History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-10-09 | 2025-10-06 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-09-29 | 2025-09-25 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-09-22 | 2025-09-18 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-09-16 | 2025-09-12 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,324,400 | +0 | 0.03% | 47,678 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,324,400 | +0 | 0.03% | 47,678 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,324,400 | +0 | 0.03% | 49,003 |
| 2025-09-08 | 2025-09-04 | 0.036 | 1,324,400 | +0 | 0.03% | 47,678 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-09-01 | 2025-08-28 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-08-29 | 2025-08-27 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-08-27 | 2025-08-25 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-08-26 | 2025-08-22 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-08-25 | 2025-08-21 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-08-19 | 2025-08-15 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-08-14 | 2025-08-12 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-08-13 | 2025-08-11 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-08-12 | 2025-08-08 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-08-11 | 2025-08-07 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-08-08 | 2025-08-06 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-08-05 | 2025-08-01 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-08-01 | 2025-07-30 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-07-31 | 2025-07-29 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-07-30 | 2025-07-28 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-07-28 | 2025-07-24 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2025-07-23 | 2025-07-21 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-07-22 | 2025-07-18 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-07-21 | 2025-07-17 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-07-18 | 2025-07-16 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2025-07-17 | 2025-07-15 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-07-14 | 2025-07-10 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-07-10 | 2025-07-08 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-07-09 | 2025-07-07 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-07-08 | 2025-07-04 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2025-07-07 | 2025-07-03 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-07-02 | 2025-06-27 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2025-06-30 | 2025-06-26 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,324,400 | +0 | 0.03% | 47,678 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-06-18 | 2025-06-16 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2025-06-17 | 2025-06-13 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2025-06-13 | 2025-06-11 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-06-10 | 2025-06-06 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-06-05 | 2025-06-03 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-06-04 | 2025-06-02 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-06-03 | 2025-05-30 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-06-02 | 2025-05-29 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-05-29 | 2025-05-27 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2025-05-27 | 2025-05-23 | 0.046 | 1,324,400 | +0 | 0.03% | 60,922 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-05-21 | 2025-05-19 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2025-05-19 | 2025-05-15 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-05-16 | 2025-05-14 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-05-15 | 2025-05-13 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,324,400 | +0 | 0.03% | 49,003 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-05-09 | 2025-05-07 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-05-08 | 2025-05-06 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-05-07 | 2025-05-02 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-05-02 | 2025-04-29 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-04-30 | 2025-04-28 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,324,400 | +0 | 0.03% | 49,003 |
| 2025-04-25 | 2025-04-23 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2025-04-23 | 2025-04-17 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-04-16 | 2025-04-14 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2025-04-15 | 2025-04-11 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,324,400 | +0 | 0.03% | 43,705 |
| 2025-04-10 | 2025-04-08 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,324,400 | +0 | 0.03% | 39,732 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,324,400 | +0 | 0.03% | 42,381 |
| 2025-04-07 | 2025-04-02 | 0.031 | 1,324,400 | +0 | 0.03% | 41,056 |
| 2025-04-03 | 2025-04-01 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,324,400 | +0 | 0.03% | 42,381 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,324,400 | +0 | 0.03% | 43,705 |
| 2025-03-31 | 2025-03-27 | 0.033 | 1,324,400 | +0 | 0.03% | 43,705 |
| 2025-03-28 | 2025-03-26 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,324,400 | +0 | 0.03% | 42,381 |
| 2025-03-25 | 2025-03-21 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-03-24 | 2025-03-20 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-03-21 | 2025-03-19 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-03-20 | 2025-03-18 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-03-19 | 2025-03-17 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2025-03-18 | 2025-03-14 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-03-17 | 2025-03-13 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-03-13 | 2025-03-11 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-03-10 | 2025-03-06 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-03-03 | 2025-02-27 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-02-27 | 2025-02-25 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-02-26 | 2025-02-24 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2025-02-25 | 2025-02-21 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-02-21 | 2025-02-19 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-02-20 | 2025-02-18 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-02-19 | 2025-02-17 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2025-02-18 | 2025-02-14 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2025-02-14 | 2025-02-12 | 0.037 | 1,324,400 | +0 | 0.03% | 49,003 |
| 2025-02-13 | 2025-02-11 | 0.037 | 1,324,400 | +0 | 0.03% | 49,003 |
| 2025-02-12 | 2025-02-10 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-02-06 | 2025-02-04 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-02-05 | 2025-02-03 | 0.036 | 1,324,400 | +0 | 0.03% | 47,678 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-01-27 | 2025-01-23 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-01-24 | 2025-01-22 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-01-23 | 2025-01-21 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-01-22 | 2025-01-20 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2025-01-17 | 2025-01-15 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-01-16 | 2025-01-14 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-01-15 | 2025-01-13 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-01-14 | 2025-01-10 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-01-13 | 2025-01-09 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-01-10 | 2025-01-08 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-01-09 | 2025-01-07 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-01-06 | 2025-01-02 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-27 | 2024-12-20 | 0.046 | 1,324,400 | +0 | 0.03% | 60,922 |
| 2024-12-23 | 2024-12-19 | 0.046 | 1,324,400 | +0 | 0.03% | 60,922 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,324,400 | +0 | 0.03% | 66,220 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,324,400 | +0 | 0.03% | 64,896 |
| 2024-12-12 | 2024-12-10 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-06 | 2024-12-04 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-05 | 2024-12-03 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-04 | 2024-12-02 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-27 | 2024-11-25 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,324,400 | +0 | 0.03% | 63,571 |
| 2024-11-21 | 2024-11-19 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,324,400 | +0 | 0.03% | 60,922 |
| 2024-11-19 | 2024-11-15 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-18 | 2024-11-14 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-15 | 2024-11-13 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-14 | 2024-11-12 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-30 | 2024-10-28 | 0.048 | 1,324,400 | +0 | 0.03% | 63,571 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-23 | 2024-10-21 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-22 | 2024-10-18 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-21 | 2024-10-17 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-17 | 2024-10-15 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-10-15 | 2024-10-10 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-10-14 | 2024-10-09 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-10-10 | 2024-10-08 | 0.037 | 1,324,400 | +0 | 0.03% | 49,003 |
| 2024-10-09 | 2024-10-07 | 0.046 | 1,324,400 | +0 | 0.03% | 60,922 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2024-10-07 | 2024-10-03 | 0.046 | 1,324,400 | +0 | 0.03% | 60,922 |
| 2024-10-04 | 2024-10-02 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2024-10-03 | 2024-09-30 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,324,400 | +0 | 0.03% | 47,678 |
| 2024-09-30 | 2024-09-26 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2024-09-27 | 2024-09-25 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2024-09-26 | 2024-09-24 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2024-09-25 | 2024-09-23 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-09-24 | 2024-09-20 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,324,400 | +0 | 0.03% | 42,381 |
| 2024-09-17 | 2024-09-13 | 0.032 | 1,324,400 | +0 | 0.03% | 42,381 |
| 2024-09-16 | 2024-09-12 | 0.034 | 1,324,400 | +0 | 0.03% | 45,030 |
| 2024-09-13 | 2024-09-11 | 0.034 | 1,324,400 | +0 | 0.03% | 45,030 |
| 2024-09-12 | 2024-09-10 | 0.034 | 1,324,400 | +0 | 0.03% | 45,030 |
| 2024-09-11 | 2024-09-09 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2024-09-10 | 2024-09-05 | 0.036 | 1,324,400 | +0 | 0.03% | 47,678 |
| 2024-09-09 | 2024-09-04 | 0.036 | 1,324,400 | +0 | 0.03% | 47,678 |
| 2024-09-05 | 2024-09-03 | 0.036 | 1,324,400 | +0 | 0.03% | 47,678 |
| 2024-09-04 | 2024-09-02 | 0.037 | 1,324,400 | +0 | 0.03% | 49,003 |
| 2024-09-03 | 2024-08-30 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2024-09-02 | 2024-08-29 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2024-08-30 | 2024-08-28 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2024-08-29 | 2024-08-27 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2024-08-28 | 2024-08-26 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2024-08-27 | 2024-08-23 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-08-26 | 2024-08-22 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-08-23 | 2024-08-21 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-08-22 | 2024-08-20 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2024-08-21 | 2024-08-19 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2024-08-20 | 2024-08-16 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-08-16 | 2024-08-14 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-08-15 | 2024-08-13 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2024-08-09 | 2024-08-07 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,324,400 | +0 | 0.03% | 51,652 |
| 2024-08-07 | 2024-08-05 | 0.035 | 1,324,400 | +0 | 0.03% | 46,354 |
| 2024-08-06 | 2024-08-02 | 0.033 | 1,324,400 | +0 | 0.03% | 43,705 |
| 2024-08-05 | 2024-08-01 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2024-08-02 | 2024-07-31 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2024-08-01 | 2024-07-30 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2024-07-31 | 2024-07-29 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2024-07-30 | 2024-07-26 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-26 | 2024-07-24 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-25 | 2024-07-23 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-23 | 2024-07-19 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-22 | 2024-07-18 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-19 | 2024-07-17 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-18 | 2024-07-16 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-17 | 2024-07-15 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-16 | 2024-07-12 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-15 | 2024-07-11 | 0.047 | 1,324,400 | +0 | 0.03% | 62,247 |
| 2024-07-12 | 2024-07-10 | 0.046 | 1,324,400 | +0 | 0.03% | 60,922 |
| 2024-07-11 | 2024-07-09 | 0.048 | 1,324,400 | +0 | 0.03% | 63,571 |
| 2024-07-10 | 2024-07-08 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2024-07-09 | 2024-07-05 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-07-08 | 2024-07-04 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-07-05 | 2024-07-03 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-07-04 | 2024-07-02 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-07-03 | 2024-06-28 | 0.044 | 1,324,400 | +0 | 0.03% | 58,274 |
| 2024-07-02 | 2024-06-27 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-06-28 | 2024-06-26 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-06-27 | 2024-06-25 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-06-26 | 2024-06-24 | 0.042 | 1,324,400 | +0 | 0.03% | 55,625 |
| 2024-06-25 | 2024-06-21 | 0.043 | 1,324,400 | +0 | 0.03% | 56,949 |
| 2024-06-24 | 2024-06-20 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2024-06-21 | 2024-06-19 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2024-06-20 | 2024-06-18 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-06-19 | 2024-06-17 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-06-18 | 2024-06-14 | 0.050 | 1,324,400 | +0 | 0.03% | 66,220 |
| 2024-06-17 | 2024-06-13 | 0.045 | 1,324,400 | +0 | 0.03% | 59,598 |
| 2024-06-14 | 2024-06-12 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-06-13 | 2024-06-11 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-06-12 | 2024-06-07 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-06-11 | 2024-06-06 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-06-07 | 2024-06-05 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-06-06 | 2024-06-04 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-06-05 | 2024-06-03 | 0.038 | 1,324,400 | +0 | 0.03% | 50,327 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-05-30 | 2024-05-28 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-05-29 | 2024-05-27 | 0.040 | 1,324,400 | +0 | 0.03% | 52,976 |
| 2024-05-28 | 2024-05-24 | 0.041 | 1,324,400 | +0 | 0.03% | 54,300 |
| 2024-05-27 | 2024-05-23 | 0.050 | 1,324,400 | +0 | 0.03% | 66,220 |
| 2024-05-24 | 2024-05-22 | 0.053 | 1,324,400 | +0 | 0.03% | 70,193 |
| 2024-05-23 | 2024-05-21 | 0.053 | 1,324,400 | +0 | 0.03% | 70,193 |
| 2024-05-22 | 2024-05-20 | 0.053 | 1,324,400 | +0 | 0.03% | 70,193 |
| 2024-05-21 | 2024-05-17 | 0.053 | 1,324,400 | +0 | 0.03% | 70,193 |
| 2024-05-20 | 2024-05-16 | 0.050 | 1,324,400 | -16,000 | 0.03% | 66,220 |
| 2023-02-13 | 2023-02-09 | 0.043 | 1,340,400 | -200,000 | 0.03% | 57,637 |
| 2022-12-21 | 2022-12-19 | 0.059 | 1,540,400 | +200,000 | 0.03% | 90,884 |
| 2022-10-12 | 2022-10-10 | 0.060 | 1,340,400 | +694,400 | 0.03% | 80,424 |
| 2019-06-28 | 2019-06-26 | 0.082 | 646,000 | -312,000 | 0.02% | 52,972 |
| 2018-12-28 | 2018-12-24 | 0.100 | 958,000 | +50,000 | 0.02% | 95,800 |
| 2018-03-20 | 2018-03-16 | 0.151 | 908,000 | -424,000 | 0.02% | 137,108 |
| 2018-03-19 | 2018-03-15 | 0.156 | 1,332,000 | -776,000 | 0.03% | 207,792 |
| 2018-03-14 | 2018-03-12 | 0.172 | 2,108,000 | +1,200,000 | 0.05% | 362,576 |
| 2018-03-13 | 2018-03-09 | 0.178 | 908,000 | -9,728,000 | 0.02% | 161,624 |
| 2018-03-09 | 2018-03-07 | 0.165 | 10,636,000 | -896,000 | 0.26% | 1,754,940 |
| 2018-03-08 | 2018-03-06 | 0.160 | 11,532,000 | +80,000 | 0.29% | 1,845,120 |
| 2018-03-07 | 2018-03-05 | 0.192 | 11,452,000 | +240,000 | 0.28% | 2,198,784 |
| 2017-07-21 | 2017-07-19 | 0.105 | 11,212,000 | -3,648,000 | 0.28% | 1,177,260 |
| 2017-07-20 | 2017-07-18 | 0.113 | 14,860,000 | +14,264,000 | 0.37% | 1,679,180 |
| 2017-06-15 | 2017-06-13 | 0.164 | 596,000 | +65,171 | 0.02% | 97,699 |
| 2016-03-16 | 2016-03-14 | 0.342 | 530,829 | -192,381 | 0.02% | 181,780 |
| 2016-02-01 | 2016-01-28 | 0.359 | 723,210 | -42,751 | 0.03% | 259,840 |
| 2016-01-27 | 2016-01-25 | 0.365 | 765,961 | -14,251 | 0.03% | 279,500 |
| 2015-07-14 | 2015-07-10 | 0.443 | 780,212 | -114,003 | 0.03% | 346,020 |
| 2015-07-10 | 2015-07-08 | 0.365 | 894,215 | -178,131 | 0.03% | 326,300 |
| 2015-07-07 | 2015-07-03 | 0.511 | 1,072,346 | -71,252 | 0.04% | 547,820 |
| 2015-07-06 | 2015-07-02 | 0.539 | 1,143,598 | +42,751 | 0.04% | 616,320 |
| 2015-07-03 | 2015-06-30 | 0.561 | 1,100,847 | +142,505 | 0.04% | 618,000 |
| 2015-06-30 | 2015-06-26 | 0.584 | 958,342 | -142,505 | 0.04% | 559,520 |
| 2015-06-18 | 2015-06-16 | 0.651 | 1,100,847 | +142,505 | 0.04% | 716,880 |
| 2015-06-17 | 2015-06-15 | 0.651 | 958,342 | -71,252 | 0.04% | 624,080 |
| 2015-06-16 | 2015-06-12 | 0.662 | 1,029,594 | -28,501 | 0.04% | 682,040 |
| 2015-06-15 | 2015-06-11 | 0.674 | 1,058,095 | +28,501 | 0.04% | 712,800 |
| 2015-06-12 | 2015-06-10 | 0.662 | 1,029,594 | +71,252 | 0.04% | 682,040 |
| 2015-06-10 | 2015-06-08 | 0.696 | 958,342 | +178,130 | 0.04% | 667,120 |
| 2015-06-05 | 2015-06-03 | 0.752 | 780,212 | -142,504 | 0.03% | 586,920 |
| 2015-06-04 | 2015-06-02 | 0.719 | 922,716 | +71,252 | 0.04% | 663,040 |
| 2015-06-03 | 2015-06-01 | 0.730 | 851,464 | -35,626 | 0.03% | 621,400 |
| 2015-06-02 | 2015-05-29 | 0.618 | 887,090 | +106,878 | 0.03% | 547,800 |
| 2015-05-20 | 2015-05-18 | 0.651 | 780,212 | -320,635 | 0.03% | 508,080 |
| 2015-05-08 | 2015-05-06 | 0.719 | 1,100,847 | -178,130 | 0.04% | 791,040 |
| 2015-05-05 | 2015-04-30 | 0.730 | 1,278,977 | +498,765 | 0.05% | 933,400 |
| 2015-04-30 | 2015-04-28 | 0.685 | 780,212 | -42,751 | 0.03% | 534,360 |
| 2015-04-28 | 2015-04-24 | 0.618 | 822,963 | +42,751 | 0.03% | 508,200 |
| 2015-04-17 | 2015-04-15 | 0.550 | 780,212 | -35,626 | 0.03% | 429,240 |
| 2015-04-15 | 2015-04-13 | 0.533 | 815,838 | -133,598 | 0.03% | 435,100 |
| 2014-06-19 | 2014-06-17 | 0.545 | 949,436 | +35,626 | 0.04% | 517,010 |
| 2014-05-15 | 2014-05-13 | 0.444 | 913,810 | +11,716 | 0.04% | 405,337 |
| 2013-06-17 | 2013-06-13 | 0.562 | 902,094 | +7,217 | 0.04% | 506,794 |
| 2013-03-06 | 2013-03-04 | 0.493 | 894,877 | -55,821 | 0.04% | 441,180 |
| 2013-02-26 | 2013-02-22 | 0.476 | 950,698 | +55,821 | 0.04% | 452,350 |
| 2012-12-11 | 2012-12-07 | 0.413 | 894,877 | -43,610 | 0.04% | 369,360 |
| 2012-03-19 | 2012-03-15 | 0.482 | 938,487 | -174,440 | 0.05% | 451,920 |
| 2012-02-29 | 2012-02-27 | 0.447 | 1,112,927 | -10,467 | 0.06% | 497,640 |
| 2012-01-27 | 2012-01-20 | 0.482 | 1,123,394 | -1,716,489 | 0.06% | 540,960 |
| 2011-11-16 | 2011-11-14 | 0.241 | 2,839,883 | -1,536,817 | 0.16% | 683,760 |
| 2011-08-15 | 2011-08-11 | 0.281 | 4,376,700 | +272,127 | 0.24% | 1,229,410 |
| 2011-04-20 | 2011-04-18 | 0.407 | 4,104,573 | +279,104 | 0.23% | 1,670,630 |
| 2011-04-18 | 2011-04-14 | 0.430 | 3,825,469 | +244,216 | 0.21% | 1,644,750 |
| 2011-04-12 | 2011-04-08 | 0.418 | 3,581,253 | +286,081 | 0.20% | 1,498,690 |
| 2011-04-11 | 2011-04-07 | 0.430 | 3,295,172 | -41,865 | 0.18% | 1,416,750 |
| 2011-04-08 | 2011-04-06 | 0.401 | 3,337,037 | +879,177 | 0.19% | 1,339,100 |
| 2011-01-06 | 2011-01-04 | 0.453 | 2,457,860 | +174,440 | 0.15% | 1,113,110 |
| 2010-12-20 | 2010-12-16 | 0.493 | 2,283,420 | +41,866 | 0.14% | 1,125,740 |
| 2010-12-16 | 2010-12-14 | 0.527 | 2,241,554 | -43,610 | 0.14% | 1,182,200 |
| 2010-10-25 | 2010-10-21 | 0.436 | 2,285,164 | +244,216 | 0.14% | 995,600 |
| 2010-08-13 | 2010-08-11 | 0.608 | 2,040,948 | -1,395,520 | 0.14% | 1,240,200 |
| 2010-07-28 | 2010-07-26 | 0.665 | 3,436,468 | +130,830 | 0.23% | 2,285,200 |
| 2010-05-18 | 2010-05-14 | 0.791 | 3,305,638 | -174,440 | 0.22% | 2,615,100 |
| 2010-05-13 | 2010-05-11 | 0.814 | 3,480,078 | +174,440 | 0.23% | 2,832,900 |
| 2010-05-07 | 2010-05-05 | 0.814 | 3,305,638 | +244,216 | 0.22% | 2,690,900 |
| 2010-05-05 | 2010-05-03 | 0.883 | 3,061,422 | +572,163 | 0.20% | 2,702,700 |
| 2010-04-29 | 2010-04-27 | 0.883 | 2,489,259 | -104,664 | 0.17% | 2,197,580 |
| 2010-04-27 | 2010-04-23 | 0.940 | 2,593,923 | -8,722 | 0.18% | 2,438,680 |
| 2010-04-15 | 2010-04-13 | 0.825 | 2,602,645 | -69,776 | 0.18% | 2,148,480 |
| 2010-04-12 | 2010-04-08 | 0.803 | 2,672,421 | -24,422 | 0.18% | 2,144,800 |
| 2010-04-09 | 2010-04-07 | 0.860 | 2,696,843 | -237,238 | 0.18% | 2,319,000 |
| 2010-04-08 | 2010-04-01 | 0.837 | 2,934,081 | +90,709 | 0.20% | 2,455,720 |
| 2010-04-07 | 2010-03-31 | 0.825 | 2,843,372 | -469,244 | 0.19% | 2,347,200 |
| 2010-03-31 | 2010-03-29 | 0.699 | 3,312,616 | +491,921 | 0.22% | 2,316,780 |
| 2010-03-22 | 2010-03-18 | 0.499 | 2,820,695 | +174,440 | 0.19% | 1,406,790 |
| 2010-02-24 | 2010-02-22 | 0.378 | 2,646,255 | -122,108 | 0.18% | 1,001,220 |
| 2010-02-19 | 2010-02-17 | 0.373 | 2,768,363 | -8,305,089 | 0.19% | 1,031,550 |
| 2010-02-03 | 2010-02-01 | 0.255 | 11,073,452 | +8,305,089 | 0.75% | 2,820,214 |
| 2010-02-02 | 2010-01-29 | 0.258 | 2,768,363 | -870,710 | 0.19% | 714,712 |
| 2010-01-18 | 2010-01-14 | 0.279 | 3,639,073 | +286,631 | 0.19% | 1,015,680 |
| 2010-01-14 | 2010-01-12 | 0.272 | 3,352,442 | +286,632 | 0.17% | 912,288 |
| 2010-01-13 | 2010-01-11 | 0.269 | 3,065,810 | +286,631 | 0.16% | 823,592 |
| 2010-01-12 | 2010-01-08 | 0.279 | 2,779,179 | +286,632 | 0.14% | 775,680 |
| 2010-01-11 | 2010-01-07 | 0.279 | 2,492,547 | +286,631 | 0.13% | 695,680 |
| 2009-12-22 | 2009-12-18 | 0.258 | 2,205,916 | -16,051 | 0.11% | 569,504 |
| 2009-12-03 | 2009-12-01 | 0.265 | 2,221,967 | -114,653 | 0.11% | 589,152 |
| 2009-11-30 | 2009-11-26 | 0.300 | 2,336,620 | +137,583 | 0.12% | 701,072 |
| 2009-10-30 | 2009-10-28 | 0.286 | 2,199,037 | +137,583 | 0.11% | 629,104 |
| 2009-09-30 | 2009-09-28 | 0.262 | 2,061,454 | -84,843 | 0.11% | 539,400 |
| 2009-08-13 | 2009-08-11 | 0.276 | 2,146,297 | +57,327 | 0.11% | 591,552 |
| 2009-08-07 | 2009-08-05 | 0.297 | 2,088,970 | -57,327 | 0.11% | 619,480 |
| 2009-07-28 | 2009-07-24 | 0.300 | 2,146,297 | +114,653 | 0.11% | 643,968 |
| 2009-07-17 | 2009-07-15 | 0.265 | 2,031,644 | -34,396 | 0.10% | 538,688 |
| 2009-07-15 | 2009-07-13 | 0.255 | 2,066,040 | +34,396 | 0.11% | 526,184 |
| 2009-07-14 | 2009-07-10 | 0.269 | 2,031,644 | -68,792 | 0.10% | 545,776 |
| 2009-07-10 | 2009-07-08 | 0.251 | 2,100,436 | +11,466 | 0.11% | 527,616 |
| 2009-07-02 | 2009-06-29 | 0.272 | 2,088,970 | +57,326 | 0.11% | 568,464 |
| 2009-06-23 | 2009-06-19 | 0.276 | 2,031,644 | -57,326 | 0.13% | 559,952 |
| 2009-06-22 | 2009-06-18 | 0.286 | 2,088,970 | +57,326 | 0.13% | 597,616 |
| 2009-06-19 | 2009-06-17 | 0.300 | 2,031,644 | -52,740 | 0.13% | 609,568 |
| 2009-06-18 | 2009-06-16 | 0.300 | 2,084,384 | +52,740 | 0.13% | 625,392 |
| 2009-06-09 | 2009-06-05 | 0.366 | 2,031,644 | -137,583 | 0.13% | 744,240 |
| 2009-06-08 | 2009-06-04 | 0.370 | 2,169,227 | -27,517 | 0.13% | 802,208 |
| 2009-06-04 | 2009-06-02 | 0.331 | 2,196,744 | -57,326 | 0.14% | 728,080 |
| 2009-06-03 | 2009-06-01 | 0.321 | 2,254,070 | +27,517 | 0.14% | 723,488 |
| 2009-06-01 | 2009-05-27 | 0.321 | 2,226,553 | +114,652 | 0.14% | 714,656 |
| 2009-05-29 | 2009-05-26 | 0.324 | 2,111,901 | +57,327 | 0.13% | 685,224 |
| 2009-05-26 | 2009-05-22 | 0.311 | 2,054,574 | -199,496 | 0.13% | 637,952 |
| 2009-05-25 | 2009-05-21 | 0.304 | 2,254,070 | -77,964 | 0.14% | 684,168 |
| 2009-05-22 | 2009-05-20 | 0.307 | 2,332,034 | +130,704 | 0.14% | 715,968 |
| 2009-05-21 | 2009-05-19 | 0.258 | 2,201,330 | -541,160 | 0.14% | 568,320 |
| 2009-05-20 | 2009-05-18 | 0.251 | 2,742,490 | +669,571 | 0.17% | 688,896 |
| 2009-05-13 | 2009-05-11 | 0.227 | 2,072,919 | +45,861 | 0.13% | 470,080 |
| 2009-04-21 | 2009-04-17 | 0.234 | 2,027,058 | -176,565 | 0.13% | 473,824 |
| 2009-04-17 | 2009-04-15 | 0.195 | 2,203,623 | +84,843 | 0.14% | 430,528 |
| 2009-03-30 | 2009-03-26 | 0.209 | 2,118,780 | +286,632 | 0.13% | 443,520 |
| 2009-03-24 | 2009-03-20 | 0.241 | 1,832,148 | -132,997 | 0.11% | 441,048 |
| 2009-03-19 | 2009-03-17 | 0.220 | 1,965,145 | +52,740 | 0.12% | 431,928 |
| 2009-03-16 | 2009-03-12 | 0.237 | 1,912,405 | -114,653 | 0.12% | 453,696 |
| 2009-03-12 | 2009-03-10 | 0.216 | 2,027,058 | +114,653 | 0.13% | 438,464 |
| 2009-02-23 | 2009-02-19 | 0.255 | 1,912,405 | -137,583 | 0.12% | 487,056 |
| 2009-02-18 | 2009-02-16 | 0.244 | 2,049,988 | +91,722 | 0.13% | 500,640 |
| 2008-10-31 | 2008-10-29 | 0.206 | 1,958,266 | -27,517 | 0.12% | 403,088 |
| 2008-09-25 | 2008-09-23 | 0.304 | 1,985,783 | -80,257 | 0.12% | 602,736 |
| 2008-09-24 | 2008-09-22 | 0.314 | 2,066,040 | -59,619 | 0.13% | 648,720 |
| 2008-09-19 | 2008-09-17 | 0.216 | 2,125,659 | +68,791 | 0.13% | 459,792 |
| 2008-08-18 | 2008-08-14 | 0.642 | 2,056,868 | -103,187 | 0.13% | 1,320,384 |
| 2008-07-23 | 2008-07-21 | 0.663 | 2,160,055 | -573,263 | 0.13% | 1,431,840 |
| 2008-07-09 | 2008-07-07 | 0.663 | 2,733,318 | -34,396 | 0.17% | 1,811,840 |
| 2008-07-04 | 2008-07-02 | 0.600 | 2,767,714 | +77,964 | 0.17% | 1,660,832 |
| 2008-06-20 | 2008-06-18 | 0.680 | 2,689,750 | -149,048 | 0.17% | 1,829,880 |
| 2008-05-15 | 2008-05-13 | 0.708 | 2,838,798 | -91,722 | 0.18% | 2,010,512 |
| 2008-05-14 | 2008-05-09 | 0.722 | 2,930,520 | -114,653 | 0.18% | 2,116,368 |
| 2008-04-11 | 2008-04-09 | 0.673 | 3,045,173 | +57,326 | 0.19% | 2,050,432 |
| 2008-04-01 | 2008-03-28 | 0.750 | 2,987,847 | -34,395 | 0.18% | 2,241,160 |
| 2008-03-20 | 2008-03-18 | 0.673 | 3,022,242 | +25,223 | 0.27% | 2,034,992 |
| 2008-03-12 | 2008-03-10 | 0.799 | 2,997,019 | -206,374 | 0.27% | 2,394,424 |
| 2008-03-05 | 2008-03-03 | 0.673 | 3,203,393 | -68,792 | 0.29% | 2,156,968 |
| 2008-02-29 | 2008-02-27 | 0.684 | 3,272,185 | +25,224 | 0.30% | 2,237,536 |
| 2008-02-21 | 2008-02-19 | 0.719 | 3,246,961 | -34,396 | 0.29% | 2,333,568 |
| 2008-01-17 | 2008-01-15 | 0.907 | 3,281,357 | +126,118 | 0.30% | 2,976,480 |
| 2007-12-28 | 2007-12-24 | 0.942 | 3,155,239 | -22,931 | 0.37% | 2,972,160 |
| 2007-12-13 | 2007-12-11 | 0.959 | 3,178,170 | +57,326 | 0.37% | 3,049,200 |
| 2007-12-10 | 2007-12-06 | 0.994 | 3,120,844 | -68,791 | 0.37% | 3,103,080 |
| 2007-12-07 | 2007-12-05 | 0.925 | 3,189,635 | +68,791 | 0.38% | 2,948,920 |
| 2007-11-28 | 2007-11-26 | 0.841 | 3,120,844 | +27,517 | 0.37% | 2,624,008 |
| 2007-11-27 | 2007-11-23 | 0.844 | 3,093,327 | +726,897 | 0.36% | 2,611,664 |
| 2007-11-21 | 2007-11-19 | 0.925 | 2,366,430 | -22,930 | 0.28% | 2,187,840 |
| 2007-11-19 | 2007-11-15 | 0.977 | 2,389,360 | +22,930 | 0.28% | 2,334,080 |
| 2007-11-14 | 2007-11-12 | 0.977 | 2,366,430 | -573,263 | 0.28% | 2,311,680 |
| 2007-11-13 | 2007-11-09 | 1.047 | 2,939,693 | +114,653 | 0.35% | 3,076,801 |
| 2007-11-09 | 2007-11-07 | 1.047 | 2,825,040 | +431,094 | 0.33% | 2,956,800 |
| 2007-11-08 | 2007-11-06 | 1.082 | 2,393,946 | +43,568 | 0.28% | 2,589,120 |
| 2007-11-07 | 2007-11-05 | 1.029 | 2,350,378 | +57,326 | 0.28% | 2,419,000 |
| 2007-11-01 | 2007-10-30 | 1.082 | 2,293,052 | -142,169 | 0.27% | 2,480,000 |
| 2007-10-31 | 2007-10-29 | 1.064 | 2,435,221 | -29,810 | 0.29% | 2,591,280 |
| 2007-10-30 | 2007-10-26 | 0.872 | 2,465,031 | -57,326 | 0.29% | 2,150,000 |
| 2007-10-25 | 2007-10-23 | 0.830 | 2,522,357 | -1,119,009 | 0.30% | 2,094,400 |
| 2007-10-24 | 2007-10-22 | 0.750 | 3,641,366 | -1,135,061 | 0.43% | 2,731,360 |
| 2007-10-18 | 2007-10-16 | 0.736 | 4,776,427 | -22,931 | 0.56% | 3,516,104 |
| 2007-10-11 | 2007-10-09 | 0.719 | 4,799,358 | -57,326 | 0.57% | 3,449,264 |
| 2007-10-03 | 2007-09-28 | 0.726 | 4,856,684 | +286,632 | 0.57% | 3,524,352 |
| 2007-09-25 | 2007-09-21 | 0.754 | 4,570,052 | +286,631 | 0.82% | 3,443,904 |
| 2007-09-13 | 2007-09-11 | 0.848 | 4,283,421 | +57,326 | 0.76% | 3,631,392 |
| 2007-09-10 | 2007-09-06 | 0.820 | 4,226,095 | +22,931 | 0.75% | 3,464,840 |
| 2007-09-03 | 2007-08-30 | 0.925 | 4,203,164 | +22,930 | 0.75% | 3,885,960 |
| 2007-08-30 | 2007-08-28 | 0.959 | 4,180,234 | -32,102 | 0.75% | 4,010,600 |
| 2007-08-29 | 2007-08-27 | 1.029 | 4,212,336 | -13,759 | 0.75% | 4,335,320 |
| 2007-08-28 | 2007-08-24 | 1.012 | 4,226,095 | -27,516 | 0.75% | 4,275,760 |
| 2007-08-24 | 2007-08-22 | 0.942 | 4,253,611 | -45,861 | 0.76% | 4,006,800 |
| 2007-08-23 | 2007-08-21 | 0.925 | 4,299,472 | +13,758 | 0.77% | 3,975,000 |
| 2007-08-22 | 2007-08-20 | 0.890 | 4,285,714 | -68,792 | 0.76% | 3,812,760 |
| 2007-08-21 | 2007-08-17 | 0.712 | 4,354,506 | -48,154 | 0.78% | 3,099,168 |
| 2007-08-20 | 2007-08-16 | 0.890 | 4,402,660 | +169,686 | 0.79% | 3,916,800 |
| 2007-08-01 | 2007-07-30 | 1.640 | 4,232,974 | -229,305 | 0.76% | 6,940,960 |
| 2007-07-30 | 2007-07-26 | 1.605 | 4,462,279 | +57,326 | 0.80% | 7,161,280 |
| 2007-07-27 | 2007-07-25 | 1.622 | 4,404,953 | -66,498 | 0.79% | 7,146,121 |
| 2007-07-26 | 2007-07-24 | 1.657 | 4,471,451 | +71,084 | 0.80% | 7,410,000 |
| 2007-07-25 | 2007-07-23 | 1.657 | 4,400,367 | +71,085 | 0.79% | 7,292,201 |
| 2007-07-24 | 2007-07-20 | 1.605 | 4,329,282 | +38,982 | 0.77% | 6,947,840 |
| 2007-07-23 | 2007-07-19 | 1.622 | 4,290,300 | -52,740 | 0.77% | 6,960,120 |
| 2007-07-20 | 2007-07-18 | 1.518 | 4,343,040 | +502,178 | 0.77% | 6,591,120 |
| 2007-07-18 | 2007-07-16 | 1.570 | 3,840,862 | +137,583 | 0.69% | 6,030,000 |
| 2007-07-17 | 2007-07-13 | 1.622 | 3,703,279 | +48,154 | 0.66% | 6,007,800 |
| 2007-07-16 | 2007-07-12 | 1.640 | 3,655,125 | -45,861 | 0.65% | 5,993,440 |
| 2007-07-13 | 2007-07-11 | 1.744 | 3,700,986 | +561,798 | 0.66% | 6,456,000 |
| 2007-07-10 | 2007-07-06 | 1.430 | 3,139,188 | -84,843 | 0.56% | 4,490,320 |
| 2007-07-06 | 2007-07-04 | 1.378 | 3,224,031 | -22,930 | 0.58% | 4,442,960 |
| 2007-07-05 | 2007-07-03 | 1.361 | 3,246,961 | -183,445 | 0.58% | 4,417,919 |
| 2007-06-29 | 2007-06-27 | 1.134 | 3,430,406 | -13,758 | 0.61% | 3,889,600 |
| 2007-06-28 | 2007-06-26 | 1.169 | 3,444,164 | +41,275 | 0.62% | 4,025,360 |
| 2007-06-26 | 2007-06-22 | 1.047 | 3,402,889 | 0.61% | 3,561,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy