History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.042 0 +0
2025-07-31 2025-07-29 0.042 0 +0
2025-07-30 2025-07-28 0.044 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.042 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.039 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.031 0 +0
2025-04-03 2025-04-01 0.035 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.038 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.039 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.044 0 +0
2025-02-25 2025-02-21 0.041 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.041 0 +0
2025-02-18 2025-02-14 0.042 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.042 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.036 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.038 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.039 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.035 0 +0
2024-09-10 2024-09-05 0.036 0 +0
2024-09-09 2024-09-04 0.036 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.037 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.038 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.038 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.041 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.041 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.041 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.041 0 +0
2024-06-06 2024-06-04 0.041 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.044 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.051 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.051 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.044 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.056 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.055 0 +0
2024-02-08 2024-02-06 0.055 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.057 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.064 0 +0
2024-01-04 2024-01-02 0.064 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.067 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.071 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.069 0 +0
2023-11-30 2023-11-28 0.069 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.071 0 +0
2023-11-17 2023-11-15 0.071 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.071 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.071 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.084 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.026 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.026 0 +0
2023-09-18 2023-09-14 0.026 0 +0
2023-09-15 2023-09-13 0.026 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.026 0 +0
2023-09-04 2023-08-30 0.026 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.026 0 +0
2023-08-23 2023-08-21 0.026 0 +0
2023-08-22 2023-08-18 0.026 0 +0
2023-08-21 2023-08-17 0.026 0 +0
2023-08-18 2023-08-16 0.026 0 +0
2023-08-17 2023-08-15 0.026 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.026 0 +0
2023-08-14 2023-08-10 0.026 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.026 0 +0
2023-08-09 2023-08-07 0.026 0 +0
2023-08-08 2023-08-04 0.026 0 +0
2023-08-07 2023-08-03 0.026 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.026 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.026 0 +0
2023-07-27 2023-07-25 0.026 0 +0
2023-07-26 2023-07-24 0.026 0 +0
2023-07-25 2023-07-21 0.026 0 +0
2023-07-24 2023-07-20 0.026 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.026 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.026 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.026 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.026 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.026 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.026 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.026 0 +0
2023-05-19 2023-05-17 0.026 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.026 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.026 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.026 0 +0
2023-05-09 2023-05-05 0.026 0 +0
2023-05-08 2023-05-04 0.026 0 +0
2023-05-05 2023-05-03 0.026 0 +0
2023-05-04 2023-05-02 0.026 0 +0
2023-05-03 2023-04-28 0.026 0 +0
2023-05-02 2023-04-27 0.026 0 +0
2023-04-28 2023-04-26 0.026 0 +0
2023-04-27 2023-04-25 0.026 0 +0
2023-04-26 2023-04-24 0.026 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.026 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.026 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.026 0 +0
2023-04-17 2023-04-13 0.026 0 +0
2023-04-14 2023-04-12 0.026 0 +0
2023-04-13 2023-04-11 0.026 0 +0
2023-04-12 2023-04-06 0.026 0 +0
2023-04-11 2023-04-04 0.026 0 +0
2023-04-06 2023-04-03 0.026 0 +0
2023-04-04 2023-03-31 0.026 0 +0
2023-04-03 2023-03-30 0.026 0 +0
2023-03-31 2023-03-29 0.028 0 +0
2023-03-30 2023-03-28 0.028 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.026 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.030 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.035 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.032 0 +0
2023-03-09 2023-03-07 0.032 0 +0
2023-03-08 2023-03-06 0.032 0 +0
2023-03-07 2023-03-03 0.032 0 +0
2023-03-06 2023-03-02 0.032 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.032 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.035 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.038 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.045 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.050 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.050 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.047 0 +0
2023-01-06 2023-01-04 0.047 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.049 0 +0
2022-12-15 2022-12-13 0.047 0 +0
2022-12-14 2022-12-12 0.050 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.050 0 +0
2022-12-09 2022-12-07 0.050 0 +0
2022-12-08 2022-12-06 0.050 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.049 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.054 0 +0
2022-11-11 2022-11-09 0.054 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.042 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.055 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.051 0 +0
2022-11-01 2022-10-28 0.051 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.049 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.043 0 +0
2022-10-14 2022-10-12 0.043 0 +0
2022-10-13 2022-10-11 0.043 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.051 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.056 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.064 0 +0
2022-09-20 2022-09-16 0.064 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.065 0 +0
2022-09-15 2022-09-13 0.065 0 +0
2022-09-14 2022-09-09 0.063 0 +0
2022-09-13 2022-09-08 0.063 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.068 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.067 0 +0
2022-08-30 2022-08-26 0.067 0 +0
2022-08-29 2022-08-25 0.069 0 +0
2022-08-26 2022-08-24 0.062 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.068 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.069 0 +0
2022-08-16 2022-08-12 0.069 0 +0
2022-08-15 2022-08-11 0.069 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.069 0 +0
2022-08-10 2022-08-08 0.069 0 +0
2022-08-09 2022-08-05 0.069 0 +0
2022-08-08 2022-08-04 0.066 0 +0
2022-08-05 2022-08-03 0.055 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.073 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.064 0 +0
2022-07-28 2022-07-26 0.064 0 +0
2022-07-27 2022-07-25 0.064 0 +0
2022-07-26 2022-07-22 0.064 0 +0
2022-07-25 2022-07-21 0.064 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.073 0 +0
2022-07-12 2022-07-08 0.073 0 +0
2022-07-11 2022-07-07 0.073 0 +0
2022-07-08 2022-07-06 0.073 0 +0
2022-07-07 2022-07-05 0.073 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.067 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.068 0 +0
2022-06-23 2022-06-21 0.068 0 +0
2022-06-22 2022-06-20 0.069 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.069 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.075 0 +0
2022-06-07 2022-06-02 0.075 0 +0
2022-06-06 2022-06-01 0.075 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.076 0 +0
2022-05-31 2022-05-27 0.073 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.077 0 +0
2022-05-25 2022-05-23 0.077 0 +0
2022-05-24 2022-05-20 0.077 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.061 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.070 0 +0
2022-05-10 2022-05-05 0.062 0 +0
2022-05-06 2022-05-04 0.070 0 +0
2022-05-05 2022-05-03 0.071 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.061 0 +0
2022-04-29 2022-04-27 0.061 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.071 0 +0
2022-04-26 2022-04-22 0.067 0 +0
2022-04-25 2022-04-21 0.071 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.077 0 +0
2022-04-19 2022-04-13 0.077 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.071 0 +0
2022-04-12 2022-04-08 0.071 0 +0
2022-04-11 2022-04-07 0.073 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.068 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.078 0 +0
2022-03-23 2022-03-21 0.074 0 +0
2022-03-22 2022-03-18 0.076 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.079 0 +0
2022-03-15 2022-03-11 0.079 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.075 0 +0
2022-03-10 2022-03-08 0.075 0 +0
2022-03-09 2022-03-07 0.075 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.079 0 +0
2022-03-03 2022-03-01 0.071 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.078 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.085 0 +0
2022-02-16 2022-02-14 0.085 0 +0
2022-02-15 2022-02-11 0.098 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.086 0 +0
2022-02-10 2022-02-08 0.094 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.101 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.082 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.088 0 +0
2022-01-20 2022-01-18 0.092 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.086 0 +0
2022-01-17 2022-01-13 0.086 0 +0
2022-01-14 2022-01-12 0.093 0 +0
2022-01-13 2022-01-11 0.096 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.094 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.098 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.087 0 +0
2022-01-04 2021-12-31 0.100 0 +0
2022-01-03 2021-12-29 0.085 0 +0
2021-12-30 2021-12-28 0.088 0 +0
2021-12-29 2021-12-24 0.085 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.085 0 +0
2021-12-22 2021-12-20 0.082 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.090 0 +0
2021-12-15 2021-12-13 0.090 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.090 0 +0
2021-12-10 2021-12-08 0.086 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.091 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.091 0 +0
2021-12-02 2021-11-30 0.091 0 +0
2021-12-01 2021-11-29 0.093 0 +0
2021-11-30 2021-11-26 0.084 0 +0
2021-11-29 2021-11-25 0.097 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.097 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.088 0 +0
2021-11-15 2021-11-11 0.088 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.086 0 +0
2021-11-10 2021-11-08 0.088 0 +0
2021-11-09 2021-11-05 0.088 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.101 0 +0
2021-11-03 2021-11-01 0.097 0 +0
2021-11-02 2021-10-29 0.097 0 +0
2021-11-01 2021-10-28 0.099 0 +0
2021-10-29 2021-10-27 0.096 0 +0
2021-10-28 2021-10-26 0.090 0 +0
2021-10-27 2021-10-25 0.099 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.098 0 +0
2021-10-22 2021-10-20 0.090 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.093 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.096 0 +0
2021-10-12 2021-10-08 0.097 0 +0
2021-10-11 2021-10-07 0.084 0 +0
2021-10-08 2021-10-06 0.086 0 +0
2021-10-07 2021-10-05 0.092 0 +0
2021-10-06 2021-10-04 0.089 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.074 0 +0
2021-09-30 2021-09-28 0.085 0 +0
2021-09-29 2021-09-27 0.082 0 +0
2021-09-28 2021-09-24 0.082 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.081 0 +0
2021-09-23 2021-09-20 0.081 0 +0
2021-09-21 2021-09-17 0.081 0 +0
2021-09-20 2021-09-16 0.082 0 +0
2021-09-17 2021-09-15 0.078 0 +0
2021-09-16 2021-09-14 0.078 0 +0
2021-09-15 2021-09-13 0.078 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.074 0 +0
2021-09-10 2021-09-08 0.074 0 +0
2021-09-09 2021-09-07 0.074 0 +0
2021-09-08 2021-09-06 0.074 0 +0
2021-09-07 2021-09-03 0.071 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.070 0 +0
2021-09-02 2021-08-31 0.070 0 +0
2021-09-01 2021-08-30 0.070 0 +0
2021-08-31 2021-08-27 0.070 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.065 0 +0
2021-08-26 2021-08-24 0.065 0 +0
2021-08-25 2021-08-23 0.068 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.064 0 +0
2021-08-20 2021-08-18 0.064 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.067 0 +0
2021-08-17 2021-08-13 0.067 0 +0
2021-08-16 2021-08-12 0.056 0 +0
2021-08-13 2021-08-11 0.056 0 +0
2021-08-12 2021-08-10 0.056 0 +0
2021-08-11 2021-08-09 0.056 0 +0
2021-08-10 2021-08-06 0.056 0 +0
2021-08-09 2021-08-05 0.056 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.062 0 +0
2021-08-04 2021-08-02 0.062 0 +0
2021-08-03 2021-07-30 0.065 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.076 0 +0
2021-07-27 2021-07-23 0.077 0 +0
2021-07-26 2021-07-22 0.082 0 +0
2021-07-23 2021-07-21 0.082 0 +0
2021-07-22 2021-07-20 0.080 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.082 0 +0
2021-07-09 2021-07-07 0.082 0 +0
2021-07-08 2021-07-06 0.082 0 +0
2021-07-07 2021-07-05 0.082 0 +0
2021-07-06 2021-07-02 0.082 0 +0
2021-07-05 2021-06-30 0.084 0 +0
2021-07-02 2021-06-29 0.082 0 +0
2021-06-30 2021-06-28 0.081 0 +0
2021-06-29 2021-06-25 0.080 0 +0
2021-06-28 2021-06-24 0.080 0 +0
2021-06-25 2021-06-23 0.080 0 +0
2021-06-24 2021-06-22 0.080 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.080 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.080 0 +0
2021-06-17 2021-06-15 0.080 0 +0
2021-06-16 2021-06-11 0.080 0 +0
2021-06-15 2021-06-10 0.080 0 +0
2021-06-11 2021-06-09 0.081 0 +0
2021-06-10 2021-06-08 0.080 0 +0
2021-06-09 2021-06-07 0.080 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.079 0 +0
2021-06-04 2021-06-02 0.079 0 +0
2021-06-03 2021-06-01 0.074 0 +0
2021-06-02 2021-05-31 0.074 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.078 0 +0
2021-05-27 2021-05-25 0.079 0 +0
2021-05-26 2021-05-24 0.075 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.080 0 +0
2021-05-21 2021-05-18 0.080 0 +0
2021-05-20 2021-05-17 0.077 0 +0
2021-05-18 2021-05-14 0.077 0 +0
2021-05-17 2021-05-13 0.076 0 +0
2021-05-14 2021-05-12 0.077 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.072 0 +0
2021-05-07 2021-05-05 0.073 0 +0
2021-05-06 2021-05-04 0.079 0 +0
2021-05-05 2021-05-03 0.079 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.079 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.079 0 +0
2021-04-28 2021-04-26 0.073 0 +0
2021-04-27 2021-04-23 0.075 0 +0
2021-04-26 2021-04-22 0.078 0 +0
2021-04-23 2021-04-21 0.078 0 +0
2021-04-22 2021-04-20 0.078 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.074 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.074 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.074 0 +0
2021-04-12 2021-04-08 0.072 0 +0
2021-04-09 2021-04-07 0.074 0 +0
2021-04-08 2021-04-01 0.073 0 +0
2021-04-07 2021-03-31 0.073 0 +0
2021-04-01 2021-03-30 0.074 0 +0
2021-03-31 2021-03-29 0.075 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.079 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.072 0 +0
2021-03-22 2021-03-18 0.074 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.074 0 +0
2021-03-17 2021-03-15 0.077 0 +0
2021-03-16 2021-03-12 0.073 0 +0
2021-03-15 2021-03-11 0.075 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.078 0 +0
2021-03-08 2021-03-04 0.078 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.087 0 +0
2021-03-02 2021-02-26 0.081 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.084 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.082 0 +0
2021-02-23 2021-02-19 0.082 0 +0
2021-02-22 2021-02-18 0.081 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.078 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.089 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.077 0 +0
2021-02-05 2021-02-03 0.077 0 +0
2021-02-04 2021-02-02 0.079 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.078 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.079 0 +0
2021-01-27 2021-01-25 0.081 0 +0
2021-01-26 2021-01-22 0.086 0 +0
2021-01-25 2021-01-21 0.081 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.084 0 +0
2021-01-20 2021-01-18 0.090 0 +0
2021-01-19 2021-01-15 0.091 0 +0
2021-01-18 2021-01-14 0.090 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.094 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.093 0 +0
2021-01-11 2021-01-07 0.093 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.079 0 +0
2021-01-06 2021-01-04 0.090 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.095 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.116 0 +0
2020-12-23 2020-12-21 0.116 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.108 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.125 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.128 0 +0
2020-12-11 2020-12-09 0.119 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.098 0 +0
2020-12-07 2020-12-03 0.089 0 +0
2020-12-04 2020-12-02 0.086 0 +0
2020-12-03 2020-12-01 0.086 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.079 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.078 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.079 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.079 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.076 0 +0
2020-11-10 2020-11-06 0.070 0 +0
2020-11-09 2020-11-05 0.069 0 +0
2020-11-06 2020-11-04 0.084 0 +0
2020-11-05 2020-11-03 0.084 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.095 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.098 0 +0
2020-10-22 2020-10-20 0.098 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.107 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.102 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.099 0 +0
2020-10-07 2020-10-05 0.099 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.099 0 +0
2020-09-30 2020-09-28 0.099 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.099 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.105 0 +0
2020-09-21 2020-09-17 0.105 0 +0
2020-09-18 2020-09-16 0.105 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.110 0 +0
2020-09-14 2020-09-10 0.110 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.115 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.111 0 +0
2020-09-07 2020-09-03 0.111 0 +0
2020-09-04 2020-09-02 0.111 0 +0
2020-09-03 2020-09-01 0.117 0 +0
2020-09-02 2020-08-31 0.116 0 +0
2020-09-01 2020-08-28 0.106 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.128 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.115 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.120 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.116 0 +0
2020-08-12 2020-08-10 0.116 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.120 0 +0
2020-08-06 2020-08-04 0.117 0 +0
2020-08-05 2020-08-03 0.122 0 +0
2020-08-04 2020-07-31 0.124 0 +0
2020-08-03 2020-07-30 0.126 0 +0
2020-07-31 2020-07-29 0.126 0 +0
2020-07-30 2020-07-28 0.130 0 +0
2020-07-29 2020-07-27 0.134 0 +0
2020-07-28 2020-07-24 0.143 0 +0
2020-07-27 2020-07-23 0.145 0 +0
2020-07-24 2020-07-22 0.148 0 +0
2020-07-23 2020-07-21 0.149 0 +0
2020-07-22 2020-07-20 0.148 0 +0
2020-07-21 2020-07-17 0.139 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.132 0 +0
2020-07-16 2020-07-14 0.102 0 +0
2020-07-15 2020-07-13 0.096 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.075 0 +0
2020-07-09 2020-07-07 0.075 0 +0
2020-07-08 2020-07-06 0.063 0 +0
2020-07-07 2020-07-03 0.067 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.063 0 +0
2020-06-29 2020-06-24 0.062 0 +0
2020-06-26 2020-06-23 0.061 0 +0
2020-06-24 2020-06-22 0.060 0 +0
2020-06-23 2020-06-19 0.059 0 +0
2020-06-22 2020-06-18 0.059 0 +0
2020-06-19 2020-06-17 0.058 0 +0
2020-06-18 2020-06-16 0.058 0 +0
2020-06-17 2020-06-15 0.059 0 +0
2020-06-16 2020-06-12 0.059 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.056 0 +0
2020-06-11 2020-06-09 0.055 0 +0
2020-06-10 2020-06-08 0.059 0 +0
2020-06-09 2020-06-05 0.059 0 +0
2020-06-08 2020-06-04 0.058 0 +0
2020-06-05 2020-06-03 0.059 0 +0
2020-06-04 2020-06-02 0.059 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.058 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.058 0 +0
2020-05-27 2020-05-25 0.058 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.058 0 +0
2020-05-22 2020-05-20 0.057 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.056 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.060 0 +0
2020-05-14 2020-05-12 0.058 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.059 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.057 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.053 0 +0
2020-05-05 2020-04-29 0.049 0 +0
2020-05-04 2020-04-28 0.058 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.057 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.057 0 +0
2020-04-20 2020-04-16 0.056 0 +0
2020-04-17 2020-04-15 0.056 0 +0
2020-04-16 2020-04-14 0.056 0 +0
2020-04-15 2020-04-09 0.056 0 +0
2020-04-14 2020-04-08 0.057 0 +0
2020-04-09 2020-04-07 0.057 0 +0
2020-04-08 2020-04-06 0.056 0 +0
2020-04-07 2020-04-03 0.057 0 +0
2020-04-06 2020-04-02 0.057 0 +0
2020-04-03 2020-04-01 0.056 0 +0
2020-04-02 2020-03-31 0.056 0 +0
2020-04-01 2020-03-30 0.060 0 +0
2020-03-31 2020-03-27 0.054 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.053 0 +0
2020-03-26 2020-03-24 0.051 0 +0
2020-03-25 2020-03-23 0.053 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.051 0 +0
2020-03-20 2020-03-18 0.050 0 +0
2020-03-19 2020-03-17 0.052 0 +0
2020-03-18 2020-03-16 0.051 0 +0
2020-03-17 2020-03-13 0.052 0 +0
2020-03-16 2020-03-12 0.051 0 +0
2020-03-13 2020-03-11 0.053 0 +0
2020-03-12 2020-03-10 0.051 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.051 0 +0
2020-03-06 2020-03-04 0.053 0 +0
2020-03-05 2020-03-03 0.053 0 +0
2020-03-04 2020-03-02 0.050 0 +0
2020-03-03 2020-02-28 0.056 0 +0
2020-03-02 2020-02-27 0.051 0 +0
2020-02-28 2020-02-26 0.051 0 +0
2020-02-27 2020-02-25 0.052 0 +0
2020-02-26 2020-02-24 0.052 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.051 0 +0
2020-02-21 2020-02-19 0.058 0 +0
2020-02-20 2020-02-18 0.059 0 +0
2020-02-19 2020-02-17 0.056 0 +0
2020-02-18 2020-02-14 0.051 0 +0
2020-02-17 2020-02-13 0.057 0 +0
2020-02-14 2020-02-12 0.056 0 +0
2020-02-13 2020-02-11 0.056 0 +0
2020-02-12 2020-02-10 0.056 0 +0
2020-02-11 2020-02-07 0.056 0 +0
2020-02-10 2020-02-06 0.056 0 +0
2020-02-07 2020-02-05 0.053 0 +0
2020-02-06 2020-02-04 0.051 0 +0
2020-02-05 2020-02-03 0.051 0 +0
2020-02-04 2020-01-31 0.059 0 +0
2020-02-03 2020-01-30 0.053 0 +0
2020-01-31 2020-01-29 0.059 0 +0
2020-01-30 2020-01-24 0.060 0 +0
2020-01-29 2020-01-22 0.052 0 +0
2020-01-23 2020-01-21 0.052 0 +0
2020-01-22 2020-01-20 0.051 0 +0
2020-01-21 2020-01-17 0.051 0 +0
2020-01-20 2020-01-16 0.051 0 +0
2020-01-17 2020-01-15 0.053 0 +0
2020-01-16 2020-01-14 0.053 0 +0
2020-01-15 2020-01-13 0.051 0 +0
2020-01-14 2020-01-10 0.054 0 +0
2020-01-13 2020-01-09 0.054 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.052 0 +0
2020-01-08 2020-01-06 0.060 0 +0
2020-01-07 2020-01-03 0.060 0 +0
2020-01-06 2020-01-02 0.066 0 +0
2020-01-03 2019-12-31 0.067 0 +0
2020-01-02 2019-12-27 0.060 0 +0
2019-12-30 2019-12-24 0.051 0 +0
2019-12-27 2019-12-20 0.053 0 +0
2019-12-23 2019-12-19 0.055 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.053 0 +0
2019-12-17 2019-12-13 0.053 0 +0
2019-12-16 2019-12-12 0.053 0 +0
2019-12-13 2019-12-11 0.053 0 +0
2019-12-12 2019-12-10 0.052 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.057 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.051 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.051 0 +0
2019-11-28 2019-11-26 0.055 0 +0
2019-11-27 2019-11-25 0.053 0 +0
2019-11-26 2019-11-22 0.053 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.053 0 +0
2019-11-19 2019-11-15 0.051 0 +0
2019-11-18 2019-11-14 0.053 0 +0
2019-11-15 2019-11-13 0.053 0 +0
2019-11-14 2019-11-12 0.054 0 +0
2019-11-13 2019-11-11 0.054 0 +0
2019-11-12 2019-11-08 0.055 0 +0
2019-11-11 2019-11-07 0.051 0 +0
2019-11-08 2019-11-06 0.058 0 +0
2019-11-07 2019-11-05 0.051 0 +0
2019-11-06 2019-11-04 0.063 0 +0
2019-11-05 2019-11-01 0.057 0 +0
2019-11-04 2019-10-31 0.053 0 +0
2019-11-01 2019-10-30 0.059 0 +0
2019-10-31 2019-10-29 0.059 0 +0
2019-10-30 2019-10-28 0.059 0 +0
2019-10-29 2019-10-25 0.059 0 +0
2019-10-28 2019-10-24 0.059 0 +0
2019-10-25 2019-10-23 0.060 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.051 0 +0
2019-10-22 2019-10-18 0.058 0 +0
2019-10-21 2019-10-17 0.059 0 +0
2019-10-18 2019-10-16 0.060 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.058 0 +0
2019-10-14 2019-10-10 0.058 0 +0
2019-10-11 2019-10-09 0.059 0 +0
2019-10-10 2019-10-08 0.057 0 +0
2019-10-09 2019-10-04 0.051 0 +0
2019-10-08 2019-10-03 0.053 0 +0
2019-10-04 2019-10-02 0.061 0 +0
2019-10-03 2019-09-30 0.061 0 +0
2019-10-02 2019-09-27 0.055 0 +0
2019-09-30 2019-09-26 0.058 0 +0
2019-09-27 2019-09-25 0.054 0 +0
2019-09-26 2019-09-24 0.061 0 +0
2019-09-25 2019-09-23 0.057 0 +0
2019-09-24 2019-09-20 0.057 0 +0
2019-09-23 2019-09-19 0.059 0 +0
2019-09-20 2019-09-18 0.058 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.068 0 +0
2019-09-17 2019-09-13 0.066 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.066 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.056 0 +0
2019-09-10 2019-09-06 0.056 0 +0
2019-09-09 2019-09-05 0.066 0 +0
2019-09-06 2019-09-04 0.060 0 +0
2019-09-05 2019-09-03 0.066 0 +0
2019-09-04 2019-09-02 0.066 0 +0
2019-09-03 2019-08-30 0.070 0 +0
2019-09-02 2019-08-29 0.059 0 +0
2019-08-30 2019-08-28 0.057 0 +0
2019-08-29 2019-08-27 0.075 0 +0
2019-08-28 2019-08-26 0.063 0 +0
2019-08-27 2019-08-23 0.066 0 +0
2019-08-26 2019-08-22 0.070 0 +0
2019-08-23 2019-08-21 0.075 0 +0
2019-08-22 2019-08-20 0.082 0 +0
2019-08-21 2019-08-19 0.082 0 +0
2019-08-20 2019-08-16 0.082 0 +0
2019-08-19 2019-08-15 0.082 0 +0
2019-08-16 2019-08-14 0.082 0 +0
2019-08-15 2019-08-13 0.083 0 +0
2019-08-14 2019-08-12 0.085 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.080 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.068 0 +0
2019-08-06 2019-08-02 0.083 0 +0
2019-08-05 2019-08-01 0.083 0 +0
2019-08-02 2019-07-31 0.084 0 +0
2019-08-01 2019-07-30 0.082 0 +0
2019-07-31 2019-07-29 0.082 0 +0
2019-07-30 2019-07-26 0.082 0 +0
2019-07-29 2019-07-25 0.080 0 +0
2019-07-26 2019-07-24 0.080 0 +0
2019-07-25 2019-07-23 0.080 0 +0
2019-07-24 2019-07-22 0.080 0 +0
2019-07-23 2019-07-19 0.080 0 +0
2019-07-22 2019-07-18 0.080 0 +0
2019-07-19 2019-07-17 0.080 0 +0
2019-07-18 2019-07-16 0.080 0 +0
2019-07-17 2019-07-15 0.080 0 +0
2019-07-16 2019-07-12 0.082 0 +0
2019-07-15 2019-07-11 0.082 0 +0
2019-07-12 2019-07-10 0.082 0 +0
2019-07-11 2019-07-09 0.082 0 +0
2019-07-10 2019-07-08 0.082 0 +0
2019-07-09 2019-07-05 0.083 0 +0
2019-07-08 2019-07-04 0.083 0 +0
2019-07-05 2019-07-03 0.083 0 +0
2019-07-04 2019-07-02 0.083 0 +0
2019-07-03 2019-06-28 0.082 0 +0
2019-07-02 2019-06-27 0.082 0 -194,614,800
2019-06-10 2019-06-05 0.060 194,614,800 -104,000 4.83% 11,676,888
2019-06-05 2019-06-03 0.065 194,718,800 -120,000 4.84% 12,656,722
2019-06-04 2019-05-31 0.075 194,838,800 -40,000 4.84% 14,612,910
2019-05-22 2019-05-20 0.068 194,878,800 -576,000 4.84% 13,251,758
2019-05-21 2019-05-17 0.069 195,454,800 -384,000 4.85% 13,486,381
2019-05-20 2019-05-16 0.075 195,838,800 -800,000 4.86% 14,687,910
2019-05-17 2019-05-15 0.075 196,638,800 -1,392,000 4.88% 14,747,910
2019-05-16 2019-05-14 0.073 198,030,800 -800,000 4.92% 14,456,248
2019-05-15 2019-05-10 0.080 198,830,800 -448,000 4.94% 15,906,464
2019-05-14 2019-05-09 0.080 199,278,800 -800,000 4.95% 15,942,304
2019-05-09 2019-05-07 0.084 200,078,800 -240,000 4.97% 16,806,619
2019-05-08 2019-05-06 0.082 200,318,800 -520,000 4.97% 16,426,142
2019-05-07 2019-05-03 0.085 200,838,800 -600,000 4.99% 17,071,298
2019-05-02 2019-04-29 0.089 201,438,800 -520,000 5.00% 17,928,053
2019-04-29 2019-04-25 0.085 201,958,800 -184,000 5.02% 17,166,498
2019-04-25 2019-04-23 0.090 202,142,800 -16,000 5.02% 18,192,852
2019-04-18 2019-04-16 0.090 202,158,800 -168,000 5.02% 18,194,292
2019-04-16 2019-04-12 0.084 202,326,800 -160,000 5.02% 16,995,451
2019-04-11 2019-04-09 0.091 202,486,800 -160,000 5.03% 18,426,299
2019-04-10 2019-04-08 0.090 202,646,800 -144,000 5.03% 18,238,212
2019-03-29 2019-03-27 0.095 202,790,800 -1,200,000 5.04% 19,265,126
2019-03-27 2019-03-25 0.095 203,990,800 -608,000 5.07% 19,379,126
2019-03-22 2019-03-20 0.096 204,598,800 -640,000 5.08% 19,641,485
2019-03-21 2019-03-19 0.095 205,238,800 -32,000 5.10% 19,497,686
2019-03-20 2019-03-18 0.096 205,270,800 -680,000 5.10% 19,705,997
2019-03-19 2019-03-15 0.094 205,950,800 -424,000 5.11% 19,359,375
2019-03-18 2019-03-14 0.088 206,374,800 -536,000 5.12% 18,160,982
2019-03-15 2019-03-13 0.095 206,910,800 -176,000 5.14% 19,656,526
2019-03-14 2019-03-12 0.089 207,086,800 -632,000 5.14% 18,430,725
2019-03-13 2019-03-11 0.090 207,718,800 -672,000 5.16% 18,694,692
2019-02-22 2019-02-20 0.083 208,390,800 -3,456,000 5.17% 17,296,436
2019-02-21 2019-02-19 0.085 211,846,800 -1,424,000 5.26% 18,006,978
2019-02-20 2019-02-18 0.104 213,270,800 -3,264,000 5.30% 22,180,163
2019-02-19 2019-02-15 0.080 216,534,800 -248,000 5.38% 17,322,784
2019-02-18 2019-02-14 0.082 216,782,800 -1,016,000 5.38% 17,776,190
2019-02-15 2019-02-13 0.078 217,798,800 -1,800,000 5.41% 16,988,306
2019-02-14 2019-02-12 0.080 219,598,800 -536,000 5.45% 17,567,904
2019-02-13 2019-02-11 0.080 220,134,800 -1,600,000 5.47% 17,610,784
2019-02-11 2019-02-04 0.083 221,734,800 -1,264,000 5.51% 18,403,988
2019-01-30 2019-01-28 0.082 222,998,800 -1,200,000 5.54% 18,285,902
2019-01-28 2019-01-24 0.084 224,198,800 -128,000 5.57% 18,832,699
2019-01-25 2019-01-23 0.084 224,326,800 -1,184,000 5.57% 18,843,451
2019-01-24 2019-01-22 0.088 225,510,800 -440,000 5.60% 19,844,950
2019-01-22 2019-01-18 0.085 225,950,800 -2,000,000 5.61% 19,205,818
2019-01-21 2019-01-17 0.090 227,950,800 -1,440,000 5.66% 20,515,572
2019-01-16 2019-01-14 0.088 229,390,800 -80,000 5.70% 20,186,390
2019-01-15 2019-01-11 0.085 229,470,800 -3,080,000 5.70% 19,505,018
2019-01-14 2019-01-10 0.097 232,550,800 -8,000 5.77% 22,557,428
2019-01-11 2019-01-09 0.098 232,558,800 -1,080,000 5.78% 22,790,762
2019-01-10 2019-01-08 0.088 233,638,800 -400,000 5.80% 20,560,214
2019-01-09 2019-01-07 0.100 234,038,800 -528,000 5.81% 23,403,880
2019-01-07 2019-01-03 0.084 234,566,800 -296,000 5.82% 19,703,611
2019-01-04 2019-01-02 0.084 234,862,800 -1,128,000 5.83% 19,728,475
2018-10-12 2018-10-10 0.112 235,990,800 +8,000 5.86% 26,430,970
2018-03-07 2018-03-05 0.192 235,982,800 -2,592,800 5.86% 45,308,698
2018-02-07 2018-02-05 0.130 238,575,600 -240,000 5.92% 31,014,828
2018-02-02 2018-01-31 0.132 238,815,600 -136,000 5.93% 31,523,659
2018-01-31 2018-01-29 0.130 238,951,600 -480,000 5.93% 31,063,708
2017-11-13 2017-11-09 0.164 239,431,600 -608,000 5.95% 39,266,782
2017-11-10 2017-11-08 0.167 240,039,600 -56,000 5.96% 40,086,613
2017-11-08 2017-11-06 0.169 240,095,600 -680,000 5.96% 40,576,156
2017-11-07 2017-11-03 0.162 240,775,600 -288,000 5.98% 39,005,647
2017-10-20 2017-10-18 0.166 241,063,600 -616,000 5.99% 40,016,558
2017-10-16 2017-10-12 0.170 241,679,600 -1,568,000 6.00% 41,085,532
2017-10-13 2017-10-11 0.165 243,247,600 -1,280,000 6.04% 40,135,854
2017-10-12 2017-10-10 0.154 244,527,600 -1,944,000 6.07% 37,657,250
2017-09-29 2017-09-27 0.127 246,471,600 +264,000 6.12% 31,301,893
2017-09-06 2017-09-04 0.105 246,207,600 -288,000 6.11% 25,851,798
2017-09-05 2017-09-01 0.107 246,495,600 +360,000 6.12% 26,375,029
2017-08-25 2017-08-22 0.102 246,135,600 +272,000 6.11% 25,105,831
2017-08-24 2017-08-21 0.105 245,863,600 +16,000 6.11% 25,815,678
2017-08-17 2017-08-15 0.105 245,847,600 +320,000 6.11% 25,813,998
2017-07-26 2017-07-24 0.106 245,527,600 +824,000 6.10% 26,025,926
2017-07-25 2017-07-21 0.105 244,703,600 +544,000 6.08% 25,693,878
2017-07-24 2017-07-20 0.106 244,159,600 +1,600,000 6.06% 25,880,918
2017-07-21 2017-07-19 0.105 242,559,600 +6,000,000 6.02% 25,468,758
2017-07-20 2017-07-18 0.113 236,559,600 +1,656,000 5.87% 26,731,235
2017-07-18 2017-07-14 0.135 234,903,600 +2,417,600 5.83% 31,711,986
2017-07-12 2017-07-10 0.126 232,486,000 +96,000 8.08% 29,293,236
2017-07-11 2017-07-07 0.126 232,390,000 +8,000 8.08% 29,281,140
2017-07-03 2017-06-29 0.128 232,382,000 +32,000 8.08% 29,744,896
2017-06-15 2017-06-13 0.164 232,350,000 +25,406,878 8.08% 38,087,916
2017-05-12 2017-05-10 0.196 206,943,122 +641,270 8.08% 40,661,250
2017-05-05 2017-05-02 0.201 206,301,852 -605,644 8.05% 41,461,770
2017-04-20 2017-04-18 0.205 206,907,496 +213,757 8.08% 42,512,730
2017-04-19 2017-04-13 0.204 206,693,739 +1,695,802 8.07% 42,236,740
2017-04-12 2017-04-10 0.265 204,997,937 -92,627 8.00% 54,319,176
2017-02-20 2017-02-16 0.245 205,090,564 +92,627 8.01% 50,198,860
2016-11-11 2016-11-09 0.249 204,997,937 +99,754 8.00% 51,096,852
2016-09-23 2016-09-21 0.303 204,898,183 -142,505 8.00% 62,114,580
2016-09-09 2016-09-07 0.281 205,040,688 +142,505 8.00% 57,553,500
2016-08-19 2016-08-17 0.292 204,898,183 +78,377 8.00% 59,814,040
2016-07-04 2016-06-29 0.247 204,819,806 +356,261 7.99% 50,592,520
2016-06-14 2016-06-10 0.273 204,463,545 +292,134 7.98% 55,784,538
2016-01-13 2016-01-11 0.404 204,171,411 -570,018 7.93% 82,525,680
2016-01-11 2016-01-07 0.399 204,741,429 -470,264 7.95% 81,606,690
2015-11-11 2015-11-09 0.382 205,211,693 +57,002 7.97% 78,338,040
2015-10-19 2015-10-15 0.399 205,154,691 -342,011 7.90% 81,771,410
2015-08-27 2015-08-25 0.410 205,496,702 -178,130 7.91% 84,214,990
2015-08-24 2015-08-20 0.404 205,674,832 +199,506 7.92% 83,133,360
2015-08-20 2015-08-18 0.427 205,475,326 +285,009 7.91% 87,666,760
2015-08-19 2015-08-17 0.432 205,190,317 +42,751 7.90% 88,697,070
2015-08-18 2015-08-14 0.449 205,147,566 +7,125 7.90% 92,133,600
2015-08-14 2015-08-12 0.432 205,140,441 +178,131 7.90% 88,675,510
2015-08-10 2015-08-06 0.421 204,962,310 -64,127 7.89% 86,297,250
2015-08-07 2015-08-05 0.399 205,026,437 +64,127 7.90% 81,720,290
2015-07-27 2015-07-23 0.516 204,962,310 -406,138 7.85% 105,857,960
2015-07-17 2015-07-15 0.427 205,368,448 -256,508 7.87% 87,621,160
2015-07-16 2015-07-14 0.421 205,624,956 +256,508 7.88% 86,576,250
2015-07-15 2015-07-13 0.449 205,368,448 +85,503 7.87% 92,232,800
2015-07-09 2015-07-07 0.382 205,282,945 -42,752 7.86% 78,365,240
2015-07-07 2015-07-03 0.511 205,325,697 -78,377 7.87% 104,892,970
2015-07-02 2015-06-29 0.539 205,404,074 +406,137 7.87% 110,698,560
2015-06-16 2015-06-12 0.662 204,997,937 -7,125 7.91% 135,797,940
2015-06-11 2015-06-09 0.662 205,005,062 -320,635 7.91% 135,802,660
2015-06-10 2015-06-08 0.696 205,325,697 +562,893 7.92% 142,931,080
2015-06-05 2015-06-03 0.752 204,762,804 -712,522 7.90% 154,034,340
2015-06-04 2015-06-02 0.719 205,475,326 -619,894 7.92% 147,649,280
2015-06-03 2015-06-01 0.730 206,095,220 -142,505 7.95% 150,408,700
2015-06-02 2015-05-29 0.618 206,237,725 +199,506 7.95% 127,356,900
2015-05-29 2015-05-27 0.629 206,038,219 +1,218,413 7.97% 129,547,040
2015-05-28 2015-05-26 0.629 204,819,806 +64,127 7.93% 128,780,960
2015-05-22 2015-05-20 0.640 204,755,679 +35,626 7.92% 131,039,580
2015-05-20 2015-05-18 0.651 204,720,053 +28,501 7.92% 133,315,320
2015-05-19 2015-05-15 0.651 204,691,552 +570,018 7.92% 133,296,760
2015-05-07 2015-05-05 0.674 204,121,534 +85,502 7.97% 137,509,200
2015-05-04 2015-04-29 0.763 204,036,032 +178,131 7.97% 155,778,480
2015-04-28 2015-04-24 0.618 203,857,901 +342,010 7.94% 125,887,300
2015-04-17 2015-04-15 0.550 203,515,891 +114,004 7.92% 111,965,980
2015-04-15 2015-04-13 0.533 203,401,887 +441,764 7.92% 108,477,650
2015-02-02 2015-01-29 0.432 202,960,123 -28,501 7.89% 87,733,030
2014-12-29 2014-12-22 0.393 202,988,624 -57,002 7.85% 79,768,500
2014-12-22 2014-12-18 0.387 203,045,626 -21,376 7.85% 78,651,030
2014-12-18 2014-12-16 0.354 203,067,002 +641,270 7.85% 71,819,370
2014-12-16 2014-12-12 0.387 202,425,732 -28,501 7.83% 78,410,910
2014-12-11 2014-12-09 0.382 202,454,233 +71,252 7.83% 77,285,400
2014-11-26 2014-11-24 0.421 202,382,981 +7,126 7.82% 85,211,250
2014-11-24 2014-11-20 0.427 202,375,855 +21,375 7.82% 86,344,360
2014-11-03 2014-10-30 0.410 202,354,480 -940,529 7.82% 82,927,270
2014-10-29 2014-10-27 0.421 203,295,009 -441,763 7.86% 85,595,250
2014-10-27 2014-10-23 0.421 203,736,772 -35,627 7.88% 85,781,250
2014-10-24 2014-10-22 0.421 203,772,399 -562,892 7.88% 85,796,250
2014-10-23 2014-10-21 0.421 204,335,291 -249,383 7.90% 86,033,250
2014-10-22 2014-10-20 0.427 204,584,674 -619,894 7.91% 87,286,760
2014-10-06 2014-09-30 0.432 205,204,568 +498,766 7.93% 88,703,230
2014-09-15 2014-09-11 0.449 204,705,802 -213,757 7.91% 91,935,200
2014-09-12 2014-09-10 0.443 204,919,559 -299,259 7.92% 90,880,810
2014-09-11 2014-09-08 0.449 205,218,818 -1,068,783 7.93% 92,165,600
2014-09-02 2014-08-29 0.460 206,287,601 -106,879 7.97% 94,961,740
2014-08-27 2014-08-25 0.449 206,394,480 -128,254 7.98% 92,693,600
2014-08-25 2014-08-21 0.438 206,522,734 -1,653,051 7.98% 90,432,420
2014-08-22 2014-08-20 0.466 208,175,785 -441,764 8.05% 96,999,610
2014-08-21 2014-08-19 0.472 208,617,549 -270,758 8.06% 98,376,600
2014-08-19 2014-08-15 0.505 208,888,307 -2,365,573 8.08% 105,540,300
2014-07-29 2014-07-25 0.516 211,253,880 -2,123,316 8.17% 109,107,400
2014-07-18 2014-07-16 0.539 213,377,196 -65,908 8.25% 114,995,520
2014-06-19 2014-06-17 0.545 213,443,104 +11,649,735 8.26% 116,229,280
2014-06-18 2014-06-16 0.460 201,793,369 +1,460,671 7.81% 92,892,880
2014-05-15 2014-05-13 0.444 200,332,698 +2,568,368 7.75% 88,861,166
2014-05-09 2014-05-07 0.444 197,764,330 -175,847 7.75% 87,721,920
2014-05-08 2014-05-05 0.449 197,940,177 -956,607 7.76% 88,925,560
2014-05-07 2014-05-02 0.478 198,896,784 -436,100 7.79% 95,010,720
2014-05-05 2014-04-30 0.466 199,332,884 -126,610 7.81% 92,951,920
2013-06-17 2013-06-13 0.562 199,459,494 +1,595,676 7.82% 112,055,887
2013-05-21 2013-05-16 0.608 197,863,818 -27,910 7.82% 120,233,680
2013-05-15 2013-05-13 0.585 197,891,728 -62,798 7.82% 115,712,880
2013-05-14 2013-05-10 0.562 197,954,526 -6,978 7.82% 111,210,400
2013-05-13 2013-05-09 0.556 197,961,504 +69,776 7.82% 110,079,480
2012-09-21 2012-09-19 0.459 197,891,728 -6,978 7.78% 90,755,200
2012-08-07 2012-08-03 0.470 197,898,706 +6,978 10.99% 93,027,360
2012-08-01 2012-07-30 0.482 197,891,728 +87,220,006 10.99% 95,292,960
2012-07-09 2012-07-05 0.493 110,671,722 +87,220,007 6.14% 54,561,840
2012-06-04 2012-05-31 0.516 23,451,715 -52,332 1.30% 12,099,600
2012-04-17 2012-04-13 0.562 23,504,047 -320,970 1.30% 13,204,520
2012-04-02 2012-03-29 0.493 23,825,017 -90,709 1.32% 11,745,880
2012-03-07 2012-03-05 0.504 23,915,726 +1,046,640 1.33% 12,064,800
2012-01-13 2012-01-11 0.321 22,869,086 +104,664 1.27% 7,341,600
2011-10-17 2011-10-13 0.233 22,764,422 -34,888 1.26% 5,298,300
2011-10-13 2011-10-11 0.240 22,799,310 -48,843 1.27% 5,463,260
2011-09-28 2011-09-26 0.243 22,848,153 -34,888 1.27% 5,553,552
2011-08-22 2011-08-18 0.274 22,883,041 -111,641 1.27% 6,270,404
2011-08-10 2011-08-08 0.292 22,994,682 +551,230 1.28% 6,722,820
2011-07-08 2011-07-06 0.355 22,443,452 -1,221,080 1.25% 7,976,920
2011-07-06 2011-07-04 0.344 23,664,532 -139,552 1.31% 8,139,600
2011-06-29 2011-06-27 0.350 23,804,084 +565,186 1.32% 8,324,060
2011-06-28 2011-06-24 0.338 23,238,898 -1,151,305 1.29% 7,859,980
2011-05-26 2011-05-24 0.350 24,390,203 +34,888 1.35% 8,529,020
2011-05-23 2011-05-19 0.361 24,355,315 -662,872 1.35% 8,796,060
2011-05-18 2011-05-16 0.367 25,018,187 -90,708 1.39% 9,178,880
2011-05-17 2011-05-13 0.367 25,108,895 -174,440 1.39% 9,212,160
2011-05-16 2011-05-12 0.367 25,283,335 -13,956 1.40% 9,276,160
2011-05-13 2011-05-11 0.373 25,297,291 -174,440 1.40% 9,426,300
2011-05-06 2011-05-04 0.367 25,471,731 -27,910 1.41% 9,345,280
2011-05-05 2011-05-03 0.378 25,499,641 -174,440 1.42% 9,647,880
2011-04-29 2011-04-27 0.384 25,674,081 -718,693 1.43% 9,861,060
2011-04-27 2011-04-21 0.401 26,392,774 -1,158,282 1.47% 10,591,000
2011-04-21 2011-04-19 0.401 27,551,056 -118,619 1.53% 11,055,800
2011-04-20 2011-04-18 0.407 27,669,675 -586,118 1.54% 11,262,020
2011-04-15 2011-04-13 0.436 28,255,793 +153,507 1.57% 12,310,480
2011-04-14 2011-04-12 0.413 28,102,286 +27,910 1.56% 11,599,200
2011-04-13 2011-04-11 0.424 28,074,376 -600,073 1.56% 11,909,560
2011-04-12 2011-04-08 0.418 28,674,449 -802,424 1.59% 11,999,740
2011-04-06 2011-04-01 0.378 29,476,873 -244,216 1.64% 11,152,680
2011-04-04 2011-03-31 0.355 29,721,089 +209,328 1.65% 10,563,560
2011-03-22 2011-03-18 0.390 29,511,761 -251,194 1.64% 11,504,240
2011-03-15 2011-03-11 0.367 29,762,955 -20,933 1.65% 10,919,680
2011-02-18 2011-02-16 0.390 29,783,888 +195,373 1.65% 11,610,320
2011-02-07 2011-01-31 0.464 29,588,515 +27,038,202 1.64% 13,739,220
2011-01-26 2011-01-24 0.464 2,550,313 -174,440 0.14% 1,184,220
2011-01-21 2011-01-19 0.441 2,724,753 -272,126 0.15% 1,202,740
2011-01-14 2011-01-12 0.470 2,996,879 -188,396 0.19% 1,408,760
2011-01-12 2011-01-10 0.459 3,185,275 -111,641 0.20% 1,460,800
2011-01-06 2011-01-04 0.453 3,296,916 +300,037 0.21% 1,493,100
2010-12-21 2010-12-17 0.464 2,996,879 +174,440 0.19% 1,391,580
2010-12-20 2010-12-16 0.493 2,822,439 +174,440 0.18% 1,391,480
2010-12-17 2010-12-15 0.510 2,647,999 +174,440 0.17% 1,351,020
2010-12-16 2010-12-14 0.527 2,473,559 +104,664 0.15% 1,304,560
2010-12-15 2010-12-13 0.527 2,368,895 +6,977 0.15% 1,249,360
2010-12-14 2010-12-10 0.499 2,361,918 +20,933 0.15% 1,177,980
2010-12-06 2010-12-02 0.476 2,340,985 -307,014 0.15% 1,113,860
2010-12-03 2010-12-01 0.436 2,647,999 +704,737 0.17% 1,153,680
2010-12-01 2010-11-29 0.453 1,943,262 -55,821 0.12% 880,060
2010-11-30 2010-11-26 0.459 1,999,083 +20,933 0.13% 916,800
2010-11-29 2010-11-25 0.453 1,978,150 -174,440 0.12% 895,860
2010-11-26 2010-11-24 0.424 2,152,590 -327,947 0.13% 913,160
2010-11-25 2010-11-23 0.436 2,480,537 +153,507 0.16% 1,080,720
2010-11-24 2010-11-22 0.447 2,327,030 -153,507 0.15% 1,040,520
2010-11-23 2010-11-19 0.430 2,480,537 +97,686 0.16% 1,066,500
2010-11-22 2010-11-18 0.441 2,382,851 +153,508 0.15% 1,051,820
2010-11-19 2010-11-17 0.453 2,229,343 -146,530 0.14% 1,009,620
2010-11-18 2010-11-16 0.447 2,375,873 +146,530 0.15% 1,062,360
2010-11-10 2010-11-08 0.447 2,229,343 -488,432 0.14% 996,840
2010-11-09 2010-11-05 0.436 2,717,775 -3,495,778 0.17% 1,184,080
2010-11-08 2010-11-04 0.453 6,213,553 -3,942,345 0.39% 2,813,980
2010-11-05 2010-11-03 0.464 10,155,898 -8,784,799 0.64% 4,715,820
2010-10-27 2010-10-25 0.453 18,940,697 -146,529 1.19% 8,577,820
2010-10-25 2010-10-21 0.436 19,087,226 -732,648 1.20% 8,315,920
2010-10-21 2010-10-19 0.453 19,819,874 -334,925 1.24% 8,975,980
2010-10-20 2010-10-18 0.436 20,154,799 -1,597,871 1.26% 8,781,040
2010-10-19 2010-10-15 0.464 21,752,670 -2,246,787 1.36% 10,100,700
2010-10-14 2010-10-12 0.470 23,999,457 +21,805,002 1.50% 11,281,560
2010-10-13 2010-10-11 0.482 2,194,455 -453,544 0.14% 1,056,720
2010-10-12 2010-10-08 0.482 2,647,999 -132,575 0.17% 1,275,120
2010-10-11 2010-10-07 0.482 2,780,574 +132,575 0.17% 1,338,960
2010-10-06 2010-10-04 0.522 2,647,999 +34,888 0.17% 1,381,380
2010-09-21 2010-09-17 0.510 2,613,111 -209,328 0.16% 1,333,220
2010-09-17 2010-09-15 0.487 2,822,439 +209,328 0.18% 1,375,300
2010-09-16 2010-09-14 0.493 2,613,111 -279,104 0.16% 1,288,280
2010-07-30 2010-07-28 0.642 2,892,215 -34,888 0.19% 1,856,960
2010-07-22 2010-07-20 0.688 2,927,103 +34,888 0.19% 2,013,600
2010-07-08 2010-07-06 0.642 2,892,215 +69,776 0.19% 1,856,960
2010-07-06 2010-07-02 0.654 2,822,439 -34,888 0.19% 1,844,520
2010-06-07 2010-06-03 0.665 2,857,327 +69,776 0.19% 1,900,080
2010-06-02 2010-05-31 0.676 2,787,551 -69,776 0.19% 1,885,640
2010-05-25 2010-05-20 0.608 2,857,327 +83,731 0.19% 1,736,280
2010-05-24 2010-05-19 0.676 2,773,596 +76,753 0.18% 1,876,200
2010-05-19 2010-05-17 0.734 2,696,843 -69,776 0.18% 1,978,880
2010-05-18 2010-05-14 0.791 2,766,619 +132,575 0.18% 2,188,680
2010-05-17 2010-05-13 0.814 2,634,044 +69,776 0.18% 2,144,200
2010-05-13 2010-05-11 0.814 2,564,268 +6,977 0.17% 2,087,400
2010-05-10 2010-05-06 0.699 2,557,291 +62,799 0.17% 1,788,520
2010-05-04 2010-04-30 0.883 2,494,492 -645,428 0.17% 2,202,200
2010-04-30 2010-04-28 0.883 3,139,920 -69,776 0.21% 2,772,000
2010-04-29 2010-04-27 0.883 3,209,696 -3,489 0.22% 2,833,600
2010-04-26 2010-04-22 0.906 3,213,185 -13,955 0.22% 2,910,360
2010-04-23 2010-04-21 0.883 3,227,140 -279,104 0.22% 2,849,000
2010-04-22 2010-04-20 0.871 3,506,244 +27,910 0.24% 3,055,200
2010-04-21 2010-04-19 0.883 3,478,334 -432,611 0.24% 3,070,760
2010-04-20 2010-04-16 0.814 3,910,945 -34,888 0.26% 3,183,640
2010-04-19 2010-04-15 0.825 3,945,833 -69,776 0.27% 3,257,280
2010-04-15 2010-04-13 0.825 4,015,609 -118,619 0.27% 3,314,880
2010-04-14 2010-04-12 0.848 4,134,228 +216,305 0.28% 3,507,600
2010-04-13 2010-04-09 0.780 3,917,923 +41,866 0.26% 3,054,560
2010-04-12 2010-04-08 0.803 3,876,057 +111,642 0.26% 3,110,800
2010-04-08 2010-04-01 0.837 3,764,415 -1,432,153 0.25% 3,150,680
2010-04-07 2010-03-31 0.825 5,196,568 -474,477 0.35% 4,289,760
2010-04-01 2010-03-30 0.699 5,671,045 -767,536 0.38% 3,966,220
2010-03-31 2010-03-29 0.699 6,438,581 -111,641 0.44% 4,503,020
2010-03-26 2010-03-24 0.568 6,550,222 +141,296 0.44% 3,717,450
2010-03-25 2010-03-23 0.545 6,408,926 -125,597 0.44% 3,490,300
2010-03-19 2010-03-17 0.487 6,534,523 +34,888 0.44% 3,184,100
2010-03-17 2010-03-15 0.459 6,499,635 +27,911 0.44% 2,980,800
2010-02-19 2010-02-17 0.373 6,471,724 -19,415,174 0.44% 2,411,500
2010-02-03 2010-02-01 0.255 25,886,898 +19,415,174 1.76% 6,592,938
2010-02-02 2010-01-29 0.258 6,471,724 -2,035,498 0.44% 1,670,813
2010-01-21 2010-01-19 0.272 8,507,222 +756,707 0.44% 2,315,040
2010-01-13 2010-01-11 0.269 7,750,515 -1,894,061 0.40% 2,082,080
2010-01-11 2010-01-07 0.279 9,644,576 +974,547 0.50% 2,691,840
2010-01-05 2009-12-31 0.258 8,670,029 -607,659 0.45% 2,238,352
2009-12-30 2009-12-28 0.244 9,277,688 +1,352,901 0.48% 2,265,760
2009-12-23 2009-12-21 0.251 7,924,787 +1,146,526 0.41% 1,990,656
2009-12-18 2009-12-16 0.276 6,778,261 -150,619,113 0.35% 1,868,192
2009-12-16 2009-12-14 0.283 157,397,374 +150,481,530 8.13% 44,479,368
2009-12-08 2009-12-04 0.279 6,915,844 +20,637 0.36% 1,930,240
2009-12-03 2009-12-01 0.265 6,895,207 +137,583 0.36% 1,828,256
2009-11-30 2009-11-26 0.300 6,757,624 -130,704 0.35% 2,027,536
2009-11-25 2009-11-23 0.307 6,888,328 +130,704 0.36% 2,114,816
2009-11-18 2009-11-16 0.279 6,757,624 +32,103 0.35% 1,886,080
2009-11-05 2009-11-03 0.255 6,725,521 +210,961 0.35% 1,712,872
2009-09-18 2009-09-16 0.290 6,514,560 -114,653 0.34% 1,886,424
2009-09-08 2009-09-04 0.255 6,629,213 -91,722 0.34% 1,688,344
2009-09-02 2009-08-31 0.255 6,720,935 -80,257 0.35% 1,711,704
2009-09-01 2009-08-28 0.258 6,801,192 -135,290 0.35% 1,755,872
2009-08-27 2009-08-25 0.255 6,936,482 -142,169 0.36% 1,766,600
2009-08-18 2009-08-14 0.272 7,078,651 +91,722 0.37% 1,926,288
2009-08-17 2009-08-13 0.276 6,986,929 +71,085 0.36% 1,925,704
2009-08-12 2009-08-10 0.279 6,915,844 -144,463 0.36% 1,930,240
2009-08-11 2009-08-07 0.265 7,060,307 -114,652 0.36% 1,872,032
2009-08-07 2009-08-05 0.297 7,174,959 +343,957 0.37% 2,127,720
2009-08-06 2009-08-04 0.290 6,831,002 -57,326 0.35% 1,978,056
2009-08-04 2009-07-31 0.311 6,888,328 +114,653 0.36% 2,138,848
2009-08-03 2009-07-30 0.321 6,773,675 -116,946 0.35% 2,174,144
2009-07-30 2009-07-28 0.335 6,890,621 +114,653 0.36% 2,307,840
2009-07-27 2009-07-23 0.311 6,775,968 -378,354 0.35% 2,103,960
2009-07-24 2009-07-22 0.255 7,154,322 +286,632 0.37% 1,822,080
2009-07-22 2009-07-20 0.255 6,867,690 +859,894 0.35% 1,749,080
2009-07-21 2009-07-17 0.255 6,007,796 +802,568 0.31% 1,530,080
2009-07-20 2009-07-16 0.265 5,205,228 +664,985 0.27% 1,380,160
2009-07-17 2009-07-15 0.265 4,540,243 +573,263 0.23% 1,203,840
2009-07-16 2009-07-14 0.255 3,966,980 -27,516 0.20% 1,010,320
2009-07-15 2009-07-13 0.255 3,994,496 +1,719,789 0.21% 1,017,328
2009-07-14 2009-07-10 0.269 2,274,707 +176,565 0.12% 611,072
2009-07-13 2009-07-09 0.269 2,098,142 +286,631 0.11% 563,640
2009-07-02 2009-06-29 0.272 1,811,511 +123,825 0.09% 492,960
2009-06-30 2009-06-26 0.293 1,687,686 +38,982 0.09% 494,592
2009-06-26 2009-06-24 0.304 1,648,704 -36,689 0.09% 500,424
2009-06-23 2009-06-19 0.276 1,685,393 +94,015 0.10% 464,520
2009-06-18 2009-06-16 0.300 1,591,378 +80,257 0.10% 477,472
2009-06-12 2009-06-10 0.345 1,511,121 -57,326 0.09% 521,928
2009-06-11 2009-06-09 0.345 1,568,447 -201,789 0.10% 541,728
2009-06-10 2009-06-08 0.349 1,770,236 -57,326 0.11% 617,600
2009-06-08 2009-06-04 0.370 1,827,562 -256,822 0.11% 675,856
2009-06-04 2009-06-02 0.331 2,084,384 -114,653 0.13% 690,840
2009-06-03 2009-06-01 0.321 2,199,037 -34,396 0.14% 705,824
2009-06-01 2009-05-27 0.321 2,233,433 +29,810 0.14% 716,864
2009-05-29 2009-05-26 0.324 2,203,623 -355,423 0.14% 714,984
2009-05-22 2009-05-20 0.307 2,559,046 +1,020,408 0.16% 785,664
2009-05-21 2009-05-19 0.258 1,538,638 +343,958 0.09% 397,232
2009-05-20 2009-05-18 0.251 1,194,680 +114,653 0.07% 300,096
2009-03-26 2009-03-24 0.227 1,080,027 +9,172 0.07% 244,920
2009-01-12 2009-01-08 0.185 1,070,855 -286,632 0.07% 198,008
2009-01-09 2009-01-07 0.181 1,357,487 +286,632 0.08% 246,272
2008-12-04 2008-12-02 0.192 1,070,855 -89,429 0.07% 205,480
2008-11-03 2008-10-30 0.199 1,160,284 -11,466 0.07% 230,736
2008-09-18 2008-09-16 0.265 1,171,750 -29,809 0.07% 310,688
2008-07-10 2008-07-08 0.677 1,201,559 +275,166 0.07% 813,248
2008-07-07 2008-07-03 0.628 926,393 +573,263 0.06% 581,760
2008-07-04 2008-07-02 0.600 353,130 -20,637 0.02% 211,904
2008-05-22 2008-05-20 0.715 373,767 -114,653 0.02% 267,320
2008-05-16 2008-05-14 0.715 488,420 +114,653 0.03% 349,320
2008-05-05 2008-04-30 0.645 373,767 -114,653 0.02% 241,240
2008-04-08 2008-04-03 0.687 488,420 +20,637 0.03% 335,688
2008-03-12 2008-03-10 0.799 467,783 +105,481 0.04% 373,728
2008-03-06 2008-03-04 0.680 362,302 -22,931 0.03% 246,480
2008-02-26 2008-02-22 0.698 385,233 +22,931 0.03% 268,800
2008-02-13 2008-02-11 0.750 362,302 -68,792 0.03% 271,760
2008-02-05 2008-02-01 0.687 431,094 -210,961 0.04% 296,288
2008-01-31 2008-01-29 0.638 642,055 -22,930 0.06% 409,920
2008-01-25 2008-01-23 0.663 664,985 -204,082 0.06% 440,800
2008-01-24 2008-01-22 0.628 869,067 -2,293 0.08% 545,760
2008-01-17 2008-01-15 0.907 871,360 -66,498 0.08% 790,400
2007-12-28 2007-12-24 0.942 937,858 +32,103 0.11% 883,440
2007-12-27 2007-12-20 0.942 905,755 +531,988 0.11% 853,200
2007-11-30 2007-11-28 0.977 373,767 +9,172 0.04% 365,120
2007-11-02 2007-10-31 1.047 364,595 -13,759 0.04% 381,600
2007-11-01 2007-10-30 1.082 378,354 -25,223 0.04% 409,200
2007-10-31 2007-10-29 1.064 403,577 -34,396 0.05% 429,440
2007-10-30 2007-10-26 0.872 437,973 +45,861 0.05% 382,000
2007-10-25 2007-10-23 0.830 392,112 -2,293 0.05% 325,584
2007-10-22 2007-10-17 0.768 394,405 -20,637 0.05% 302,720
2007-10-18 2007-10-16 0.736 415,042 -82,550 0.05% 305,528
2007-10-17 2007-10-15 0.701 497,592 -45,861 0.06% 348,936
2007-10-12 2007-10-10 0.712 543,453 +2,293 0.06% 386,784
2007-10-03 2007-09-28 0.726 541,160 -57,327 0.06% 392,704
2007-09-11 2007-09-07 0.830 598,487 +91,723 0.11% 496,944
2007-09-10 2007-09-06 0.820 506,764 -27,517 0.09% 415,480
2007-08-30 2007-08-28 0.959 534,281 +2,293 0.10% 512,600
2007-08-29 2007-08-27 1.029 531,988 +22,930 0.09% 547,520
2007-08-27 2007-08-23 0.907 509,058 -27,516 0.09% 461,760
2007-08-24 2007-08-22 0.942 536,574 +27,516 0.10% 505,440
2007-08-23 2007-08-21 0.925 509,058 +6,880 0.09% 470,640
2007-08-22 2007-08-20 0.890 502,178 +73,377 0.09% 446,760
2007-08-21 2007-08-17 0.712 428,801 -229,305 0.08% 305,184
2007-08-20 2007-08-16 0.890 658,106 +160,514 0.12% 585,480
2007-08-01 2007-07-30 1.640 497,592 -73,378 0.09% 815,920
2007-07-31 2007-07-27 1.465 570,970 +36,689 0.10% 836,640
2007-07-27 2007-07-25 1.622 534,281 -4,586 0.10% 866,760
2007-07-26 2007-07-24 1.657 538,867 -9,172 0.10% 893,000
2007-07-25 2007-07-23 1.657 548,039 -2,293 0.10% 908,199
2007-07-23 2007-07-19 1.622 550,332 -27,517 0.10% 892,799
2007-07-18 2007-07-16 1.570 577,849 +27,517 0.10% 907,200
2007-07-17 2007-07-13 1.622 550,332 +73,377 0.10% 892,799
2007-07-16 2007-07-12 1.640 476,955 -603,072 0.09% 782,080
2007-07-13 2007-07-11 1.744 1,080,027 +655,812 0.19% 1,883,999
2007-07-11 2007-07-09 1.430 424,215 +34,396 0.08% 606,801
2007-07-10 2007-07-06 1.430 389,819 +6,879 0.07% 557,600
2007-07-09 2007-07-05 1.326 382,940 -80,256 0.07% 507,680
2007-07-06 2007-07-04 1.378 463,196 +52,740 0.08% 638,319
2007-07-05 2007-07-03 1.361 410,456 -27,517 0.07% 558,480
2007-07-04 2007-06-29 1.116 437,973 -34,396 0.08% 488,960
2007-06-29 2007-06-27 1.134 472,369 -286,631 0.08% 535,600
2007-06-28 2007-06-26 1.169 759,000 +348,544 0.14% 887,080
2007-06-27 2007-06-25 0.977 410,456 +130,704 0.07% 400,960
2007-06-26 2007-06-22 1.047 279,752 0.05% 292,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top