History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 34,735,523 +0 0.77% 1,389,421
2025-10-13 2025-10-09 0.040 34,735,523 +0 0.77% 1,389,421
2025-10-10 2025-10-08 0.040 34,735,523 -1,000,000 0.77% 1,389,421
2025-10-03 2025-09-30 0.041 35,735,523 -1,000,000 0.79% 1,465,156
2025-09-30 2025-09-26 0.040 36,735,523 -1,000,000 0.81% 1,469,421
2025-09-29 2025-09-25 0.041 37,735,523 -200,000 0.84% 1,547,156
2025-09-25 2025-09-23 0.038 37,935,523 -200,000 0.84% 1,441,550
2025-09-18 2025-09-16 0.040 38,135,523 -624,000 0.84% 1,525,421
2025-09-03 2025-09-01 0.038 38,759,523 -40,000 0.86% 1,472,862
2025-09-02 2025-08-29 0.040 38,799,523 -200,000 0.86% 1,551,981
2025-08-29 2025-08-27 0.039 38,999,523 -208,000 0.86% 1,520,981
2023-10-20 2023-10-18 0.079 39,207,523 -584,000 0.87% 3,097,394
2021-01-05 2020-12-31 0.091 39,791,523 +280,000 0.88% 3,621,029
2020-12-15 2020-12-11 0.125 39,511,523 -480,000 0.87% 4,938,940
2020-12-14 2020-12-10 0.128 39,991,523 -1,480,000 0.88% 5,118,915
2020-12-11 2020-12-09 0.119 41,471,523 -600,000 0.92% 4,935,111
2020-12-10 2020-12-08 0.106 42,071,523 -16,000 0.93% 4,459,581
2020-10-30 2020-10-28 0.095 42,087,523 +600,000 0.93% 3,998,315
2020-10-29 2020-10-27 0.091 41,487,523 +1,104,000 0.92% 3,775,365
2020-07-23 2020-07-21 0.149 40,383,523 -2,000,000 0.89% 6,017,145
2020-07-21 2020-07-17 0.139 42,383,523 -2,000,000 0.94% 5,891,310
2020-01-03 2019-12-31 0.067 44,383,523 +16,000 0.98% 2,973,696
2019-05-21 2019-05-17 0.069 44,367,523 -16,000 1.10% 3,061,359
2019-05-16 2019-05-14 0.073 44,383,523 -8,000 1.10% 3,239,997
2019-02-26 2019-02-22 0.093 44,391,523 -8,000 1.10% 4,128,412
2019-01-07 2019-01-03 0.084 44,399,523 -224,000 1.10% 3,729,560
2018-12-10 2018-12-06 0.100 44,623,523 -8,000 1.11% 4,462,352
2018-05-10 2018-05-08 0.132 44,631,523 -56,000 1.11% 5,891,361
2018-04-04 2018-03-29 0.168 44,687,523 +224,000 1.11% 7,507,504
2018-03-20 2018-03-16 0.151 44,463,523 -504,000 1.10% 6,713,992
2018-03-14 2018-03-12 0.172 44,967,523 -288,000 1.12% 7,734,414
2018-03-12 2018-03-08 0.166 45,255,523 -120,000 1.12% 7,512,417
2018-03-09 2018-03-07 0.165 45,375,523 +1,760,000 1.13% 7,486,961
2018-03-08 2018-03-06 0.160 43,615,523 -104,000 1.08% 6,978,484
2018-03-07 2018-03-05 0.192 43,719,523 +568,000 1.09% 8,394,148
2018-02-13 2018-02-09 0.122 43,151,523 -40,000 1.07% 5,264,486
2018-02-08 2018-02-06 0.124 43,191,523 +48,000 1.07% 5,355,749
2018-01-09 2018-01-05 0.140 43,143,523 +480,000 1.07% 6,040,093
2017-12-14 2017-12-12 0.139 42,663,523 -16,000 1.06% 5,930,230
2017-12-11 2017-12-07 0.139 42,679,523 -16,000 1.06% 5,932,454
2017-11-23 2017-11-21 0.134 42,695,523 -32,000 1.06% 5,721,200
2017-11-20 2017-11-16 0.138 42,727,523 +32,000 1.06% 5,896,398
2017-11-17 2017-11-15 0.146 42,695,523 +32,000 1.06% 6,233,546
2017-11-06 2017-11-02 0.157 42,663,523 -680,000 1.06% 6,698,173
2017-11-03 2017-11-01 0.155 43,343,523 -672,000 1.08% 6,718,246
2017-11-01 2017-10-30 0.149 44,015,523 +1,352,000 1.09% 6,558,313
2017-10-26 2017-10-24 0.162 42,663,523 -96,000 1.06% 6,911,491
2017-10-25 2017-10-23 0.160 42,759,523 -184,000 1.06% 6,841,524
2017-10-20 2017-10-18 0.166 42,943,523 -448,000 1.07% 7,128,625
2017-10-18 2017-10-16 0.156 43,391,523 -112,000 1.08% 6,769,078
2017-10-12 2017-10-10 0.154 43,503,523 +96,000 1.08% 6,699,543
2017-10-11 2017-10-09 0.140 43,407,523 +96,000 1.08% 6,077,053
2017-09-29 2017-09-27 0.127 43,311,523 +16,000 1.08% 5,500,563
2017-09-08 2017-09-06 0.113 43,295,523 +112,000 1.08% 4,892,394
2017-07-21 2017-07-19 0.105 43,183,523 +416,000 1.07% 4,534,270
2017-07-18 2017-07-14 0.135 42,767,523 +9,241,523 1.06% 5,773,616
2017-07-10 2017-07-06 0.123 33,526,000 +480,000 1.17% 4,123,698
2017-07-07 2017-07-05 0.129 33,046,000 +1,024,000 1.15% 4,262,934
2017-07-06 2017-07-04 0.127 32,022,000 +160,000 1.11% 4,066,794
2017-07-03 2017-06-29 0.128 31,862,000 -24,000 1.11% 4,078,336
2017-06-30 2017-06-28 0.121 31,886,000 +24,000 1.11% 3,858,206
2017-06-22 2017-06-20 0.135 31,862,000 -544,000 1.11% 4,301,370
2017-06-21 2017-06-19 0.140 32,406,000 -320,000 1.13% 4,536,840
2017-06-20 2017-06-16 0.143 32,726,000 -8,000 1.14% 4,679,818
2017-06-16 2017-06-14 0.182 32,734,000 -16,000 1.14% 5,953,958
2017-06-15 2017-06-13 0.164 32,750,000 +3,581,129 1.14% 5,368,536
2017-05-18 2017-05-16 0.195 29,168,871 -178,131 1.14% 5,698,500
2017-05-10 2017-05-08 0.198 29,347,002 -57,002 1.15% 5,799,200
2017-04-19 2017-04-13 0.204 29,404,004 +85,503 1.15% 6,008,548
2017-02-07 2017-02-03 0.264 29,318,501 -7,125 1.14% 7,735,730
2016-12-22 2016-12-20 0.269 29,325,626 -7,125 1.14% 7,902,240
2016-12-15 2016-12-13 0.260 29,332,751 -370,512 1.14% 7,640,688
2016-12-08 2016-12-06 0.258 29,703,263 +313,510 1.16% 7,670,500
2016-11-14 2016-11-10 0.256 29,389,753 +342,010 1.15% 7,523,544
2016-11-10 2016-11-08 0.247 29,047,743 +334,886 1.13% 7,175,080
2016-11-09 2016-11-07 0.236 28,712,857 +7,125 1.12% 6,769,980
2016-11-01 2016-10-28 0.258 28,705,732 +456,014 1.12% 7,412,900
2016-10-31 2016-10-27 0.258 28,249,718 +7,125 1.10% 7,295,140
2016-10-27 2016-10-25 0.286 28,242,593 +263,634 1.10% 8,086,050
2016-10-19 2016-10-17 0.309 27,978,959 +235,132 1.09% 8,638,850
2016-10-18 2016-10-14 0.309 27,743,827 +292,134 1.08% 8,566,250
2016-10-17 2016-10-13 0.309 27,451,693 +741,023 1.07% 8,476,050
2016-10-13 2016-10-11 0.320 26,710,670 +342,010 1.04% 8,547,150
2016-09-30 2016-09-28 0.303 26,368,660 +142,505 1.03% 7,993,620
2016-09-29 2016-09-27 0.314 26,226,155 +42,751 1.02% 8,244,880
2016-09-27 2016-09-23 0.303 26,183,404 +163,880 1.02% 7,937,460
2016-09-26 2016-09-22 0.303 26,019,524 +1,068,783 1.02% 7,887,780
2016-09-23 2016-09-21 0.303 24,950,741 +192,381 0.97% 7,563,780
2016-09-22 2016-09-20 0.303 24,758,360 +712,522 0.97% 7,505,460
2016-09-21 2016-09-19 0.298 24,045,838 +669,771 0.94% 7,154,470
2016-09-13 2016-09-09 0.275 23,376,067 +49,877 0.91% 6,430,270
2016-09-12 2016-09-08 0.281 23,326,190 +7,125 0.91% 6,547,500
2016-09-06 2016-09-02 0.286 23,319,065 -106,879 0.91% 6,676,410
2016-09-05 2016-09-01 0.303 23,425,944 +199,507 0.91% 7,101,540
2016-08-15 2016-08-11 0.292 23,226,437 +114,003 0.91% 6,780,280
2016-06-28 2016-06-24 0.241 23,112,434 +213,757 0.90% 5,579,250
2016-06-27 2016-06-23 0.257 22,898,677 +142,504 0.89% 5,887,590
2016-06-02 2016-05-31 0.281 22,756,173 +292,134 0.89% 6,387,500
2016-05-31 2016-05-27 0.298 22,464,039 +7,125 0.88% 6,683,830
2016-05-23 2016-05-19 0.292 22,456,914 +926,279 0.88% 6,555,640
2016-05-12 2016-05-10 0.286 21,530,635 +49,877 0.84% 6,164,370
2016-04-07 2016-04-05 0.326 21,480,758 +28,501 0.84% 6,994,220
2016-03-17 2016-03-15 0.337 21,452,257 +527,266 0.84% 7,225,800
2016-03-07 2016-03-03 0.354 20,924,991 +85,502 0.82% 7,400,610
2016-02-29 2016-02-25 0.365 20,839,489 +1,004,657 0.81% 7,604,350
2016-02-23 2016-02-19 0.376 19,834,832 +591,393 0.77% 7,460,450
2016-02-22 2016-02-18 0.371 19,243,439 +7,125 0.75% 7,129,980
2016-02-04 2016-02-02 0.359 19,236,314 +349,136 0.75% 6,911,360
2016-01-29 2016-01-27 0.359 18,887,178 +427,513 0.73% 6,785,920
2016-01-27 2016-01-25 0.365 18,459,665 +78,378 0.72% 6,735,950
2016-01-26 2016-01-22 0.382 18,381,287 +71,252 0.71% 7,016,920
2016-01-25 2016-01-21 0.376 18,310,035 +790,899 0.71% 6,886,930
2016-01-22 2016-01-20 0.393 17,519,136 +427,513 0.68% 6,884,500
2016-01-21 2016-01-19 0.399 17,091,623 +427,514 0.66% 6,812,450
2016-01-13 2016-01-11 0.404 16,664,109 -142,505 0.65% 6,735,600
2016-01-12 2016-01-08 0.399 16,806,614 -35,626 0.65% 6,698,850
2015-12-07 2015-12-03 0.404 16,842,240 +7,125 0.65% 6,807,600
2015-12-04 2015-12-02 0.410 16,835,115 +14,251 0.65% 6,899,230
2015-11-23 2015-11-19 0.387 16,820,864 +99,753 0.65% 6,515,670
2015-11-19 2015-11-17 0.365 16,721,111 +135,379 0.65% 6,101,550
2015-11-16 2015-11-12 0.382 16,585,732 +99,753 0.64% 6,331,480
2015-11-13 2015-11-11 0.387 16,485,979 +7,125 0.64% 6,385,950
2015-11-09 2015-11-05 0.387 16,478,854 +57,002 0.64% 6,383,190
2015-10-22 2015-10-19 0.399 16,421,852 +1,446,420 0.63% 6,545,490
2015-10-20 2015-10-16 0.404 14,975,432 -7,125 0.58% 6,053,040
2015-10-19 2015-10-15 0.399 14,982,557 -114,004 0.58% 5,971,810
2015-10-13 2015-10-09 0.404 15,096,561 -99,753 0.58% 6,102,000
2015-09-23 2015-09-21 0.399 15,196,314 +106,878 0.59% 6,057,010
2015-09-17 2015-09-15 0.421 15,089,436 -21,375 0.58% 6,353,250
2015-09-14 2015-09-10 0.421 15,110,811 -28,501 0.58% 6,362,250
2015-09-11 2015-09-09 0.427 15,139,312 -99,753 0.58% 6,459,240
2015-09-09 2015-09-07 0.421 15,239,065 +142,504 0.59% 6,416,250
2015-09-04 2015-09-01 0.421 15,096,561 +391,887 0.58% 6,356,250
2015-08-31 2015-08-27 0.421 14,704,674 -178,130 0.57% 6,191,250
2015-08-27 2015-08-25 0.410 14,882,804 -42,752 0.57% 6,099,150
2015-08-20 2015-08-18 0.427 14,925,556 -178,130 0.57% 6,368,040
2015-08-18 2015-08-14 0.449 15,103,686 +1,211,287 0.58% 6,783,200
2015-08-17 2015-08-13 0.421 13,892,399 +135,380 0.54% 5,849,250
2015-08-13 2015-08-11 0.432 13,757,019 +185,255 0.53% 5,946,710
2015-08-12 2015-08-10 0.427 13,571,764 +570,018 0.52% 5,790,440
2015-08-10 2015-08-06 0.421 13,001,746 +71,252 0.50% 5,474,250
2015-08-05 2015-08-03 0.427 12,930,494 -313,510 0.50% 5,516,840
2015-08-03 2015-07-30 0.455 13,244,004 +99,754 0.51% 6,022,350
2015-07-30 2015-07-28 0.460 13,144,250 +498,765 0.51% 6,050,780
2015-07-29 2015-07-27 0.472 12,645,485 -320,635 0.49% 5,963,160
2015-07-27 2015-07-23 0.516 12,966,120 +156,755 0.50% 6,696,680
2015-07-24 2015-07-22 0.455 12,809,365 +142,504 0.49% 5,824,710
2015-07-23 2015-07-21 0.443 12,666,861 +21,376 0.49% 5,617,690
2015-07-17 2015-07-15 0.427 12,645,485 +741,023 0.48% 5,395,240
2015-07-15 2015-07-13 0.449 11,904,462 +71,252 0.46% 5,346,400
2015-07-14 2015-07-10 0.443 11,833,210 -228,007 0.45% 5,247,970
2015-07-13 2015-07-09 0.432 12,061,217 -106,878 0.46% 5,213,670
2015-07-09 2015-07-07 0.382 12,168,095 -220,882 0.47% 4,645,080
2015-07-08 2015-07-06 0.483 12,388,977 +156,755 0.47% 5,981,300
2015-07-07 2015-07-03 0.511 12,232,222 +71,252 0.47% 6,248,970
2015-07-06 2015-07-02 0.539 12,160,970 -114,004 0.47% 6,553,920
2015-07-03 2015-06-30 0.561 12,274,974 -7,125 0.47% 6,891,000
2015-07-02 2015-06-29 0.539 12,282,099 +14,251 0.47% 6,619,200
2015-06-30 2015-06-26 0.584 12,267,848 +114,003 0.47% 7,162,480
2015-06-29 2015-06-25 0.606 12,153,845 +92,628 0.47% 7,368,840
2015-06-24 2015-06-22 0.629 12,061,217 +14,251 0.47% 7,583,520
2015-06-23 2015-06-19 0.640 12,046,966 +78,377 0.46% 7,709,820
2015-06-18 2015-06-16 0.651 11,968,589 +206,631 0.46% 7,794,040
2015-06-16 2015-06-12 0.662 11,761,958 +156,755 0.45% 7,791,540
2015-06-12 2015-06-10 0.662 11,605,203 -71,252 0.45% 7,687,700
2015-06-11 2015-06-09 0.662 11,676,455 -149,630 0.45% 7,734,900
2015-06-10 2015-06-08 0.696 11,826,085 -71,252 0.46% 8,232,360
2015-06-09 2015-06-05 0.719 11,897,337 +185,256 0.46% 8,549,120
2015-06-08 2015-06-04 0.730 11,712,081 +64,127 0.45% 8,547,500
2015-06-05 2015-06-03 0.752 11,647,954 -21,376 0.45% 8,762,260
2015-06-04 2015-06-02 0.719 11,669,330 -741,023 0.45% 8,385,280
2015-06-03 2015-06-01 0.730 12,410,353 +106,879 0.48% 9,057,100
2015-06-01 2015-05-28 0.629 12,303,474 +28,500 0.47% 7,735,840
2015-05-29 2015-05-27 0.629 12,274,974 +71,253 0.48% 7,717,920
2015-05-27 2015-05-22 0.629 12,203,721 +235,132 0.47% 7,673,120
2015-05-26 2015-05-21 0.640 11,968,589 +35,626 0.46% 7,659,660
2015-05-22 2015-05-20 0.640 11,932,963 -498,765 0.46% 7,636,860
2015-05-21 2015-05-19 0.651 12,431,728 +7,125 0.48% 8,095,640
2015-05-18 2015-05-14 0.640 12,424,603 -21,376 0.48% 7,951,500
2015-05-15 2015-05-13 0.662 12,445,979 -676,896 0.48% 8,244,660
2015-05-14 2015-05-12 0.606 13,122,875 +14,251 0.51% 7,956,360
2015-05-13 2015-05-11 0.618 13,108,624 -498,766 0.51% 8,094,900
2015-05-12 2015-05-08 0.651 13,607,390 -2,080,564 0.53% 8,861,240
2015-05-08 2015-05-06 0.719 15,687,954 -263,633 0.61% 11,272,960
2015-05-07 2015-05-05 0.674 15,951,587 +213,756 0.62% 10,746,000
2015-05-06 2015-05-04 0.719 15,737,831 +1,033,157 0.61% 11,308,800
2015-05-05 2015-04-30 0.730 14,704,674 +1,503,422 0.57% 10,731,500
2015-05-04 2015-04-29 0.763 13,201,252 +2,109,065 0.52% 10,078,960
2015-04-30 2015-04-28 0.685 11,092,187 -28,501 0.43% 7,596,940
2015-04-29 2015-04-27 0.674 11,120,688 -3,427,231 0.43% 7,491,600
2015-04-28 2015-04-24 0.618 14,547,919 +790,900 0.57% 8,983,700
2015-04-27 2015-04-23 0.545 13,757,019 +35,626 0.54% 7,491,310
2015-04-24 2015-04-22 0.528 13,721,393 +7,125 0.53% 7,240,820
2015-04-22 2015-04-20 0.516 13,714,268 -106,878 0.53% 7,083,080
2015-04-20 2015-04-16 0.539 13,821,146 -441,764 0.54% 7,448,640
2015-04-16 2015-04-14 0.561 14,262,910 -847,901 0.56% 8,007,000
2015-04-15 2015-04-13 0.533 15,110,811 +178,130 0.59% 8,058,850
2015-04-13 2015-04-09 0.443 14,932,681 +42,752 0.58% 6,622,570
2015-04-10 2015-04-08 0.438 14,889,929 +178,130 0.58% 6,520,020
2015-01-19 2015-01-15 0.421 14,711,799 +220,882 0.57% 6,194,250
2015-01-12 2015-01-08 0.421 14,490,917 -71,252 0.56% 6,101,250
2014-12-22 2014-12-18 0.387 14,562,169 -35,626 0.56% 5,640,750
2014-12-19 2014-12-17 0.348 14,597,795 -28,501 0.56% 5,080,900
2014-12-18 2014-12-16 0.354 14,626,296 +92,628 0.57% 5,172,930
2014-12-16 2014-12-12 0.387 14,533,668 +85,502 0.56% 5,629,710
2014-12-03 2014-12-01 0.393 14,448,166 +78,378 0.56% 5,677,700
2014-11-18 2014-11-14 0.404 14,369,788 -149,630 0.56% 5,808,240
2014-11-12 2014-11-10 0.393 14,519,418 +92,628 0.56% 5,705,700
2014-11-11 2014-11-07 0.404 14,426,790 -14,251 0.56% 5,831,280
2014-11-10 2014-11-06 0.399 14,441,041 +71,253 0.56% 5,755,970
2014-11-05 2014-11-03 0.415 14,369,788 -85,503 0.56% 5,969,580
2014-11-03 2014-10-30 0.410 14,455,291 +85,503 0.56% 5,923,950
2014-10-27 2014-10-23 0.421 14,369,788 +149,629 0.56% 6,050,250
2014-10-24 2014-10-22 0.421 14,220,159 +178,131 0.55% 5,987,250
2014-10-23 2014-10-21 0.421 14,042,028 +21,375 0.54% 5,912,250
2014-10-22 2014-10-20 0.427 14,020,653 +178,131 0.54% 5,981,960
2014-07-07 2014-07-03 0.516 13,842,522 -7,125 0.54% 7,149,320
2014-06-23 2014-06-19 0.511 13,849,647 -213,757 0.54% 7,075,250
2014-06-20 2014-06-18 0.539 14,063,404 -356,261 0.54% 7,579,200
2014-06-19 2014-06-17 0.545 14,419,665 -1,075,908 0.56% 7,852,150
2014-05-15 2014-05-13 0.444 15,495,573 +198,661 0.60% 6,873,340
2014-04-07 2014-04-03 0.500 15,296,912 +14,068 0.60% 7,655,120
2014-03-26 2014-03-24 0.500 15,282,844 -14,068 0.60% 7,648,080
2014-02-26 2014-02-24 0.466 15,296,912 +14,068 0.60% 7,133,180
2013-06-17 2013-06-13 0.562 15,282,844 +122,262 0.60% 8,585,867
2013-05-20 2013-05-15 0.619 15,160,582 -139,552 0.60% 9,386,280
2013-05-16 2013-05-14 0.585 15,300,134 -418,656 0.60% 8,946,420
2013-05-13 2013-05-09 0.556 15,718,790 -837,312 0.62% 8,740,670
2013-03-12 2013-03-08 0.493 16,556,102 -6,977 0.65% 8,162,260
2013-01-25 2013-01-23 0.447 16,563,079 +6,977 0.65% 7,406,100
2012-10-29 2012-10-25 0.441 16,556,102 -90,708 0.65% 7,308,070
2012-06-19 2012-06-15 0.493 16,646,810 +69,776 0.92% 8,206,980
2012-06-18 2012-06-14 0.487 16,577,034 +418,656 0.92% 8,077,550
2012-06-14 2012-06-12 0.499 16,158,378 +509,364 0.90% 8,058,810
2012-06-08 2012-06-06 0.504 15,649,014 +139,552 0.87% 7,894,480
2012-06-06 2012-06-04 0.516 15,509,462 +69,776 0.86% 8,001,900
2012-06-04 2012-05-31 0.516 15,439,686 -704,737 0.86% 7,965,900
2012-05-22 2012-05-18 0.516 16,144,423 +153,507 0.90% 8,329,500
2012-05-21 2012-05-17 0.516 15,990,916 -516,342 0.89% 8,250,300
2012-05-18 2012-05-16 0.510 16,507,258 +125,596 0.92% 8,422,070
2012-05-17 2012-05-15 0.516 16,381,662 +2,344,474 0.91% 8,451,900
2012-05-15 2012-05-11 0.499 14,037,188 +467,499 0.78% 7,000,890
2012-05-10 2012-05-08 0.499 13,569,689 +474,477 0.75% 6,767,730
2012-04-27 2012-04-25 0.510 13,095,212 +69,776 0.73% 6,681,230
2012-04-26 2012-04-24 0.510 13,025,436 +1,221,080 0.72% 6,645,630
2012-04-25 2012-04-23 0.522 11,804,356 +1,186,192 0.66% 6,157,970
2012-04-23 2012-04-19 0.545 10,618,164 +167,463 0.59% 5,782,650
2012-04-20 2012-04-18 0.550 10,450,701 +6,977 0.58% 5,751,360
2012-04-19 2012-04-17 0.539 10,443,724 +209,328 0.58% 5,627,780
2012-04-18 2012-04-16 0.539 10,234,396 +132,575 0.57% 5,514,980
2012-04-17 2012-04-13 0.562 10,101,821 +1,018,730 0.56% 5,675,180
2012-04-13 2012-04-11 0.522 9,083,091 +13,955 0.50% 4,738,370
2012-04-12 2012-04-10 0.522 9,069,136 +76,753 0.50% 4,731,090
2012-03-26 2012-03-22 0.482 8,992,383 +69,776 0.50% 4,330,200
2012-02-29 2012-02-27 0.447 8,922,607 -69,776 0.50% 3,989,700
2012-02-28 2012-02-24 0.447 8,992,383 +69,776 0.50% 4,020,900
2012-02-07 2012-02-03 0.453 8,922,607 +34,888 0.50% 4,040,850
2012-02-06 2012-02-02 0.447 8,887,719 +697,760 0.49% 3,974,100
2012-02-03 2012-02-01 0.453 8,189,959 +697,760 0.45% 3,709,050
2012-01-27 2012-01-20 0.482 7,492,199 +13,956 0.42% 3,607,800
2012-01-26 2012-01-19 0.453 7,478,243 +20,932 0.42% 3,386,730
2012-01-20 2012-01-18 0.482 7,457,311 +6,978 0.41% 3,591,000
2012-01-18 2012-01-16 0.424 7,450,333 +928,021 0.41% 3,160,540
2012-01-17 2012-01-13 0.355 6,522,312 +362,835 0.36% 2,318,180
2012-01-13 2012-01-11 0.321 6,159,477 +1,679,857 0.34% 1,977,360
2012-01-12 2012-01-10 0.344 4,479,620 +1,786,266 0.25% 1,540,800
2012-01-11 2012-01-09 0.355 2,693,354 +2,532,869 0.15% 957,280
2012-01-10 2012-01-06 0.338 160,485 +69,776 0.01% 54,280
2011-01-14 2011-01-12 0.470 90,709 +90,709 0.01% 42,640
2010-11-29 2010-11-25 0.453 0 -41,866
2010-11-17 2010-11-15 0.459 41,866 +41,866 0.00% 19,200
2007-06-26 2007-06-22 1.047 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top