-11-26 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2020-11-27 | 2020-11-25 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2020-11-26 | 2020-11-24 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2020-11-25 | 2020-11-23 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2020-11-24 | 2020-11-20 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2020-11-23 | 2020-11-19 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2020-11-20 | 2020-11-18 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2020-11-19 | 2020-11-17 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2020-11-18 | 2020-11-16 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2020-11-17 | 2020-11-13 | 0.076 | 966,000 | +0 | 0.02% | 73,416 |
| 2020-11-16 | 2020-11-12 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2020-11-13 | 2020-11-11 | 0.079 | 966,000 | +0 | 0.02% | 76,314 |
| 2020-11-12 | 2020-11-10 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2020-11-11 | 2020-11-09 | 0.076 | 966,000 | +0 | 0.02% | 73,416 |
| 2020-11-10 | 2020-11-06 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2020-11-09 | 2020-11-05 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2020-11-06 | 2020-11-04 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2020-11-05 | 2020-11-03 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2020-11-04 | 2020-11-02 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2020-11-03 | 2020-10-30 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2020-11-02 | 2020-10-29 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2020-10-30 | 2020-10-28 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2020-10-29 | 2020-10-27 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2020-10-28 | 2020-10-23 | 0.094 | 966,000 | +0 | 0.02% | 90,804 |
| 2020-10-27 | 2020-10-22 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2020-10-23 | 2020-10-21 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2020-10-22 | 2020-10-20 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2020-10-21 | 2020-10-19 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2020-10-20 | 2020-10-16 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2020-10-19 | 2020-10-15 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2020-10-16 | 2020-10-14 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2020-10-15 | 2020-10-12 | 0.092 | 966,000 | +0 | 0.02% | 88,872 |
| 2020-10-14 | 2020-10-09 | 0.102 | 966,000 | +0 | 0.02% | 98,532 |
| 2020-10-12 | 2020-10-08 | 0.102 | 966,000 | +0 | 0.02% | 98,532 |
| 2020-10-09 | 2020-10-07 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2020-10-08 | 2020-10-06 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2020-10-07 | 2020-10-05 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2020-10-06 | 2020-09-30 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2020-10-05 | 2020-09-29 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2020-09-30 | 2020-09-28 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2020-09-29 | 2020-09-25 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2020-09-28 | 2020-09-24 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2020-09-25 | 2020-09-23 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2020-09-24 | 2020-09-22 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2020-09-23 | 2020-09-21 | 0.105 | 966,000 | +0 | 0.02% | 101,430 |
| 2020-09-22 | 2020-09-18 | 0.105 | 966,000 | +0 | 0.02% | 101,430 |
| 2020-09-21 | 2020-09-17 | 0.105 | 966,000 | +0 | 0.02% | 101,430 |
| 2020-09-18 | 2020-09-16 | 0.105 | 966,000 | +0 | 0.02% | 101,430 |
| 2020-09-17 | 2020-09-15 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2020-09-16 | 2020-09-14 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2020-09-15 | 2020-09-11 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2020-09-14 | 2020-09-10 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2020-09-11 | 2020-09-09 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2020-09-10 | 2020-09-08 | 0.115 | 966,000 | +0 | 0.02% | 111,090 |
| 2020-09-09 | 2020-09-07 | 0.113 | 966,000 | +0 | 0.02% | 109,158 |
| 2020-09-08 | 2020-09-04 | 0.111 | 966,000 | +0 | 0.02% | 107,226 |
| 2020-09-07 | 2020-09-03 | 0.111 | 966,000 | +0 | 0.02% | 107,226 |
| 2020-09-04 | 2020-09-02 | 0.111 | 966,000 | +0 | 0.02% | 107,226 |
| 2020-09-03 | 2020-09-01 | 0.117 | 966,000 | +0 | 0.02% | 113,022 |
| 2020-09-02 | 2020-08-31 | 0.116 | 966,000 | +0 | 0.02% | 112,056 |
| 2020-09-01 | 2020-08-28 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2020-08-31 | 2020-08-27 | 0.105 | 966,000 | +0 | 0.02% | 101,430 |
| 2020-08-28 | 2020-08-26 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2020-08-27 | 2020-08-25 | 0.116 | 966,000 | +0 | 0.02% | 112,056 |
| 2020-08-26 | 2020-08-24 | 0.128 | 966,000 | +0 | 0.02% | 123,648 |
| 2020-08-25 | 2020-08-21 | 0.128 | 966,000 | +0 | 0.02% | 123,648 |
| 2020-08-24 | 2020-08-20 | 0.118 | 966,000 | +0 | 0.02% | 113,988 |
| 2020-08-21 | 2020-08-19 | 0.128 | 966,000 | +0 | 0.02% | 123,648 |
| 2020-08-20 | 2020-08-18 | 0.120 | 966,000 | +0 | 0.02% | 115,920 |
| 2020-08-19 | 2020-08-17 | 0.115 | 966,000 | +0 | 0.02% | 111,090 |
| 2020-08-18 | 2020-08-14 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2020-08-17 | 2020-08-13 | 0.120 | 966,000 | +0 | 0.02% | 115,920 |
| 2020-08-14 | 2020-08-12 | 0.120 | 966,000 | +0 | 0.02% | 115,920 |
| 2020-08-13 | 2020-08-11 | 0.116 | 966,000 | +0 | 0.02% | 112,056 |
| 2020-08-12 | 2020-08-10 | 0.116 | 966,000 | +0 | 0.02% | 112,056 |
| 2020-08-11 | 2020-08-07 | 0.118 | 966,000 | +0 | 0.02% | 113,988 |
| 2020-08-10 | 2020-08-06 | 0.120 | 966,000 | +0 | 0.02% | 115,920 |
| 2020-08-07 | 2020-08-05 | 0.120 | 966,000 | +0 | 0.02% | 115,920 |
| 2020-08-06 | 2020-08-04 | 0.117 | 966,000 | +0 | 0.02% | 113,022 |
| 2020-08-05 | 2020-08-03 | 0.122 | 966,000 | +0 | 0.02% | 117,852 |
| 2020-08-04 | 2020-07-31 | 0.124 | 966,000 | +0 | 0.02% | 119,784 |
| 2020-08-03 | 2020-07-30 | 0.126 | 966,000 | +0 | 0.02% | 121,716 |
| 2020-07-31 | 2020-07-29 | 0.126 | 966,000 | +0 | 0.02% | 121,716 |
| 2020-07-30 | 2020-07-28 | 0.130 | 966,000 | +0 | 0.02% | 125,580 |
| 2020-07-29 | 2020-07-27 | 0.134 | 966,000 | +0 | 0.02% | 129,444 |
| 2020-07-28 | 2020-07-24 | 0.143 | 966,000 | +0 | 0.02% | 138,138 |
| 2020-07-27 | 2020-07-23 | 0.145 | 966,000 | +0 | 0.02% | 140,070 |
| 2020-07-24 | 2020-07-22 | 0.148 | 966,000 | +0 | 0.02% | 142,968 |
| 2020-07-23 | 2020-07-21 | 0.149 | 966,000 | +0 | 0.02% | 143,934 |
| 2020-07-22 | 2020-07-20 | 0.148 | 966,000 | +0 | 0.02% | 142,968 |
| 2020-07-21 | 2020-07-17 | 0.139 | 966,000 | +0 | 0.02% | 134,274 |
| 2020-07-20 | 2020-07-16 | 0.134 | 966,000 | +0 | 0.02% | 129,444 |
| 2020-07-17 | 2020-07-15 | 0.132 | 966,000 | +0 | 0.02% | 127,512 |
| 2020-07-16 | 2020-07-14 | 0.102 | 966,000 | +0 | 0.02% | 98,532 |
| 2020-07-15 | 2020-07-13 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2020-07-14 | 2020-07-10 | 0.089 | 966,000 | +0 | 0.02% | 85,974 |
| 2020-07-13 | 2020-07-09 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2020-07-10 | 2020-07-08 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2020-07-09 | 2020-07-07 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2020-07-08 | 2020-07-06 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2020-07-07 | 2020-07-03 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2020-07-06 | 2020-07-02 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2020-07-03 | 2020-06-30 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2020-07-02 | 2020-06-29 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2020-06-30 | 2020-06-26 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2020-06-29 | 2020-06-24 | 0.062 | 966,000 | +0 | 0.02% | 59,892 |
| 2020-06-26 | 2020-06-23 | 0.061 | 966,000 | +0 | 0.02% | 58,926 |
| 2020-06-24 | 2020-06-22 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2020-06-23 | 2020-06-19 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-06-22 | 2020-06-18 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-06-19 | 2020-06-17 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-06-18 | 2020-06-16 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-06-17 | 2020-06-15 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-06-16 | 2020-06-12 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-06-15 | 2020-06-11 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-06-12 | 2020-06-10 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-06-11 | 2020-06-09 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2020-06-10 | 2020-06-08 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-06-09 | 2020-06-05 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-06-08 | 2020-06-04 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-06-05 | 2020-06-03 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-06-04 | 2020-06-02 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-06-03 | 2020-06-01 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-06-02 | 2020-05-29 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-06-01 | 2020-05-28 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-05-29 | 2020-05-27 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-05-28 | 2020-05-26 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-05-27 | 2020-05-25 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-05-26 | 2020-05-22 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-05-25 | 2020-05-21 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-05-22 | 2020-05-20 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2020-05-21 | 2020-05-19 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-05-20 | 2020-05-18 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-05-19 | 2020-05-15 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-05-18 | 2020-05-14 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-05-15 | 2020-05-13 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2020-05-14 | 2020-05-12 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-05-13 | 2020-05-11 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-05-12 | 2020-05-08 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-05-11 | 2020-05-07 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-05-08 | 2020-05-06 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2020-05-07 | 2020-05-05 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-05-06 | 2020-05-04 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-05-05 | 2020-04-29 | 0.049 | 966,000 | +0 | 0.02% | 47,334 |
| 2020-05-04 | 2020-04-28 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-04-29 | 2020-04-27 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-04-28 | 2020-04-24 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-04-27 | 2020-04-23 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-04-24 | 2020-04-22 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2020-04-23 | 2020-04-21 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2020-04-22 | 2020-04-20 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2020-04-21 | 2020-04-17 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2020-04-20 | 2020-04-16 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-04-17 | 2020-04-15 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-04-16 | 2020-04-14 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-04-15 | 2020-04-09 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-04-14 | 2020-04-08 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2020-04-09 | 2020-04-07 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2020-04-08 | 2020-04-06 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-04-07 | 2020-04-03 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2020-04-06 | 2020-04-02 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2020-04-03 | 2020-04-01 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-04-02 | 2020-03-31 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-04-01 | 2020-03-30 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2020-03-31 | 2020-03-27 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2020-03-30 | 2020-03-26 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2020-03-27 | 2020-03-25 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-03-26 | 2020-03-24 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-03-25 | 2020-03-23 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-03-24 | 2020-03-20 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2020-03-23 | 2020-03-19 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-03-20 | 2020-03-18 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2020-03-19 | 2020-03-17 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2020-03-18 | 2020-03-16 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-03-17 | 2020-03-13 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2020-03-16 | 2020-03-12 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-03-13 | 2020-03-11 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-03-12 | 2020-03-10 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-03-11 | 2020-03-09 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-03-10 | 2020-03-06 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-03-09 | 2020-03-05 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-03-06 | 2020-03-04 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-03-05 | 2020-03-03 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-03-04 | 2020-03-02 | 0.050 | 966,000 | +0 | 0.02% | 48,300 |
| 2020-03-03 | 2020-02-28 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-03-02 | 2020-02-27 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-02-28 | 2020-02-26 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-02-27 | 2020-02-25 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2020-02-26 | 2020-02-24 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2020-02-25 | 2020-02-21 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2020-02-24 | 2020-02-20 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-02-21 | 2020-02-19 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2020-02-20 | 2020-02-18 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-02-19 | 2020-02-17 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-02-18 | 2020-02-14 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-02-17 | 2020-02-13 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2020-02-14 | 2020-02-12 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-02-13 | 2020-02-11 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-02-12 | 2020-02-10 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-02-11 | 2020-02-07 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-02-10 | 2020-02-06 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2020-02-07 | 2020-02-05 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-02-06 | 2020-02-04 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-02-05 | 2020-02-03 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-02-04 | 2020-01-31 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-02-03 | 2020-01-30 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-01-31 | 2020-01-29 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2020-01-30 | 2020-01-24 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2020-01-29 | 2020-01-22 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2020-01-23 | 2020-01-21 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2020-01-22 | 2020-01-20 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-01-21 | 2020-01-17 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-01-20 | 2020-01-16 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-01-17 | 2020-01-15 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-01-16 | 2020-01-14 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2020-01-15 | 2020-01-13 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-01-14 | 2020-01-10 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2020-01-13 | 2020-01-09 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2020-01-10 | 2020-01-08 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2020-01-09 | 2020-01-07 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2020-01-08 | 2020-01-06 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2020-01-07 | 2020-01-03 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2020-01-06 | 2020-01-02 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2020-01-03 | 2019-12-31 | 0.067 | 966,000 | +0 | 0.02% | 64,722 |
| 2020-01-02 | 2019-12-27 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2019-12-30 | 2019-12-24 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-12-27 | 2019-12-20 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-12-23 | 2019-12-19 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2019-12-20 | 2019-12-18 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-12-19 | 2019-12-17 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-12-18 | 2019-12-16 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-12-17 | 2019-12-13 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-12-16 | 2019-12-12 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-12-13 | 2019-12-11 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-12-12 | 2019-12-10 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2019-12-11 | 2019-12-09 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2019-12-10 | 2019-12-06 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2019-12-09 | 2019-12-05 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2019-12-06 | 2019-12-04 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2019-12-05 | 2019-12-03 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2019-12-04 | 2019-12-02 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-12-03 | 2019-11-29 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-12-02 | 2019-11-28 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-11-29 | 2019-11-27 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-11-28 | 2019-11-26 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2019-11-27 | 2019-11-25 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-11-26 | 2019-11-22 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-11-25 | 2019-11-21 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-11-22 | 2019-11-20 | 0.052 | 966,000 | +0 | 0.02% | 50,232 |
| 2019-11-21 | 2019-11-19 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-11-20 | 2019-11-18 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-11-19 | 2019-11-15 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-11-18 | 2019-11-14 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-11-15 | 2019-11-13 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-11-14 | 2019-11-12 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2019-11-13 | 2019-11-11 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2019-11-12 | 2019-11-08 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2019-11-11 | 2019-11-07 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-11-08 | 2019-11-06 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2019-11-07 | 2019-11-05 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-11-06 | 2019-11-04 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2019-11-05 | 2019-11-01 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2019-11-04 | 2019-10-31 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-11-01 | 2019-10-30 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2019-10-31 | 2019-10-29 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2019-10-30 | 2019-10-28 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2019-10-29 | 2019-10-25 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2019-10-28 | 2019-10-24 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2019-10-25 | 2019-10-23 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2019-10-24 | 2019-10-22 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2019-10-23 | 2019-10-21 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-10-22 | 2019-10-18 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2019-10-21 | 2019-10-17 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2019-10-18 | 2019-10-16 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2019-10-17 | 2019-10-15 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2019-10-16 | 2019-10-14 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2019-10-15 | 2019-10-11 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2019-10-14 | 2019-10-10 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2019-10-11 | 2019-10-09 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2019-10-10 | 2019-10-08 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2019-10-09 | 2019-10-04 | 0.051 | 966,000 | +0 | 0.02% | 49,266 |
| 2019-10-08 | 2019-10-03 | 0.053 | 966,000 | +0 | 0.02% | 51,198 |
| 2019-10-04 | 2019-10-02 | 0.061 | 966,000 | +0 | 0.02% | 58,926 |
| 2019-10-03 | 2019-09-30 | 0.061 | 966,000 | +0 | 0.02% | 58,926 |
| 2019-10-02 | 2019-09-27 | 0.055 | 966,000 | +0 | 0.02% | 53,130 |
| 2019-09-30 | 2019-09-26 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2019-09-27 | 2019-09-25 | 0.054 | 966,000 | +0 | 0.02% | 52,164 |
| 2019-09-26 | 2019-09-24 | 0.061 | 966,000 | +0 | 0.02% | 58,926 |
| 2019-09-25 | 2019-09-23 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2019-09-24 | 2019-09-20 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2019-09-23 | 2019-09-19 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2019-09-20 | 2019-09-18 | 0.058 | 966,000 | +0 | 0.02% | 56,028 |
| 2019-09-19 | 2019-09-17 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2019-09-18 | 2019-09-16 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2019-09-17 | 2019-09-13 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2019-09-16 | 2019-09-12 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2019-09-13 | 2019-09-11 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2019-09-12 | 2019-09-10 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2019-09-11 | 2019-09-09 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2019-09-10 | 2019-09-06 | 0.056 | 966,000 | +0 | 0.02% | 54,096 |
| 2019-09-09 | 2019-09-05 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2019-09-06 | 2019-09-04 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2019-09-05 | 2019-09-03 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2019-09-04 | 2019-09-02 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2019-09-03 | 2019-08-30 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2019-09-02 | 2019-08-29 | 0.059 | 966,000 | +0 | 0.02% | 56,994 |
| 2019-08-30 | 2019-08-28 | 0.057 | 966,000 | +0 | 0.02% | 55,062 |
| 2019-08-29 | 2019-08-27 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2019-08-28 | 2019-08-26 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2019-08-27 | 2019-08-23 | 0.066 | 966,000 | +0 | 0.02% | 63,756 |
| 2019-08-26 | 2019-08-22 | 0.070 | 966,000 | +0 | 0.02% | 67,620 |
| 2019-08-23 | 2019-08-21 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2019-08-22 | 2019-08-20 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-08-21 | 2019-08-19 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-08-20 | 2019-08-16 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-08-19 | 2019-08-15 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-08-16 | 2019-08-14 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-08-15 | 2019-08-13 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2019-08-14 | 2019-08-12 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-08-13 | 2019-08-09 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-08-12 | 2019-08-08 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-08-09 | 2019-08-07 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-08-08 | 2019-08-06 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-08-07 | 2019-08-05 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2019-08-06 | 2019-08-02 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2019-08-05 | 2019-08-01 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2019-08-02 | 2019-07-31 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2019-08-01 | 2019-07-30 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-07-31 | 2019-07-29 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-07-30 | 2019-07-26 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-07-29 | 2019-07-25 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-07-26 | 2019-07-24 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-07-25 | 2019-07-23 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-07-24 | 2019-07-22 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-07-23 | 2019-07-19 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-07-22 | 2019-07-18 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-07-19 | 2019-07-17 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-07-18 | 2019-07-16 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-07-17 | 2019-07-15 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-07-16 | 2019-07-12 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-07-15 | 2019-07-11 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-07-12 | 2019-07-10 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-07-11 | 2019-07-09 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-07-10 | 2019-07-08 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-07-09 | 2019-07-05 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2019-07-08 | 2019-07-04 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2019-07-05 | 2019-07-03 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2019-07-04 | 2019-07-02 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2019-07-03 | 2019-06-28 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-07-02 | 2019-06-27 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-06-28 | 2019-06-26 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-06-27 | 2019-06-25 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-06-26 | 2019-06-24 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2019-06-25 | 2019-06-21 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2019-06-24 | 2019-06-20 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-06-21 | 2019-06-19 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2019-06-20 | 2019-06-18 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2019-06-19 | 2019-06-17 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2019-06-18 | 2019-06-14 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2019-06-17 | 2019-06-13 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2019-06-14 | 2019-06-12 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2019-06-13 | 2019-06-11 | 0.063 | 966,000 | +0 | 0.02% | 60,858 |
| 2019-06-12 | 2019-06-10 | 0.064 | 966,000 | +0 | 0.02% | 61,824 |
| 2019-06-11 | 2019-06-06 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2019-06-10 | 2019-06-05 | 0.060 | 966,000 | +0 | 0.02% | 57,960 |
| 2019-06-06 | 2019-06-04 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2019-06-05 | 2019-06-03 | 0.065 | 966,000 | +0 | 0.02% | 62,790 |
| 2019-06-04 | 2019-05-31 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2019-06-03 | 2019-05-30 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2019-05-31 | 2019-05-29 | 0.077 | 966,000 | +0 | 0.02% | 74,382 |
| 2019-05-30 | 2019-05-28 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2019-05-29 | 2019-05-27 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2019-05-28 | 2019-05-24 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2019-05-27 | 2019-05-23 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2019-05-24 | 2019-05-22 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2019-05-23 | 2019-05-21 | 0.074 | 966,000 | +0 | 0.02% | 71,484 |
| 2019-05-22 | 2019-05-20 | 0.068 | 966,000 | +0 | 0.02% | 65,688 |
| 2019-05-21 | 2019-05-17 | 0.069 | 966,000 | +0 | 0.02% | 66,654 |
| 2019-05-20 | 2019-05-16 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2019-05-17 | 2019-05-15 | 0.075 | 966,000 | +0 | 0.02% | 72,450 |
| 2019-05-16 | 2019-05-14 | 0.073 | 966,000 | +0 | 0.02% | 70,518 |
| 2019-05-15 | 2019-05-10 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-05-14 | 2019-05-09 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-05-10 | 2019-05-08 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2019-05-09 | 2019-05-07 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2019-05-08 | 2019-05-06 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-05-07 | 2019-05-03 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-05-06 | 2019-05-02 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2019-05-03 | 2019-04-30 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2019-05-02 | 2019-04-29 | 0.089 | 966,000 | +0 | 0.02% | 85,974 |
| 2019-04-30 | 2019-04-26 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-04-29 | 2019-04-25 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-04-26 | 2019-04-24 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-04-25 | 2019-04-23 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-04-24 | 2019-04-18 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-04-23 | 2019-04-17 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-04-18 | 2019-04-16 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-04-17 | 2019-04-15 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-04-16 | 2019-04-12 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2019-04-15 | 2019-04-11 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2019-04-12 | 2019-04-10 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2019-04-11 | 2019-04-09 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2019-04-10 | 2019-04-08 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-04-09 | 2019-04-04 | 0.093 | 966,000 | +0 | 0.02% | 89,838 |
| 2019-04-08 | 2019-04-03 | 0.093 | 966,000 | +0 | 0.02% | 89,838 |
| 2019-04-04 | 2019-04-02 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2019-04-03 | 2019-04-01 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2019-04-02 | 2019-03-29 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2019-04-01 | 2019-03-28 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2019-03-29 | 2019-03-27 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2019-03-28 | 2019-03-26 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2019-03-27 | 2019-03-25 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2019-03-26 | 2019-03-22 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2019-03-25 | 2019-03-21 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2019-03-22 | 2019-03-20 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2019-03-21 | 2019-03-19 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2019-03-20 | 2019-03-18 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2019-03-19 | 2019-03-15 | 0.094 | 966,000 | +0 | 0.02% | 90,804 |
| 2019-03-18 | 2019-03-14 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2019-03-15 | 2019-03-13 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2019-03-14 | 2019-03-12 | 0.089 | 966,000 | +0 | 0.02% | 85,974 |
| 2019-03-13 | 2019-03-11 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-03-12 | 2019-03-08 | 0.091 | 966,000 | +0 | 0.02% | 87,906 |
| 2019-03-11 | 2019-03-07 | 0.093 | 966,000 | +0 | 0.02% | 89,838 |
| 2019-03-08 | 2019-03-06 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2019-03-07 | 2019-03-05 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-03-06 | 2019-03-04 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-03-05 | 2019-03-01 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-03-04 | 2019-02-28 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2019-03-01 | 2019-02-27 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-02-28 | 2019-02-26 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-02-27 | 2019-02-25 | 0.094 | 966,000 | +0 | 0.02% | 90,804 |
| 2019-02-26 | 2019-02-22 | 0.093 | 966,000 | +0 | 0.02% | 89,838 |
| 2019-02-25 | 2019-02-21 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2019-02-22 | 2019-02-20 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2019-02-21 | 2019-02-19 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-02-20 | 2019-02-18 | 0.104 | 966,000 | +0 | 0.02% | 100,464 |
| 2019-02-19 | 2019-02-15 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-02-18 | 2019-02-14 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-02-15 | 2019-02-13 | 0.078 | 966,000 | +0 | 0.02% | 75,348 |
| 2019-02-14 | 2019-02-12 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-02-13 | 2019-02-11 | 0.080 | 966,000 | +0 | 0.02% | 77,280 |
| 2019-02-12 | 2019-02-08 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2019-02-11 | 2019-02-04 | 0.083 | 966,000 | +0 | 0.02% | 80,178 |
| 2019-02-08 | 2019-01-31 | 0.086 | 966,000 | +0 | 0.02% | 83,076 |
| 2019-02-01 | 2019-01-30 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-01-31 | 2019-01-29 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-01-30 | 2019-01-28 | 0.082 | 966,000 | +0 | 0.02% | 79,212 |
| 2019-01-29 | 2019-01-25 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-01-28 | 2019-01-24 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2019-01-25 | 2019-01-23 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2019-01-24 | 2019-01-22 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2019-01-23 | 2019-01-21 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-01-22 | 2019-01-18 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-01-21 | 2019-01-17 | 0.090 | 966,000 | +0 | 0.02% | 86,940 |
| 2019-01-18 | 2019-01-16 | 0.087 | 966,000 | +0 | 0.02% | 84,042 |
| 2019-01-17 | 2019-01-15 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-01-16 | 2019-01-14 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2019-01-15 | 2019-01-11 | 0.085 | 966,000 | +0 | 0.02% | 82,110 |
| 2019-01-14 | 2019-01-10 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2019-01-11 | 2019-01-09 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2019-01-10 | 2019-01-08 | 0.088 | 966,000 | +0 | 0.02% | 85,008 |
| 2019-01-09 | 2019-01-07 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2019-01-08 | 2019-01-04 | 0.089 | 966,000 | +0 | 0.02% | 85,974 |
| 2019-01-07 | 2019-01-03 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2019-01-04 | 2019-01-02 | 0.084 | 966,000 | +0 | 0.02% | 81,144 |
| 2019-01-03 | 2018-12-31 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2019-01-02 | 2018-12-27 | 0.095 | 966,000 | +0 | 0.02% | 91,770 |
| 2018-12-28 | 2018-12-24 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2018-12-27 | 2018-12-20 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2018-12-21 | 2018-12-19 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2018-12-20 | 2018-12-18 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2018-12-19 | 2018-12-17 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2018-12-18 | 2018-12-14 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2018-12-17 | 2018-12-13 | 0.096 | 966,000 | +0 | 0.02% | 92,736 |
| 2018-12-14 | 2018-12-12 | 0.102 | 966,000 | +0 | 0.02% | 98,532 |
| 2018-12-13 | 2018-12-11 | 0.102 | 966,000 | +0 | 0.02% | 98,532 |
| 2018-12-12 | 2018-12-10 | 0.097 | 966,000 | +0 | 0.02% | 93,702 |
| 2018-12-11 | 2018-12-07 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2018-12-10 | 2018-12-06 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2018-12-07 | 2018-12-05 | 0.099 | 966,000 | +0 | 0.02% | 95,634 |
| 2018-12-06 | 2018-12-04 | 0.103 | 966,000 | +0 | 0.02% | 99,498 |
| 2018-12-05 | 2018-12-03 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-12-04 | 2018-11-30 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-12-03 | 2018-11-29 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-11-30 | 2018-11-28 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2018-11-29 | 2018-11-27 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-11-28 | 2018-11-26 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-11-27 | 2018-11-23 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-11-26 | 2018-11-22 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-11-23 | 2018-11-21 | 0.101 | 966,000 | +0 | 0.02% | 97,566 |
| 2018-11-22 | 2018-11-20 | 0.101 | 966,000 | +0 | 0.02% | 97,566 |
| 2018-11-21 | 2018-11-19 | 0.102 | 966,000 | +0 | 0.02% | 98,532 |
| 2018-11-20 | 2018-11-16 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2018-11-19 | 2018-11-15 | 0.098 | 966,000 | +0 | 0.02% | 94,668 |
| 2018-11-16 | 2018-11-14 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-11-15 | 2018-11-13 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-11-14 | 2018-11-12 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-11-13 | 2018-11-09 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-11-12 | 2018-11-08 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-11-09 | 2018-11-07 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-11-08 | 2018-11-06 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-11-07 | 2018-11-05 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-11-06 | 2018-11-02 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-11-05 | 2018-11-01 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2018-11-02 | 2018-10-31 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2018-11-01 | 2018-10-30 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2018-10-31 | 2018-10-29 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2018-10-30 | 2018-10-26 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2018-10-29 | 2018-10-25 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2018-10-26 | 2018-10-24 | 0.108 | 966,000 | +0 | 0.02% | 104,328 |
| 2018-10-25 | 2018-10-23 | 0.108 | 966,000 | +0 | 0.02% | 104,328 |
| 2018-10-24 | 2018-10-22 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2018-10-23 | 2018-10-19 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2018-10-22 | 2018-10-18 | 0.100 | 966,000 | +0 | 0.02% | 96,600 |
| 2018-10-19 | 2018-10-16 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2018-10-18 | 2018-10-15 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2018-10-16 | 2018-10-12 | 0.102 | 966,000 | +0 | 0.02% | 98,532 |
| 2018-10-15 | 2018-10-11 | 0.102 | 966,000 | +0 | 0.02% | 98,532 |
| 2018-10-12 | 2018-10-10 | 0.112 | 966,000 | +0 | 0.02% | 108,192 |
| 2018-10-11 | 2018-10-09 | 0.108 | 966,000 | +0 | 0.02% | 104,328 |
| 2018-10-10 | 2018-10-08 | 0.108 | 966,000 | +0 | 0.02% | 104,328 |
| 2018-10-09 | 2018-10-05 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2018-10-08 | 2018-10-04 | 0.104 | 966,000 | +0 | 0.02% | 100,464 |
| 2018-10-05 | 2018-10-03 | 0.104 | 966,000 | +0 | 0.02% | 100,464 |
| 2018-10-04 | 2018-10-02 | 0.104 | 966,000 | +0 | 0.02% | 100,464 |
| 2018-10-03 | 2018-09-28 | 0.104 | 966,000 | +0 | 0.02% | 100,464 |
| 2018-10-02 | 2018-09-27 | 0.105 | 966,000 | +0 | 0.02% | 101,430 |
| 2018-09-28 | 2018-09-26 | 0.105 | 966,000 | +0 | 0.02% | 101,430 |
| 2018-09-27 | 2018-09-24 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2018-09-26 | 2018-09-21 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2018-09-24 | 2018-09-20 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-09-21 | 2018-09-19 | 0.108 | 966,000 | +0 | 0.02% | 104,328 |
| 2018-09-20 | 2018-09-18 | 0.114 | 966,000 | +0 | 0.02% | 110,124 |
| 2018-09-19 | 2018-09-17 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-09-18 | 2018-09-14 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-09-17 | 2018-09-13 | 0.105 | 966,000 | +0 | 0.02% | 101,430 |
| 2018-09-14 | 2018-09-12 | 0.105 | 966,000 | +0 | 0.02% | 101,430 |
| 2018-09-13 | 2018-09-11 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2018-09-12 | 2018-09-10 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-09-11 | 2018-09-07 | 0.111 | 966,000 | +0 | 0.02% | 107,226 |
| 2018-09-10 | 2018-09-06 | 0.112 | 966,000 | +0 | 0.02% | 108,192 |
| 2018-09-07 | 2018-09-05 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2018-09-06 | 2018-09-04 | 0.115 | 966,000 | +0 | 0.02% | 111,090 |
| 2018-09-05 | 2018-09-03 | 0.115 | 966,000 | +0 | 0.02% | 111,090 |
| 2018-09-04 | 2018-08-31 | 0.115 | 966,000 | +0 | 0.02% | 111,090 |
| 2018-09-03 | 2018-08-30 | 0.115 | 966,000 | +0 | 0.02% | 111,090 |
| 2018-08-31 | 2018-08-29 | 0.112 | 966,000 | +0 | 0.02% | 108,192 |
| 2018-08-30 | 2018-08-28 | 0.112 | 966,000 | +0 | 0.02% | 108,192 |
| 2018-08-29 | 2018-08-27 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-08-28 | 2018-08-24 | 0.115 | 966,000 | +0 | 0.02% | 111,090 |
| 2018-08-27 | 2018-08-23 | 0.108 | 966,000 | +0 | 0.02% | 104,328 |
| 2018-08-24 | 2018-08-22 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2018-08-23 | 2018-08-21 | 0.108 | 966,000 | +0 | 0.02% | 104,328 |
| 2018-08-22 | 2018-08-20 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2018-08-21 | 2018-08-17 | 0.118 | 966,000 | +0 | 0.02% | 113,988 |
| 2018-08-20 | 2018-08-16 | 0.115 | 966,000 | +0 | 0.02% | 111,090 |
| 2018-08-17 | 2018-08-15 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2018-08-16 | 2018-08-14 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2018-08-15 | 2018-08-13 | 0.107 | 966,000 | +0 | 0.02% | 103,362 |
| 2018-08-14 | 2018-08-10 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-08-13 | 2018-08-09 | 0.110 | 966,000 | +0 | 0.02% | 106,260 |
| 2018-08-10 | 2018-08-08 | 0.114 | 966,000 | +0 | 0.02% | 110,124 |
| 2018-08-09 | 2018-08-07 | 0.114 | 966,000 | +0 | 0.02% | 110,124 |
| 2018-08-08 | 2018-08-06 | 0.114 | 966,000 | +0 | 0.02% | 110,124 |
| 2018-08-07 | 2018-08-03 | 0.120 | 966,000 | +0 | 0.02% | 115,920 |
| 2018-08-06 | 2018-08-02 | 0.120 | 966,000 | +0 | 0.02% | 115,920 |
| 2018-08-03 | 2018-08-01 | 0.122 | 966,000 | +0 | 0.02% | 117,852 |
| 2018-08-02 | 2018-07-31 | 0.122 | 966,000 | +0 | 0.02% | 117,852 |
| 2018-08-01 | 2018-07-30 | 0.118 | 966,000 | +0 | 0.02% | 113,988 |
| 2018-07-31 | 2018-07-27 | 0.118 | 966,000 | +0 | 0.02% | 113,988 |
| 2018-07-30 | 2018-07-26 | 0.125 | 966,000 | +0 | 0.02% | 120,750 |
| 2018-07-27 | 2018-07-25 | 0.121 | 966,000 | +0 | 0.02% | 116,886 |
| 2018-07-26 | 2018-07-24 | 0.121 | 966,000 | +0 | 0.02% | 116,886 |
| 2018-07-25 | 2018-07-23 | 0.113 | 966,000 | +0 | 0.02% | 109,158 |
| 2018-07-24 | 2018-07-20 | 0.108 | 966,000 | +0 | 0.02% | 104,328 |
| 2018-07-23 | 2018-07-19 | 0.118 | 966,000 | +0 | 0.02% | 113,988 |
| 2018-07-20 | 2018-07-18 | 0.118 | 966,000 | +0 | 0.02% | 113,988 |
| 2018-07-19 | 2018-07-17 | 0.123 | 966,000 | +0 | 0.02% | 118,818 |
| 2018-07-18 | 2018-07-16 | 0.106 | 966,000 | +0 | 0.02% | 102,396 |
| 2018-07-17 | 2018-07-13 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-07-16 | 2018-07-12 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-07-13 | 2018-07-11 | 0.108 | 966,000 | +0 | 0.02% | 104,328 |
| 2018-07-12 | 2018-07-10 | 0.108 | 966,000 | +0 | 0.02% | 104,328 |
| 2018-07-11 | 2018-07-09 | 0.114 | 966,000 | +0 | 0.02% | 110,124 |
| 2018-07-10 | 2018-07-06 | 0.114 | 966,000 | +0 | 0.02% | 110,124 |
| 2018-07-09 | 2018-07-05 | 0.109 | 966,000 | +0 | 0.02% | 105,294 |
| 2018-07-06 | 2018-07-04 | 0.115 | 966,000 | +0 | 0.02% | 111,090 |
| 2018-07-05 | 2018-07-03 | 0.113 | 966,000 | +0 | 0.02% | 109,158 |
| 2018-07-04 | 2018-06-29 | 0.119 | 966,000 | +0 | 0.02% | 114,954 |
| 2018-07-03 | 2018-06-28 | 0.124 | 966,000 | +0 | 0.02% | 119,784 |
| 2018-06-29 | 2018-06-27 | 0.125 | 966,000 | +0 | 0.02% | 120,750 |
| 2018-06-28 | 2018-06-26 | 0.130 | 966,000 | +0 | 0.02% | 125,580 |
| 2018-06-27 | 2018-06-25 | 0.130 | 966,000 | +0 | 0.02% | 125,580 |
| 2018-06-26 | 2018-06-22 | 0.133 | 966,000 | +0 | 0.02% | 128,478 |
| 2018-06-25 | 2018-06-21 | 0.123 | 966,000 | +0 | 0.02% | 118,818 |
| 2018-06-22 | 2018-06-20 | 0.123 | 966,000 | +0 | 0.02% | 118,818 |
| 2018-06-21 | 2018-06-19 | 0.120 | 966,000 | +0 | 0.02% | 115,920 |
| 2018-06-20 | 2018-06-15 | 0.131 | 966,000 | +0 | 0.02% | 126,546 |
| 2018-06-19 | 2018-06-14 | 0.132 | 966,000 | +0 | 0.02% | 127,512 |
| 2018-06-15 | 2018-06-13 | 0.134 | 966,000 | +0 | 0.02% | 129,444 |
| 2018-06-14 | 2018-06-12 | 0.133 | 966,000 | +0 | 0.02% | 128,478 |
| 2018-06-13 | 2018-06-11 | 0.136 | 966,000 | +0 | 0.02% | 131,376 |
| 2018-06-12 | 2018-06-08 | 0.136 | 966,000 | +0 | 0.02% | 131,376 |
| 2018-06-11 | 2018-06-07 | 0.136 | 966,000 | +0 | 0.02% | 131,376 |
| 2018-06-08 | 2018-06-06 | 0.133 | 966,000 | +0 | 0.02% | 128,478 |
| 2018-06-07 | 2018-06-05 | 0.138 | 966,000 | +0 | 0.02% | 133,308 |
| 2018-06-06 | 2018-06-04 | 0.139 | 966,000 | +0 | 0.02% | 134,274 |
| 2018-06-05 | 2018-06-01 | 0.139 | 966,000 | +0 | 0.02% | 134,274 |
| 2018-06-04 | 2018-05-31 | 0.138 | 966,000 | +0 | 0.02% | 133,308 |
| 2018-06-01 | 2018-05-30 | 0.137 | 966,000 | +0 | 0.02% | 132,342 |
| 2018-05-31 | 2018-05-29 | 0.141 | 966,000 | +0 | 0.02% | 136,206 |
| 2018-05-30 | 2018-05-28 | 0.141 | 966,000 | +0 | 0.02% | 136,206 |
| 2018-05-29 | 2018-05-25 | 0.141 | 966,000 | +0 | 0.02% | 136,206 |
| 2018-05-28 | 2018-05-24 | 0.141 | 966,000 | +0 | 0.02% | 136,206 |
| 2018-05-25 | 2018-05-23 | 0.138 | 966,000 | +0 | 0.02% | 133,308 |
| 2018-05-24 | 2018-05-21 | 0.140 | 966,000 | +0 | 0.02% | 135,240 |
| 2018-05-23 | 2018-05-18 | 0.140 | 966,000 | +0 | 0.02% | 135,240 |
| 2018-05-21 | 2018-05-17 | 0.138 | 966,000 | +0 | 0.02% | 133,308 |
| 2018-05-18 | 2018-05-16 | 0.142 | 966,000 | +0 | 0.02% | 137,172 |
| 2018-05-17 | 2018-05-15 | 0.138 | 966,000 | +0 | 0.02% | 133,308 |
| 2018-05-16 | 2018-05-14 | 0.138 | 966,000 | +0 | 0.02% | 133,308 |
| 2018-05-15 | 2018-05-11 | 0.136 | 966,000 | +0 | 0.02% | 131,376 |
| 2018-05-14 | 2018-05-10 | 0.136 | 966,000 | +0 | 0.02% | 131,376 |
| 2018-05-11 | 2018-05-09 | 0.142 | 966,000 | +0 | 0.02% | 137,172 |
| 2018-05-10 | 2018-05-08 | 0.132 | 966,000 | +0 | 0.02% | 127,512 |
| 2018-05-09 | 2018-05-07 | 0.135 | 966,000 | +0 | 0.02% | 130,410 |
| 2018-05-08 | 2018-05-04 | 0.134 | 966,000 | +0 | 0.02% | 129,444 |
| 2018-05-07 | 2018-05-03 | 0.130 | 966,000 | +0 | 0.02% | 125,580 |
| 2018-05-04 | 2018-05-02 | 0.134 | 966,000 | +0 | 0.02% | 129,444 |
| 2018-05-03 | 2018-04-30 | 0.132 | 966,000 | +0 | 0.02% | 127,512 |
| 2018-05-02 | 2018-04-27 | 0.124 | 966,000 | +0 | 0.02% | 119,784 |
| 2018-04-30 | 2018-04-26 | 0.122 | 966,000 | +0 | 0.02% | 117,852 |
| 2018-04-27 | 2018-04-25 | 0.132 | 966,000 | +0 | 0.02% | 127,512 |
| 2018-04-26 | 2018-04-24 | 0.132 | 966,000 | +0 | 0.02% | 127,512 |
| 2018-04-25 | 2018-04-23 | 0.133 | 966,000 | +0 | 0.02% | 128,478 |
| 2018-04-24 | 2018-04-20 | 0.137 | 966,000 | +0 | 0.02% | 132,342 |
| 2018-04-23 | 2018-04-19 | 0.145 | 966,000 | +0 | 0.02% | 140,070 |
| 2018-04-20 | 2018-04-18 | 0.138 | 966,000 | +0 | 0.02% | 133,308 |
| 2018-04-19 | 2018-04-17 | 0.135 | 966,000 | +0 | 0.02% | 130,410 |
| 2018-04-18 | 2018-04-16 | 0.144 | 966,000 | +0 | 0.02% | 139,104 |
| 2018-04-17 | 2018-04-13 | 0.148 | 966,000 | +0 | 0.02% | 142,968 |
| 2018-04-16 | 2018-04-12 | 0.145 | 966,000 | +0 | 0.02% | 140,070 |
| 2018-04-13 | 2018-04-11 | 0.152 | 966,000 | +0 | 0.02% | 146,832 |
| 2018-04-12 | 2018-04-10 | 0.150 | 966,000 | +0 | 0.02% | 144,900 |
| 2018-04-11 | 2018-04-09 | 0.153 | 966,000 | +0 | 0.02% | 147,798 |
| 2018-04-10 | 2018-04-06 | 0.160 | 966,000 | +24,000 | 0.02% | 154,560 |
| 2017-07-18 | 2017-07-14 | 0.135 | 942,000 | +16,000 | 0.02% | 127,170 |
| 2017-07-07 | 2017-07-05 | 0.129 | 926,000 | -150,000 | 0.03% | 119,454 |
| 2017-06-15 | 2017-06-13 | 0.164 | 1,076,000 | +117,658 | 0.04% | 176,383 |
| 2016-07-19 | 2016-07-15 | 0.314 | 958,342 | +7,125 | 0.04% | 301,280 |
| 2014-05-15 | 2014-05-13 | 0.444 | 951,217 | +12,195 | 0.04% | 421,929 |
| 2013-06-17 | 2013-06-13 | 0.562 | 939,022 | +7,512 | 0.04% | 527,540 |
| 2013-05-31 | 2013-05-29 | 0.573 | 931,510 | -326,202 | 0.04% | 534,000 |
| 2012-06-14 | 2012-06-12 | 0.499 | 1,257,712 | -68,032 | 0.07% | 627,270 |
| 2012-06-04 | 2012-05-31 | 0.516 | 1,325,744 | -90,709 | 0.07% | 684,000 |
| 2012-06-01 | 2012-05-30 | 0.493 | 1,416,453 | +90,709 | 0.08% | 698,320 |
| 2012-03-15 | 2012-03-13 | 0.482 | 1,325,744 | -1,046,640 | 0.07% | 638,400 |
| 2012-03-08 | 2012-03-06 | 0.522 | 2,372,384 | +1,046,640 | 0.13% | 1,237,600 |
| 2012-01-31 | 2012-01-27 | 0.453 | 1,325,744 | +629,728 | 0.07% | 600,400 |
| 2012-01-27 | 2012-01-20 | 0.482 | 696,016 | +186,651 | 0.04% | 335,160 |
| 2010-05-03 | 2010-04-29 | 0.894 | 509,365 | +104,664 | 0.03% | 455,520 |
| 2010-03-25 | 2010-03-23 | 0.545 | 404,701 | +34,888 | 0.03% | 220,400 |
| 2010-02-19 | 2010-02-17 | 0.373 | 369,813 | -1,109,438 | 0.03% | 137,800 |
| 2010-02-03 | 2010-02-01 | 0.255 | 1,479,251 | +1,109,438 | 0.10% | 376,739 |
| 2010-02-02 | 2010-01-29 | 0.258 | 369,813 | -116,314 | 0.03% | 95,475 |
| 2010-01-14 | 2010-01-12 | 0.272 | 486,127 | -34,396 | 0.03% | 132,288 |
| 2010-01-11 | 2010-01-07 | 0.279 | 520,523 | -199,495 | 0.03% | 145,280 |
| 2009-08-04 | 2009-07-31 | 0.311 | 720,018 | -114,653 | 0.04% | 223,568 |
| 2009-08-03 | 2009-07-30 | 0.321 | 834,671 | +84,843 | 0.04% | 267,904 |
| 2009-07-30 | 2009-07-28 | 0.335 | 749,828 | +57,326 | 0.04% | 251,136 |
| 2009-07-28 | 2009-07-24 | 0.300 | 692,502 | +57,327 | 0.04% | 207,776 |
| 2009-07-27 | 2009-07-23 | 0.311 | 635,175 | +114,652 | 0.03% | 197,224 |
| 2009-07-02 | 2009-06-29 | 0.272 | 520,523 | -27,516 | 0.03% | 141,648 |
| 2009-06-25 | 2009-06-23 | 0.286 | 548,039 | +27,516 | 0.03% | 156,784 |
| 2009-06-18 | 2009-06-16 | 0.300 | 520,523 | +6,879 | 0.03% | 156,176 |
| 2009-06-16 | 2009-06-12 | 0.311 | 513,644 | -57,326 | 0.03% | 159,488 |
| 2009-06-15 | 2009-06-11 | 0.324 | 570,970 | -114,653 | 0.04% | 185,256 |
| 2009-06-12 | 2009-06-10 | 0.345 | 685,623 | -68,791 | 0.04% | 236,808 |
| 2009-06-11 | 2009-06-09 | 0.345 | 754,414 | -57,326 | 0.05% | 260,568 |
| 2009-06-10 | 2009-06-08 | 0.349 | 811,740 | -1,146,526 | 0.05% | 283,200 |
| 2009-06-09 | 2009-06-05 | 0.366 | 1,958,266 | +137,583 | 0.12% | 717,360 |
| 2009-06-08 | 2009-06-04 | 0.370 | 1,820,683 | +1,146,526 | 0.11% | 673,312 |
| 2009-06-03 | 2009-06-01 | 0.321 | 674,157 | -22,931 | 0.04% | 216,384 |
| 2009-06-02 | 2009-05-29 | 0.307 | 697,088 | +22,931 | 0.04% | 214,016 |
| 2009-06-01 | 2009-05-27 | 0.321 | 674,157 | +183,444 | 0.04% | 216,384 |
| 2009-05-29 | 2009-05-26 | 0.324 | 490,713 | +149,048 | 0.03% | 159,216 |
| 2009-05-25 | 2009-05-21 | 0.304 | 341,665 | -27,516 | 0.02% | 103,704 |
| 2009-05-21 | 2009-05-19 | 0.258 | 369,181 | -84,843 | 0.02% | 95,312 |
| 2009-05-15 | 2009-05-13 | 0.248 | 454,024 | +57,326 | 0.03% | 112,464 |
| 2009-05-13 | 2009-05-11 | 0.227 | 396,698 | +126,118 | 0.02% | 89,960 |
| 2009-05-11 | 2009-05-07 | 0.230 | 270,580 | -720,018 | 0.02% | 62,304 |
| 2009-05-08 | 2009-05-06 | 0.227 | 990,598 | +321,027 | 0.06% | 224,640 |
| 2009-05-06 | 2009-05-04 | 0.199 | 669,571 | +378,353 | 0.04% | 133,152 |
| 2009-04-24 | 2009-04-22 | 0.230 | 291,218 | -573,263 | 0.02% | 67,056 |
| 2009-04-23 | 2009-04-21 | 0.248 | 864,481 | +593,901 | 0.05% | 214,136 |
| 2009-01-20 | 2009-01-16 | 0.178 | 270,580 | -13,758 | 0.02% | 48,144 |
| 2009-01-16 | 2009-01-14 | 0.199 | 284,338 | -6,880 | 0.02% | 56,544 |
| 2009-01-15 | 2009-01-13 | 0.185 | 291,218 | -57,326 | 0.02% | 53,848 |
| 2009-01-09 | 2009-01-07 | 0.181 | 348,544 | +55,033 | 0.02% | 63,232 |
| 2009-01-07 | 2009-01-05 | 0.192 | 293,511 | +22,931 | 0.02% | 56,320 |
| 2008-04-18 | 2008-04-16 | 0.558 | 270,580 | -34,396 | 0.02% | 151,040 |
| 2008-02-26 | 2008-02-22 | 0.698 | 304,976 | -34,396 | 0.03% | 212,800 |
| 2008-02-21 | 2008-02-19 | 0.719 | 339,372 | +11,466 | 0.03% | 243,904 |
| 2008-02-11 | 2008-02-04 | 0.698 | 327,906 | +22,930 | 0.03% | 228,800 |
| 2008-01-24 | 2008-01-22 | 0.628 | 304,976 | -29,810 | 0.03% | 191,520 |
| 2008-01-21 | 2008-01-17 | 0.869 | 334,786 | -22,930 | 0.03% | 290,832 |
| 2008-01-18 | 2008-01-16 | 0.872 | 357,716 | -132,997 | 0.03% | 312,000 |
| 2008-01-17 | 2008-01-15 | 0.907 | 490,713 | +29,810 | 0.04% | 445,120 |
| 2007-12-17 | 2007-12-13 | 0.855 | 460,903 | -57,327 | 0.05% | 393,960 |
| 2007-12-12 | 2007-12-10 | 0.959 | 518,230 | +34,396 | 0.06% | 497,200 |
| 2007-12-07 | 2007-12-05 | 0.925 | 483,834 | +34,396 | 0.06% | 447,320 |
| 2007-12-05 | 2007-12-03 | 0.865 | 449,438 | +22,930 | 0.05% | 388,864 |
| 2007-11-27 | 2007-11-23 | 0.844 | 426,508 | -137,583 | 0.05% | 360,096 |
| 2007-11-26 | 2007-11-22 | 0.869 | 564,091 | +137,583 | 0.07% | 490,032 |
| 2007-11-15 | 2007-11-13 | 0.977 | 426,508 | -137,583 | 0.05% | 416,640 |
| 2007-11-14 | 2007-11-12 | 0.977 | 564,091 | -32,102 | 0.07% | 551,040 |
| 2007-10-31 | 2007-10-29 | 1.064 | 596,193 | -22,931 | 0.07% | 634,399 |
| 2007-10-29 | 2007-10-25 | 0.802 | 619,124 | +137,583 | 0.07% | 496,800 |
| 2007-09-27 | 2007-09-24 | 0.750 | 481,541 | -114,652 | 0.09% | 361,200 |
| 2007-09-10 | 2007-09-06 | 0.820 | 596,193 | -171,979 | 0.11% | 488,800 |
| 2007-08-30 | 2007-08-28 | 0.959 | 768,172 | +22,930 | 0.14% | 737,000 |
| 2007-08-28 | 2007-08-24 | 1.012 | 745,242 | -22,930 | 0.13% | 754,000 |
| 2007-08-24 | 2007-08-22 | 0.942 | 768,172 | -94,016 | 0.14% | 723,600 |
| 2007-08-23 | 2007-08-21 | 0.925 | 862,188 | -80,256 | 0.15% | 797,120 |
| 2007-08-21 | 2007-08-17 | 0.712 | 942,444 | -142,170 | 0.17% | 670,752 |
| 2007-07-31 | 2007-07-27 | 1.465 | 1,084,614 | +11,466 | 0.19% | 1,589,281 |
| 2007-07-25 | 2007-07-23 | 1.657 | 1,073,148 | +119,238 | 0.19% | 1,778,400 |
| 2007-07-17 | 2007-07-13 | 1.622 | 953,910 | +57,327 | 0.17% | 1,547,521 |
| 2007-07-16 | 2007-07-12 | 1.640 | 896,583 | -135,290 | 0.16% | 1,470,160 |
| 2007-07-13 | 2007-07-11 | 1.744 | 1,031,873 | +45,861 | 0.18% | 1,799,999 |
| 2007-07-10 | 2007-07-06 | 1.430 | 986,012 | -59,620 | 0.18% | 1,410,400 |
| 2007-07-06 | 2007-07-04 | 1.378 | 1,045,632 | +114,653 | 0.19% | 1,440,960 |
| 2007-07-05 | 2007-07-03 | 1.361 | 930,979 | -64,206 | 0.17% | 1,266,720 |
| 2007-07-04 | 2007-06-29 | 1.116 | 995,185 | +57,327 | 0.18% | 1,111,041 |
| 2007-07-03 | 2007-06-28 | 1.151 | 937,858 | -11,465 | 0.17% | 1,079,760 |
| 2007-06-28 | 2007-06-26 | 1.169 | 949,323 | -41,275 | 0.17% | 1,109,519 |
| 2007-06-26 | 2007-06-22 | 1.047 | 990,598 | 0.18% | 1,036,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy