History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-10-13 | 2025-10-09 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-10-10 | 2025-10-08 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-10-09 | 2025-10-06 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-10-08 | 2025-10-03 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-10-06 | 2025-10-02 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-10-03 | 2025-09-30 | 0.041 | 38,942,751 | +0 | 0.86% | 1,596,653 |
| 2025-10-02 | 2025-09-29 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-09-30 | 2025-09-26 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-09-29 | 2025-09-25 | 0.041 | 38,942,751 | +0 | 0.86% | 1,596,653 |
| 2025-09-26 | 2025-09-24 | 0.038 | 38,942,751 | +0 | 0.86% | 1,479,825 |
| 2025-09-25 | 2025-09-23 | 0.038 | 38,942,751 | +0 | 0.86% | 1,479,825 |
| 2025-09-24 | 2025-09-22 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-09-23 | 2025-09-19 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-09-22 | 2025-09-18 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-09-19 | 2025-09-17 | 0.038 | 38,942,751 | +0 | 0.86% | 1,479,825 |
| 2025-09-18 | 2025-09-16 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-09-17 | 2025-09-15 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-09-16 | 2025-09-12 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-09-15 | 2025-09-11 | 0.036 | 38,942,751 | +0 | 0.86% | 1,401,939 |
| 2025-09-12 | 2025-09-10 | 0.035 | 38,942,751 | +0 | 0.86% | 1,362,996 |
| 2025-09-11 | 2025-09-09 | 0.035 | 38,942,751 | +0 | 0.86% | 1,362,996 |
| 2025-09-10 | 2025-09-08 | 0.036 | 38,942,751 | +0 | 0.86% | 1,401,939 |
| 2025-09-09 | 2025-09-05 | 0.037 | 38,942,751 | +0 | 0.86% | 1,440,882 |
| 2025-09-08 | 2025-09-04 | 0.036 | 38,942,751 | +0 | 0.86% | 1,401,939 |
| 2025-09-05 | 2025-09-03 | 0.038 | 38,942,751 | +0 | 0.86% | 1,479,825 |
| 2025-09-04 | 2025-09-02 | 0.038 | 38,942,751 | +0 | 0.86% | 1,479,825 |
| 2025-09-03 | 2025-09-01 | 0.038 | 38,942,751 | +0 | 0.86% | 1,479,825 |
| 2025-09-02 | 2025-08-29 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-09-01 | 2025-08-28 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-08-29 | 2025-08-27 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-08-28 | 2025-08-26 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-08-27 | 2025-08-25 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-08-26 | 2025-08-22 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-08-25 | 2025-08-21 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-08-22 | 2025-08-20 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-08-21 | 2025-08-19 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-08-20 | 2025-08-18 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-08-19 | 2025-08-15 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-08-18 | 2025-08-14 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-08-15 | 2025-08-13 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-08-14 | 2025-08-12 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-08-13 | 2025-08-11 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-08-12 | 2025-08-08 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-08-11 | 2025-08-07 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-08-08 | 2025-08-06 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-08-07 | 2025-08-05 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-08-06 | 2025-08-04 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-08-05 | 2025-08-01 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-08-04 | 2025-07-31 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-08-01 | 2025-07-30 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-07-31 | 2025-07-29 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-07-30 | 2025-07-28 | 0.044 | 38,942,751 | +0 | 0.86% | 1,713,481 |
| 2025-07-29 | 2025-07-25 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-07-28 | 2025-07-24 | 0.044 | 38,942,751 | +0 | 0.86% | 1,713,481 |
| 2025-07-25 | 2025-07-23 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-07-24 | 2025-07-22 | 0.041 | 38,942,751 | +0 | 0.86% | 1,596,653 |
| 2025-07-23 | 2025-07-21 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-07-22 | 2025-07-18 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-07-21 | 2025-07-17 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-07-18 | 2025-07-16 | 0.044 | 38,942,751 | +0 | 0.86% | 1,713,481 |
| 2025-07-17 | 2025-07-15 | 0.044 | 38,942,751 | +0 | 0.86% | 1,713,481 |
| 2025-07-16 | 2025-07-14 | 0.045 | 38,942,751 | +0 | 0.86% | 1,752,424 |
| 2025-07-15 | 2025-07-11 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-07-14 | 2025-07-10 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-07-11 | 2025-07-09 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-07-10 | 2025-07-08 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-07-09 | 2025-07-07 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-07-08 | 2025-07-04 | 0.041 | 38,942,751 | +0 | 0.86% | 1,596,653 |
| 2025-07-07 | 2025-07-03 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-07-04 | 2025-07-02 | 0.038 | 38,942,751 | +0 | 0.86% | 1,479,825 |
| 2025-07-03 | 2025-06-30 | 0.038 | 38,942,751 | +0 | 0.86% | 1,479,825 |
| 2025-07-02 | 2025-06-27 | 0.044 | 38,942,751 | +0 | 0.86% | 1,713,481 |
| 2025-06-30 | 2025-06-26 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-06-27 | 2025-06-25 | 0.036 | 38,942,751 | +0 | 0.86% | 1,401,939 |
| 2025-06-26 | 2025-06-24 | 0.038 | 38,942,751 | +0 | 0.86% | 1,479,825 |
| 2025-06-25 | 2025-06-23 | 0.035 | 38,942,751 | +0 | 0.86% | 1,362,996 |
| 2025-06-24 | 2025-06-20 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-06-23 | 2025-06-19 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-06-20 | 2025-06-18 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-06-19 | 2025-06-17 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-06-18 | 2025-06-16 | 0.041 | 38,942,751 | +0 | 0.86% | 1,596,653 |
| 2025-06-17 | 2025-06-13 | 0.041 | 38,942,751 | +0 | 0.86% | 1,596,653 |
| 2025-06-16 | 2025-06-12 | 0.045 | 38,942,751 | +0 | 0.86% | 1,752,424 |
| 2025-06-13 | 2025-06-11 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-06-12 | 2025-06-10 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-06-11 | 2025-06-09 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-06-10 | 2025-06-06 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-06-09 | 2025-06-05 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-06-06 | 2025-06-04 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-06-05 | 2025-06-03 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-06-04 | 2025-06-02 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-06-03 | 2025-05-30 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-06-02 | 2025-05-29 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-05-30 | 2025-05-28 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-05-29 | 2025-05-27 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-05-28 | 2025-05-26 | 0.045 | 38,942,751 | +0 | 0.86% | 1,752,424 |
| 2025-05-27 | 2025-05-23 | 0.046 | 38,942,751 | +0 | 0.86% | 1,791,367 |
| 2025-05-26 | 2025-05-22 | 0.045 | 38,942,751 | +0 | 0.86% | 1,752,424 |
| 2025-05-23 | 2025-05-21 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-05-22 | 2025-05-20 | 0.040 | 38,942,751 | +0 | 0.86% | 1,557,710 |
| 2025-05-21 | 2025-05-19 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-05-20 | 2025-05-16 | 0.044 | 38,942,751 | +0 | 0.86% | 1,713,481 |
| 2025-05-19 | 2025-05-15 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-05-16 | 2025-05-14 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-05-15 | 2025-05-13 | 0.042 | 38,942,751 | +0 | 0.86% | 1,635,596 |
| 2025-05-14 | 2025-05-12 | 0.045 | 38,942,751 | +0 | 0.86% | 1,752,424 |
| 2025-05-13 | 2025-05-09 | 0.037 | 38,942,751 | +0 | 0.86% | 1,440,882 |
| 2025-05-12 | 2025-05-08 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-05-09 | 2025-05-07 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-05-08 | 2025-05-06 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-05-07 | 2025-05-02 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-05-06 | 2025-04-30 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-05-02 | 2025-04-29 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-04-30 | 2025-04-28 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-04-29 | 2025-04-25 | 0.043 | 38,942,751 | +0 | 0.86% | 1,674,538 |
| 2025-04-28 | 2025-04-24 | 0.037 | 38,942,751 | +0 | 0.86% | 1,440,882 |
| 2025-04-25 | 2025-04-23 | 0.044 | 38,942,751 | +0 | 0.86% | 1,713,481 |
| 2025-04-24 | 2025-04-22 | 0.045 | 38,942,751 | +0 | 0.86% | 1,752,424 |
| 2025-04-23 | 2025-04-17 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-04-22 | 2025-04-16 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-04-17 | 2025-04-15 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-04-16 | 2025-04-14 | 0.045 | 38,942,751 | +0 | 0.86% | 1,752,424 |
| 2025-04-15 | 2025-04-11 | 0.035 | 38,942,751 | +0 | 0.86% | 1,362,996 |
| 2025-04-14 | 2025-04-10 | 0.038 | 38,942,751 | +0 | 0.86% | 1,479,825 |
| 2025-04-11 | 2025-04-09 | 0.033 | 38,942,751 | +0 | 0.86% | 1,285,111 |
| 2025-04-10 | 2025-04-08 | 0.039 | 38,942,751 | +0 | 0.86% | 1,518,767 |
| 2025-04-09 | 2025-04-07 | 0.030 | 38,942,751 | +0 | 0.86% | 1,168,283 |
| 2025-04-08 | 2025-04-03 | 0.032 | 38,942,751 | +0 | 0.86% | 1,246,168 |
| 2025-04-07 | 2025-04-02 | 0.031 | 38,942,751 | +0 | 0.86% | 1,207,225 |
| 2025-04-03 | 2025-04-01 | 0.035 | 38,942,751 | +0 | 0.86% | 1,362,996 |
| 2025-04-02 | 2025-03-31 | 0.032 | 38,942,751 | +38,782,751 | 0.86% | 1,246,168 |
| 2024-05-17 | 2024-05-14 | 0.051 | 160,000 | -152,000 | 0.00% | 8,160 |
| 2024-02-26 | 2024-02-22 | 0.058 | 312,000 | -8,000 | 0.01% | 18,096 |
| 2024-02-08 | 2024-02-06 | 0.055 | 320,000 | -16,000 | 0.01% | 17,600 |
| 2024-01-31 | 2024-01-29 | 0.047 | 336,000 | -8,000 | 0.01% | 15,792 |
| 2024-01-16 | 2024-01-12 | 0.060 | 344,000 | -72,000 | 0.01% | 20,640 |
| 2024-01-12 | 2024-01-10 | 0.064 | 416,000 | -24,000 | 0.01% | 26,624 |
| 2024-01-02 | 2023-12-28 | 0.067 | 440,000 | -288,000 | 0.01% | 29,480 |
| 2023-12-11 | 2023-12-07 | 0.072 | 728,000 | -8,000 | 0.02% | 52,416 |
| 2023-12-08 | 2023-12-06 | 0.064 | 736,000 | +312,000 | 0.02% | 47,104 |
| 2023-11-15 | 2023-11-13 | 0.069 | 424,000 | +56,000 | 0.01% | 29,256 |
| 2023-11-09 | 2023-11-07 | 0.071 | 368,000 | +72,000 | 0.01% | 26,128 |
| 2023-11-06 | 2023-11-02 | 0.071 | 296,000 | +72,000 | 0.01% | 21,016 |
| 2023-11-01 | 2023-10-30 | 0.075 | 224,000 | +64,000 | 0.00% | 16,800 |
| 2023-10-31 | 2023-10-27 | 0.084 | 160,000 | -16,000 | 0.00% | 13,440 |
| 2023-10-24 | 2023-10-19 | 0.075 | 176,000 | -8,000 | 0.00% | 13,200 |
| 2023-10-20 | 2023-10-18 | 0.079 | 184,000 | -40,000 | 0.00% | 14,536 |
| 2022-12-21 | 2022-12-19 | 0.059 | 224,000 | +8,000 | 0.00% | 13,216 |
| 2022-12-06 | 2022-12-02 | 0.054 | 216,000 | +8,000 | 0.00% | 11,664 |
| 2022-11-29 | 2022-11-25 | 0.057 | 208,000 | +8,000 | 0.00% | 11,856 |
| 2022-11-10 | 2022-11-08 | 0.050 | 200,000 | -8,000 | 0.00% | 10,000 |
| 2022-11-03 | 2022-11-01 | 0.046 | 208,000 | -8,000 | 0.00% | 9,568 |
| 2022-10-20 | 2022-10-18 | 0.050 | 216,000 | -8,000 | 0.00% | 10,800 |
| 2022-10-19 | 2022-10-17 | 0.046 | 224,000 | -8,000 | 0.00% | 10,304 |
| 2022-10-10 | 2022-10-06 | 0.055 | 232,000 | -8,000 | 0.01% | 12,760 |
| 2022-10-03 | 2022-09-29 | 0.052 | 240,000 | -8,000 | 0.01% | 12,480 |
| 2022-09-01 | 2022-08-30 | 0.068 | 248,000 | -1,500,000 | 0.01% | 16,864 |
| 2022-08-29 | 2022-08-25 | 0.069 | 1,748,000 | -51,782,751 | 0.04% | 120,612 |
| 2022-07-28 | 2022-07-26 | 0.064 | 53,530,751 | +40,000 | 1.18% | 3,425,968 |
| 2022-03-03 | 2022-03-01 | 0.071 | 53,490,751 | +40,000 | 1.18% | 3,797,843 |
| 2022-02-08 | 2022-02-04 | 0.087 | 53,450,751 | +24,000 | 1.18% | 4,650,215 |
| 2022-01-26 | 2022-01-24 | 0.085 | 53,426,751 | +64,000 | 1.18% | 4,541,274 |
| 2022-01-24 | 2022-01-20 | 0.088 | 53,362,751 | +53,282,751 | 1.18% | 4,695,922 |
| 2022-01-06 | 2022-01-04 | 0.095 | 80,000 | +8,000 | 0.00% | 7,600 |
| 2021-11-11 | 2021-11-09 | 0.086 | 72,000 | +32,000 | 0.00% | 6,192 |
| 2021-09-07 | 2021-09-03 | 0.071 | 40,000 | -8,000 | 0.00% | 2,840 |
| 2021-08-17 | 2021-08-13 | 0.067 | 48,000 | -8,000 | 0.00% | 3,216 |
| 2021-08-05 | 2021-08-03 | 0.062 | 56,000 | -8,000 | 0.00% | 3,472 |
| 2021-08-04 | 2021-08-02 | 0.062 | 64,000 | -160,000 | 0.00% | 3,968 |
| 2021-06-03 | 2021-06-01 | 0.074 | 224,000 | +104,000 | 0.00% | 16,576 |
| 2021-04-20 | 2021-04-16 | 0.070 | 120,000 | -40,000 | 0.00% | 8,400 |
| 2021-03-02 | 2021-02-26 | 0.081 | 160,000 | +96,000 | 0.00% | 12,960 |
| 2021-02-18 | 2021-02-16 | 0.078 | 64,000 | -88,000 | 0.00% | 4,992 |
| 2021-02-17 | 2021-02-11 | 0.083 | 152,000 | -192,000 | 0.00% | 12,616 |
| 2021-02-09 | 2021-02-05 | 0.085 | 344,000 | -48,000 | 0.01% | 29,240 |
| 2021-02-08 | 2021-02-04 | 0.077 | 392,000 | +8,000 | 0.01% | 30,184 |
| 2021-01-26 | 2021-01-22 | 0.086 | 384,000 | +16,000 | 0.01% | 33,024 |
| 2021-01-21 | 2021-01-19 | 0.084 | 368,000 | +24,000 | 0.01% | 30,912 |
| 2021-01-15 | 2021-01-13 | 0.091 | 344,000 | +96,000 | 0.01% | 31,304 |
| 2021-01-13 | 2021-01-11 | 0.095 | 248,000 | +32,000 | 0.01% | 23,560 |
| 2021-01-11 | 2021-01-07 | 0.093 | 216,000 | -400,000 | 0.00% | 20,088 |
| 2021-01-08 | 2021-01-06 | 0.090 | 616,000 | -32,000 | 0.01% | 55,440 |
| 2021-01-07 | 2021-01-05 | 0.079 | 648,000 | +488,000 | 0.01% | 51,192 |
| 2021-01-05 | 2020-12-31 | 0.091 | 160,000 | -184,000 | 0.00% | 14,560 |
| 2021-01-04 | 2020-12-29 | 0.098 | 344,000 | +24,000 | 0.01% | 33,712 |
| 2020-12-30 | 2020-12-28 | 0.095 | 320,000 | +56,000 | 0.01% | 30,400 |
| 2020-12-29 | 2020-12-24 | 0.105 | 264,000 | +24,000 | 0.01% | 27,720 |
| 2020-12-21 | 2020-12-17 | 0.110 | 240,000 | +8,000 | 0.01% | 26,400 |
| 2020-12-18 | 2020-12-16 | 0.108 | 232,000 | +112,000 | 0.01% | 25,056 |
| 2020-12-11 | 2020-12-09 | 0.119 | 120,000 | -16,000 | 0.00% | 14,280 |
| 2020-12-08 | 2020-12-04 | 0.098 | 136,000 | -160,000 | 0.00% | 13,328 |
| 2020-12-02 | 2020-11-30 | 0.082 | 296,000 | -216,000 | 0.01% | 24,272 |
| 2020-11-20 | 2020-11-18 | 0.079 | 512,000 | +272,000 | 0.01% | 40,448 |
| 2020-11-18 | 2020-11-16 | 0.083 | 240,000 | -112,000 | 0.01% | 19,920 |
| 2020-11-12 | 2020-11-10 | 0.077 | 352,000 | +8,000 | 0.01% | 27,104 |
| 2020-11-11 | 2020-11-09 | 0.076 | 344,000 | -48,000 | 0.01% | 26,144 |
| 2020-11-10 | 2020-11-06 | 0.070 | 392,000 | -104,000 | 0.01% | 27,440 |
| 2020-11-09 | 2020-11-05 | 0.069 | 496,000 | +16,000 | 0.01% | 34,224 |
| 2020-10-20 | 2020-10-16 | 0.100 | 480,000 | -16,000 | 0.01% | 48,000 |
| 2020-10-12 | 2020-10-08 | 0.102 | 496,000 | +192,000 | 0.01% | 50,592 |
| 2020-09-30 | 2020-09-28 | 0.099 | 304,000 | -32,000 | 0.01% | 30,096 |
| 2020-09-28 | 2020-09-24 | 0.099 | 336,000 | -32,000 | 0.01% | 33,264 |
| 2020-09-24 | 2020-09-22 | 0.110 | 368,000 | +32,000 | 0.01% | 40,480 |
| 2020-09-17 | 2020-09-15 | 0.109 | 336,000 | +80,000 | 0.01% | 36,624 |
| 2020-09-10 | 2020-09-08 | 0.115 | 256,000 | -80,000 | 0.01% | 29,440 |
| 2020-09-07 | 2020-09-03 | 0.111 | 336,000 | -8,000 | 0.01% | 37,296 |
| 2020-09-04 | 2020-09-02 | 0.111 | 344,000 | +48,000 | 0.01% | 38,184 |
| 2020-09-03 | 2020-09-01 | 0.117 | 296,000 | -144,000 | 0.01% | 34,632 |
| 2020-09-02 | 2020-08-31 | 0.116 | 440,000 | -48,000 | 0.01% | 51,040 |
| 2020-09-01 | 2020-08-28 | 0.106 | 488,000 | +32,000 | 0.01% | 51,728 |
| 2020-08-28 | 2020-08-26 | 0.110 | 456,000 | +24,000 | 0.01% | 50,160 |
| 2020-08-27 | 2020-08-25 | 0.116 | 432,000 | +344,000 | 0.01% | 50,112 |
| 2020-08-25 | 2020-08-21 | 0.128 | 88,000 | -3,000,000 | 0.00% | 11,264 |
| 2020-08-24 | 2020-08-20 | 0.118 | 3,088,000 | -168,000 | 0.07% | 364,384 |
| 2020-08-21 | 2020-08-19 | 0.128 | 3,256,000 | -32,000 | 0.07% | 416,768 |
| 2020-08-20 | 2020-08-18 | 0.120 | 3,288,000 | -8,000 | 0.07% | 394,560 |
| 2020-08-19 | 2020-08-17 | 0.115 | 3,296,000 | +48,000 | 0.07% | 379,040 |
| 2020-08-18 | 2020-08-14 | 0.110 | 3,248,000 | -72,000 | 0.07% | 357,280 |
| 2020-08-17 | 2020-08-13 | 0.120 | 3,320,000 | +160,000 | 0.07% | 398,400 |
| 2020-08-14 | 2020-08-12 | 0.120 | 3,160,000 | -16,000 | 0.07% | 379,200 |
| 2020-08-13 | 2020-08-11 | 0.116 | 3,176,000 | -64,000 | 0.07% | 368,416 |
| 2020-08-12 | 2020-08-10 | 0.116 | 3,240,000 | -144,000 | 0.07% | 375,840 |
| 2020-08-11 | 2020-08-07 | 0.118 | 3,384,000 | +280,000 | 0.07% | 399,312 |
| 2020-08-10 | 2020-08-06 | 0.120 | 3,104,000 | +56,000 | 0.07% | 372,480 |
| 2020-08-07 | 2020-08-05 | 0.120 | 3,048,000 | -16,000 | 0.07% | 365,760 |
| 2020-08-06 | 2020-08-04 | 0.117 | 3,064,000 | -16,000 | 0.07% | 358,488 |
| 2020-08-04 | 2020-07-31 | 0.124 | 3,080,000 | +8,000 | 0.07% | 381,920 |
| 2020-08-03 | 2020-07-30 | 0.126 | 3,072,000 | -176,000 | 0.07% | 387,072 |
| 2020-07-31 | 2020-07-29 | 0.126 | 3,248,000 | +144,000 | 0.07% | 409,248 |
| 2020-07-30 | 2020-07-28 | 0.130 | 3,104,000 | -192,000 | 0.07% | 403,520 |
| 2020-07-29 | 2020-07-27 | 0.134 | 3,296,000 | +112,000 | 0.07% | 441,664 |
| 2020-07-28 | 2020-07-24 | 0.143 | 3,184,000 | +3,000,000 | 0.07% | 455,312 |
| 2020-07-27 | 2020-07-23 | 0.145 | 184,000 | +32,000 | 0.00% | 26,680 |
| 2020-07-24 | 2020-07-22 | 0.148 | 152,000 | -32,000 | 0.00% | 22,496 |
| 2020-07-23 | 2020-07-21 | 0.149 | 184,000 | +80,000 | 0.00% | 27,416 |
| 2020-07-22 | 2020-07-20 | 0.148 | 104,000 | -8,000 | 0.00% | 15,392 |
| 2020-07-21 | 2020-07-17 | 0.139 | 112,000 | -24,000 | 0.00% | 15,568 |
| 2020-07-20 | 2020-07-16 | 0.134 | 136,000 | +16,000 | 0.00% | 18,224 |
| 2020-07-17 | 2020-07-15 | 0.132 | 120,000 | +80,000 | 0.00% | 15,840 |
| 2020-07-14 | 2020-07-10 | 0.089 | 40,000 | -8,000 | 0.00% | 3,560 |
| 2020-07-13 | 2020-07-09 | 0.080 | 48,000 | -120,000 | 0.00% | 3,840 |
| 2020-07-10 | 2020-07-08 | 0.075 | 168,000 | -56,000 | 0.00% | 12,600 |
| 2020-07-09 | 2020-07-07 | 0.075 | 224,000 | -120,000 | 0.00% | 16,800 |
| 2020-07-08 | 2020-07-06 | 0.063 | 344,000 | +88,000 | 0.01% | 21,672 |
| 2020-07-03 | 2020-06-30 | 0.065 | 256,000 | -32,000 | 0.01% | 16,640 |
| 2020-07-02 | 2020-06-29 | 0.064 | 288,000 | +120,000 | 0.01% | 18,432 |
| 2020-06-29 | 2020-06-24 | 0.062 | 168,000 | +24,000 | 0.00% | 10,416 |
| 2020-06-18 | 2020-06-16 | 0.058 | 144,000 | -32,000 | 0.00% | 8,352 |
| 2020-06-17 | 2020-06-15 | 0.059 | 176,000 | +8,000 | 0.00% | 10,384 |
| 2020-06-12 | 2020-06-10 | 0.056 | 168,000 | +8,000 | 0.00% | 9,408 |
| 2020-06-10 | 2020-06-08 | 0.059 | 160,000 | +24,000 | 0.00% | 9,440 |
| 2020-06-04 | 2020-06-02 | 0.059 | 136,000 | -8,000 | 0.00% | 8,024 |
| 2020-05-26 | 2020-05-22 | 0.058 | 144,000 | +40,000 | 0.00% | 8,352 |
| 2020-05-25 | 2020-05-21 | 0.058 | 104,000 | -56,000 | 0.00% | 6,032 |
| 2020-05-08 | 2020-05-06 | 0.057 | 160,000 | -8,000 | 0.00% | 9,120 |
| 2020-05-07 | 2020-05-05 | 0.056 | 168,000 | -8,000 | 0.00% | 9,408 |
| 2020-05-06 | 2020-05-04 | 0.053 | 176,000 | -8,000 | 0.00% | 9,328 |
| 2020-05-05 | 2020-04-29 | 0.049 | 184,000 | +8,000 | 0.00% | 9,016 |
| 2020-05-04 | 2020-04-28 | 0.058 | 176,000 | -8,000 | 0.00% | 10,208 |
| 2020-04-29 | 2020-04-27 | 0.059 | 184,000 | -8,000 | 0.00% | 10,856 |
| 2020-04-22 | 2020-04-20 | 0.057 | 192,000 | +8,000 | 0.00% | 10,944 |
| 2020-04-08 | 2020-04-06 | 0.056 | 184,000 | +8,000 | 0.00% | 10,304 |
| 2020-04-07 | 2020-04-03 | 0.057 | 176,000 | -8,000 | 0.00% | 10,032 |
| 2020-04-02 | 2020-03-31 | 0.056 | 184,000 | +16,000 | 0.00% | 10,304 |
| 2020-03-31 | 2020-03-27 | 0.054 | 168,000 | +16,000 | 0.00% | 9,072 |
| 2020-03-30 | 2020-03-26 | 0.060 | 152,000 | -16,000 | 0.00% | 9,120 |
| 2020-03-26 | 2020-03-24 | 0.051 | 168,000 | +8,000 | 0.00% | 8,568 |
| 2020-03-25 | 2020-03-23 | 0.053 | 160,000 | +8,000 | 0.00% | 8,480 |
| 2020-03-23 | 2020-03-19 | 0.051 | 152,000 | -16,000 | 0.00% | 7,752 |
| 2020-03-16 | 2020-03-12 | 0.051 | 168,000 | -16,000 | 0.00% | 8,568 |
| 2020-03-12 | 2020-03-10 | 0.051 | 184,000 | -8,000 | 0.00% | 9,384 |
| 2020-03-09 | 2020-03-05 | 0.051 | 192,000 | -8,000 | 0.00% | 9,792 |
| 2020-03-05 | 2020-03-03 | 0.053 | 200,000 | +8,000 | 0.00% | 10,600 |
| 2020-03-04 | 2020-03-02 | 0.050 | 192,000 | -8,000 | 0.00% | 9,600 |
| 2020-03-03 | 2020-02-28 | 0.056 | 200,000 | -16,000 | 0.00% | 11,200 |
| 2020-02-26 | 2020-02-24 | 0.052 | 216,000 | +8,000 | 0.00% | 11,232 |
| 2020-02-25 | 2020-02-21 | 0.055 | 208,000 | -8,000 | 0.00% | 11,440 |
| 2020-02-24 | 2020-02-20 | 0.051 | 216,000 | +48,000 | 0.00% | 11,016 |
| 2020-02-20 | 2020-02-18 | 0.059 | 168,000 | -8,000 | 0.00% | 9,912 |
| 2020-02-19 | 2020-02-17 | 0.056 | 176,000 | -136,000 | 0.00% | 9,856 |
| 2020-02-17 | 2020-02-13 | 0.057 | 312,000 | +136,000 | 0.01% | 17,784 |
| 2020-02-14 | 2020-02-12 | 0.056 | 176,000 | +80,000 | 0.00% | 9,856 |
| 2020-02-11 | 2020-02-07 | 0.056 | 96,000 | -8,000 | 0.00% | 5,376 |
| 2020-02-10 | 2020-02-06 | 0.056 | 104,000 | -16,000 | 0.00% | 5,824 |
| 2020-02-03 | 2020-01-30 | 0.053 | 120,000 | +48,000 | 0.00% | 6,360 |
| 2020-01-30 | 2020-01-24 | 0.060 | 72,000 | -24,000 | 0.00% | 4,320 |
| 2020-01-29 | 2020-01-22 | 0.052 | 96,000 | +16,000 | 0.00% | 4,992 |
| 2020-01-22 | 2020-01-20 | 0.051 | 80,000 | -8,000 | 0.00% | 4,080 |
| 2020-01-10 | 2020-01-08 | 0.051 | 88,000 | +8,000 | 0.00% | 4,488 |
| 2020-01-09 | 2020-01-07 | 0.052 | 80,000 | +40,000 | 0.00% | 4,160 |
| 2020-01-08 | 2020-01-06 | 0.060 | 40,000 | -16,000 | 0.00% | 2,400 |
| 2020-01-07 | 2020-01-03 | 0.060 | 56,000 | +16,000 | 0.00% | 3,360 |
| 2020-01-06 | 2020-01-02 | 0.066 | 40,000 | -8,000 | 0.00% | 2,640 |
| 2020-01-03 | 2019-12-31 | 0.067 | 48,000 | -16,000 | 0.00% | 3,216 |
| 2020-01-02 | 2019-12-27 | 0.060 | 64,000 | -8,000 | 0.00% | 3,840 |
| 2019-12-27 | 2019-12-20 | 0.053 | 72,000 | +8,000 | 0.00% | 3,816 |
| 2019-12-19 | 2019-12-17 | 0.051 | 64,000 | -8,000 | 0.00% | 3,264 |
| 2019-12-09 | 2019-12-05 | 0.055 | 72,000 | +8,000 | 0.00% | 3,960 |
| 2019-12-06 | 2019-12-04 | 0.057 | 64,000 | -8,000 | 0.00% | 3,648 |
| 2019-11-15 | 2019-11-13 | 0.053 | 72,000 | +16,000 | 0.00% | 3,816 |
| 2019-11-06 | 2019-11-04 | 0.063 | 56,000 | -8,000 | 0.00% | 3,528 |
| 2019-11-01 | 2019-10-30 | 0.059 | 64,000 | -8,000 | 0.00% | 3,776 |
| 2019-10-23 | 2019-10-21 | 0.051 | 72,000 | +56,000 | 0.00% | 3,672 |
| 2019-07-31 | 2019-07-29 | 0.082 | 16,000 | +16,000 | 0.00% | 1,312 |
| 2017-07-31 | 2017-07-27 | 0.117 | 0 | -464,000 | ||
| 2017-07-28 | 2017-07-26 | 0.103 | 464,000 | -128,000 | 0.01% | 47,792 |
| 2017-07-26 | 2017-07-24 | 0.106 | 592,000 | -280,000 | 0.01% | 62,752 |
| 2017-07-25 | 2017-07-21 | 0.105 | 872,000 | -336,000 | 0.02% | 91,560 |
| 2017-07-24 | 2017-07-20 | 0.106 | 1,208,000 | -272,000 | 0.03% | 128,048 |
| 2017-07-18 | 2017-07-14 | 0.135 | 1,480,000 | +1,480,000 | 0.04% | 199,800 |
| 2016-07-20 | 2016-07-18 | 0.320 | 0 | -14,250 | ||
| 2016-07-19 | 2016-07-15 | 0.314 | 14,250 | -49,877 | 0.00% | 4,480 |
| 2016-07-18 | 2016-07-14 | 0.303 | 64,127 | -71,252 | 0.00% | 19,440 |
| 2016-07-15 | 2016-07-13 | 0.280 | 135,379 | -57,002 | 0.01% | 37,848 |
| 2015-11-24 | 2015-11-20 | 0.387 | 192,381 | -7,125 | 0.01% | 74,520 |
| 2015-11-18 | 2015-11-16 | 0.371 | 199,506 | +199,506 | 0.01% | 73,920 |
| 2007-06-26 | 2007-06-22 | 1.047 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy