History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-10-13 | 2025-10-09 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-10-10 | 2025-10-08 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-10-09 | 2025-10-06 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-10-08 | 2025-10-03 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-10-06 | 2025-10-02 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-10-03 | 2025-09-30 | 0.041 | 57,857,600 | +0 | 1.28% | 2,372,162 |
| 2025-10-02 | 2025-09-29 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-09-30 | 2025-09-26 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-09-29 | 2025-09-25 | 0.041 | 57,857,600 | +0 | 1.28% | 2,372,162 |
| 2025-09-26 | 2025-09-24 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-09-25 | 2025-09-23 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-09-24 | 2025-09-22 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-09-23 | 2025-09-19 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-09-22 | 2025-09-18 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-09-19 | 2025-09-17 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-09-18 | 2025-09-16 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-09-17 | 2025-09-15 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-09-16 | 2025-09-12 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-09-15 | 2025-09-11 | 0.036 | 57,857,600 | +0 | 1.28% | 2,082,874 |
| 2025-09-12 | 2025-09-10 | 0.035 | 57,857,600 | +0 | 1.28% | 2,025,016 |
| 2025-09-11 | 2025-09-09 | 0.035 | 57,857,600 | +0 | 1.28% | 2,025,016 |
| 2025-09-10 | 2025-09-08 | 0.036 | 57,857,600 | +0 | 1.28% | 2,082,874 |
| 2025-09-09 | 2025-09-05 | 0.037 | 57,857,600 | +0 | 1.28% | 2,140,731 |
| 2025-09-08 | 2025-09-04 | 0.036 | 57,857,600 | +0 | 1.28% | 2,082,874 |
| 2025-09-05 | 2025-09-03 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-09-04 | 2025-09-02 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-09-03 | 2025-09-01 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-09-02 | 2025-08-29 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-09-01 | 2025-08-28 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-08-29 | 2025-08-27 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-08-28 | 2025-08-26 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-08-27 | 2025-08-25 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-08-26 | 2025-08-22 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-08-25 | 2025-08-21 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-08-22 | 2025-08-20 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-08-21 | 2025-08-19 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-08-20 | 2025-08-18 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-08-19 | 2025-08-15 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-08-18 | 2025-08-14 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-08-15 | 2025-08-13 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-08-14 | 2025-08-12 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-08-13 | 2025-08-11 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-08-12 | 2025-08-08 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-08-11 | 2025-08-07 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-08-08 | 2025-08-06 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-08-07 | 2025-08-05 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-08-06 | 2025-08-04 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-08-05 | 2025-08-01 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-08-04 | 2025-07-31 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-08-01 | 2025-07-30 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-07-31 | 2025-07-29 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-07-30 | 2025-07-28 | 0.044 | 57,857,600 | +0 | 1.28% | 2,545,734 |
| 2025-07-29 | 2025-07-25 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-07-28 | 2025-07-24 | 0.044 | 57,857,600 | +0 | 1.28% | 2,545,734 |
| 2025-07-25 | 2025-07-23 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-07-24 | 2025-07-22 | 0.041 | 57,857,600 | +0 | 1.28% | 2,372,162 |
| 2025-07-23 | 2025-07-21 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-07-22 | 2025-07-18 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-07-21 | 2025-07-17 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-07-18 | 2025-07-16 | 0.044 | 57,857,600 | +0 | 1.28% | 2,545,734 |
| 2025-07-17 | 2025-07-15 | 0.044 | 57,857,600 | +0 | 1.28% | 2,545,734 |
| 2025-07-16 | 2025-07-14 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2025-07-15 | 2025-07-11 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-07-14 | 2025-07-10 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-07-11 | 2025-07-09 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-07-10 | 2025-07-08 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-07-09 | 2025-07-07 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-07-08 | 2025-07-04 | 0.041 | 57,857,600 | +0 | 1.28% | 2,372,162 |
| 2025-07-07 | 2025-07-03 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-07-04 | 2025-07-02 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-07-03 | 2025-06-30 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-07-02 | 2025-06-27 | 0.044 | 57,857,600 | +0 | 1.28% | 2,545,734 |
| 2025-06-30 | 2025-06-26 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-06-27 | 2025-06-25 | 0.036 | 57,857,600 | +0 | 1.28% | 2,082,874 |
| 2025-06-26 | 2025-06-24 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-06-25 | 2025-06-23 | 0.035 | 57,857,600 | +0 | 1.28% | 2,025,016 |
| 2025-06-24 | 2025-06-20 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-06-23 | 2025-06-19 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-06-20 | 2025-06-18 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-06-19 | 2025-06-17 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-06-18 | 2025-06-16 | 0.041 | 57,857,600 | +0 | 1.28% | 2,372,162 |
| 2025-06-17 | 2025-06-13 | 0.041 | 57,857,600 | +0 | 1.28% | 2,372,162 |
| 2025-06-16 | 2025-06-12 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2025-06-13 | 2025-06-11 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-06-12 | 2025-06-10 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-06-11 | 2025-06-09 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-06-10 | 2025-06-06 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-06-09 | 2025-06-05 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-06-06 | 2025-06-04 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-06-05 | 2025-06-03 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-06-04 | 2025-06-02 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-06-03 | 2025-05-30 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-06-02 | 2025-05-29 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-05-30 | 2025-05-28 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-05-29 | 2025-05-27 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-05-28 | 2025-05-26 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2025-05-27 | 2025-05-23 | 0.046 | 57,857,600 | +0 | 1.28% | 2,661,450 |
| 2025-05-26 | 2025-05-22 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2025-05-23 | 2025-05-21 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-05-22 | 2025-05-20 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-05-21 | 2025-05-19 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-05-20 | 2025-05-16 | 0.044 | 57,857,600 | +0 | 1.28% | 2,545,734 |
| 2025-05-19 | 2025-05-15 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-05-16 | 2025-05-14 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-05-15 | 2025-05-13 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-05-14 | 2025-05-12 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2025-05-13 | 2025-05-09 | 0.037 | 57,857,600 | +0 | 1.28% | 2,140,731 |
| 2025-05-12 | 2025-05-08 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-05-09 | 2025-05-07 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-05-08 | 2025-05-06 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-05-07 | 2025-05-02 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-05-06 | 2025-04-30 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-05-02 | 2025-04-29 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-04-30 | 2025-04-28 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-04-29 | 2025-04-25 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-04-28 | 2025-04-24 | 0.037 | 57,857,600 | +0 | 1.28% | 2,140,731 |
| 2025-04-25 | 2025-04-23 | 0.044 | 57,857,600 | +0 | 1.28% | 2,545,734 |
| 2025-04-24 | 2025-04-22 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2025-04-23 | 2025-04-17 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-04-22 | 2025-04-16 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-04-17 | 2025-04-15 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-04-16 | 2025-04-14 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2025-04-15 | 2025-04-11 | 0.035 | 57,857,600 | +0 | 1.28% | 2,025,016 |
| 2025-04-14 | 2025-04-10 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-04-11 | 2025-04-09 | 0.033 | 57,857,600 | +0 | 1.28% | 1,909,301 |
| 2025-04-10 | 2025-04-08 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-04-09 | 2025-04-07 | 0.030 | 57,857,600 | +0 | 1.28% | 1,735,728 |
| 2025-04-08 | 2025-04-03 | 0.032 | 57,857,600 | +0 | 1.28% | 1,851,443 |
| 2025-04-07 | 2025-04-02 | 0.031 | 57,857,600 | +0 | 1.28% | 1,793,586 |
| 2025-04-03 | 2025-04-01 | 0.035 | 57,857,600 | +0 | 1.28% | 2,025,016 |
| 2025-04-02 | 2025-03-31 | 0.032 | 57,857,600 | +0 | 1.28% | 1,851,443 |
| 2025-04-01 | 2025-03-28 | 0.033 | 57,857,600 | +0 | 1.28% | 1,909,301 |
| 2025-03-31 | 2025-03-27 | 0.033 | 57,857,600 | +0 | 1.28% | 1,909,301 |
| 2025-03-28 | 2025-03-26 | 0.035 | 57,857,600 | +0 | 1.28% | 2,025,016 |
| 2025-03-27 | 2025-03-25 | 0.035 | 57,857,600 | +0 | 1.28% | 2,025,016 |
| 2025-03-26 | 2025-03-24 | 0.032 | 57,857,600 | +0 | 1.28% | 1,851,443 |
| 2025-03-25 | 2025-03-21 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-03-24 | 2025-03-20 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-03-21 | 2025-03-19 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-03-20 | 2025-03-18 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-03-19 | 2025-03-17 | 0.041 | 57,857,600 | +0 | 1.28% | 2,372,162 |
| 2025-03-18 | 2025-03-14 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-03-17 | 2025-03-13 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-03-14 | 2025-03-12 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-03-13 | 2025-03-11 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-03-12 | 2025-03-10 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-03-11 | 2025-03-07 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-03-10 | 2025-03-06 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-03-07 | 2025-03-05 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-03-06 | 2025-03-04 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-03-05 | 2025-03-03 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-03-04 | 2025-02-28 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-03-03 | 2025-02-27 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-02-28 | 2025-02-26 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-02-27 | 2025-02-25 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-02-26 | 2025-02-24 | 0.044 | 57,857,600 | +0 | 1.28% | 2,545,734 |
| 2025-02-25 | 2025-02-21 | 0.041 | 57,857,600 | +0 | 1.28% | 2,372,162 |
| 2025-02-24 | 2025-02-20 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-02-21 | 2025-02-19 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-02-20 | 2025-02-18 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-02-19 | 2025-02-17 | 0.041 | 57,857,600 | +0 | 1.28% | 2,372,162 |
| 2025-02-18 | 2025-02-14 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-02-17 | 2025-02-13 | 0.040 | 57,857,600 | +0 | 1.28% | 2,314,304 |
| 2025-02-14 | 2025-02-12 | 0.037 | 57,857,600 | +0 | 1.28% | 2,140,731 |
| 2025-02-13 | 2025-02-11 | 0.037 | 57,857,600 | +0 | 1.28% | 2,140,731 |
| 2025-02-12 | 2025-02-10 | 0.042 | 57,857,600 | +0 | 1.28% | 2,430,019 |
| 2025-02-11 | 2025-02-07 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-02-10 | 2025-02-06 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-02-07 | 2025-02-05 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-02-06 | 2025-02-04 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-02-05 | 2025-02-03 | 0.036 | 57,857,600 | +0 | 1.28% | 2,082,874 |
| 2025-02-04 | 2025-01-28 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-02-03 | 2025-01-24 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-01-27 | 2025-01-23 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-01-24 | 2025-01-22 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-01-23 | 2025-01-21 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-01-22 | 2025-01-20 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-01-21 | 2025-01-17 | 0.039 | 57,857,600 | +0 | 1.28% | 2,256,446 |
| 2025-01-20 | 2025-01-16 | 0.038 | 57,857,600 | +0 | 1.28% | 2,198,589 |
| 2025-01-17 | 2025-01-15 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-01-16 | 2025-01-14 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-01-15 | 2025-01-13 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-01-14 | 2025-01-10 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-01-13 | 2025-01-09 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-01-10 | 2025-01-08 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-01-09 | 2025-01-07 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-01-08 | 2025-01-06 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2025-01-07 | 2025-01-03 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-01-06 | 2025-01-02 | 0.043 | 57,857,600 | +0 | 1.28% | 2,487,877 |
| 2025-01-03 | 2024-12-31 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2025-01-02 | 2024-12-27 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-30 | 2024-12-24 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-27 | 2024-12-20 | 0.046 | 57,857,600 | +0 | 1.28% | 2,661,450 |
| 2024-12-23 | 2024-12-19 | 0.046 | 57,857,600 | +0 | 1.28% | 2,661,450 |
| 2024-12-20 | 2024-12-18 | 0.050 | 57,857,600 | +0 | 1.28% | 2,892,880 |
| 2024-12-19 | 2024-12-17 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-18 | 2024-12-16 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-17 | 2024-12-13 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-16 | 2024-12-12 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-13 | 2024-12-11 | 0.049 | 57,857,600 | +0 | 1.28% | 2,835,022 |
| 2024-12-12 | 2024-12-10 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-11 | 2024-12-09 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-10 | 2024-12-06 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-09 | 2024-12-05 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-06 | 2024-12-04 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-05 | 2024-12-03 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-04 | 2024-12-02 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-03 | 2024-11-29 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-12-02 | 2024-11-28 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-29 | 2024-11-27 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-28 | 2024-11-26 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-27 | 2024-11-25 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-26 | 2024-11-22 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-25 | 2024-11-21 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-22 | 2024-11-20 | 0.048 | 57,857,600 | +0 | 1.28% | 2,777,165 |
| 2024-11-21 | 2024-11-19 | 0.047 | 57,857,600 | +0 | 1.28% | 2,719,307 |
| 2024-11-20 | 2024-11-18 | 0.046 | 57,857,600 | +0 | 1.28% | 2,661,450 |
| 2024-11-19 | 2024-11-15 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-18 | 2024-11-14 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-15 | 2024-11-13 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-14 | 2024-11-12 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-13 | 2024-11-11 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-12 | 2024-11-08 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-11 | 2024-11-07 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-08 | 2024-11-06 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-07 | 2024-11-05 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-06 | 2024-11-04 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-05 | 2024-11-01 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-04 | 2024-10-31 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-11-01 | 2024-10-30 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-31 | 2024-10-29 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-30 | 2024-10-28 | 0.048 | 57,857,600 | +0 | 1.28% | 2,777,165 |
| 2024-10-29 | 2024-10-25 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-28 | 2024-10-24 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-25 | 2024-10-23 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-24 | 2024-10-22 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-23 | 2024-10-21 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-22 | 2024-10-18 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-21 | 2024-10-17 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-18 | 2024-10-16 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-17 | 2024-10-15 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-16 | 2024-10-14 | 0.045 | 57,857,600 | +0 | 1.28% | 2,603,592 |
| 2024-10-15 | 2024-10-10 | 0.047 | 57,857,600 | +0 | 1.28% | 2,719,307 |
| 2024-10-14 | 2024-10-09 | 0.047 | 57,857,600 | +0 | 1.28% | 2,719,307 |
| 2024-10-10 | 2024-10-08 | 0.037 | 57,857,600 | +0 | 1.28% | 2,140,731 |
| 2024-10-09 | 2024-10-07 | 0.046 | 57,857,600 | +40,000 | 1.28% | 2,661,450 |
| 2023-10-19 | 2023-10-17 | 0.063 | 57,817,600 | -440,000 | 1.28% | 3,642,509 |
| 2023-10-18 | 2023-10-16 | 0.056 | 58,257,600 | +440,000 | 1.29% | 3,262,426 |
| 2022-12-08 | 2022-12-06 | 0.050 | 57,817,600 | +32,000 | 1.28% | 2,890,880 |
| 2022-03-08 | 2022-03-04 | 0.077 | 57,785,600 | +8,000 | 1.28% | 4,449,491 |
| 2021-10-05 | 2021-09-30 | 0.073 | 57,777,600 | +8,000 | 1.28% | 4,217,765 |
| 2020-12-15 | 2020-12-11 | 0.125 | 57,769,600 | -176,000 | 1.28% | 7,221,200 |
| 2020-08-28 | 2020-08-26 | 0.110 | 57,945,600 | -288,000 | 1.28% | 6,374,016 |
| 2020-08-27 | 2020-08-25 | 0.116 | 58,233,600 | -272,000 | 1.29% | 6,755,098 |
| 2020-08-24 | 2020-08-20 | 0.118 | 58,505,600 | -616,000 | 1.29% | 6,903,661 |
| 2020-08-21 | 2020-08-19 | 0.128 | 59,121,600 | -576,000 | 1.31% | 7,567,565 |
| 2020-08-20 | 2020-08-18 | 0.120 | 59,697,600 | -744,000 | 1.32% | 7,163,712 |
| 2020-08-19 | 2020-08-17 | 0.115 | 60,441,600 | -416,000 | 1.34% | 6,950,784 |
| 2020-08-18 | 2020-08-14 | 0.110 | 60,857,600 | -248,000 | 1.34% | 6,694,336 |
| 2020-08-17 | 2020-08-13 | 0.120 | 61,105,600 | -256,000 | 1.35% | 7,332,672 |
| 2020-08-11 | 2020-08-07 | 0.118 | 61,361,600 | -32,000 | 1.36% | 7,240,669 |
| 2020-08-10 | 2020-08-06 | 0.120 | 61,393,600 | -1,872,000 | 1.36% | 7,367,232 |
| 2020-08-07 | 2020-08-05 | 0.120 | 63,265,600 | -344,000 | 1.40% | 7,591,872 |
| 2020-08-06 | 2020-08-04 | 0.117 | 63,609,600 | -176,000 | 1.41% | 7,442,323 |
| 2020-08-05 | 2020-08-03 | 0.122 | 63,785,600 | -72,000 | 1.41% | 7,781,843 |
| 2020-08-04 | 2020-07-31 | 0.124 | 63,857,600 | -1,136,000 | 1.41% | 7,918,342 |
| 2020-07-31 | 2020-07-29 | 0.126 | 64,993,600 | -2,096,000 | 1.44% | 8,189,194 |
| 2020-07-30 | 2020-07-28 | 0.130 | 67,089,600 | -2,680,000 | 1.48% | 8,721,648 |
| 2020-07-29 | 2020-07-27 | 0.134 | 69,769,600 | -1,424,000 | 1.54% | 9,349,126 |
| 2020-07-28 | 2020-07-24 | 0.143 | 71,193,600 | -168,000 | 1.57% | 10,180,685 |
| 2020-07-27 | 2020-07-23 | 0.145 | 71,361,600 | -568,000 | 1.58% | 10,347,432 |
| 2020-07-24 | 2020-07-22 | 0.148 | 71,929,600 | -4,480,000 | 1.59% | 10,645,581 |
| 2020-07-23 | 2020-07-21 | 0.149 | 76,409,600 | -7,632,000 | 1.69% | 11,385,030 |
| 2020-07-22 | 2020-07-20 | 0.148 | 84,041,600 | -6,688,000 | 1.86% | 12,438,157 |
| 2020-07-21 | 2020-07-17 | 0.139 | 90,729,600 | -6,344,000 | 2.00% | 12,611,414 |
| 2020-07-20 | 2020-07-16 | 0.134 | 97,073,600 | -816,000 | 2.14% | 13,007,862 |
| 2019-11-11 | 2019-11-07 | 0.051 | 97,889,600 | +95,936,000 | 2.29% | 4,992,370 |
| 2018-07-10 | 2018-07-06 | 0.114 | 1,953,600 | -536,000 | 0.05% | 222,710 |
| 2018-06-19 | 2018-06-14 | 0.132 | 2,489,600 | -432,000 | 0.06% | 328,627 |
| 2018-06-05 | 2018-06-01 | 0.139 | 2,921,600 | -232,000 | 0.07% | 406,102 |
| 2018-04-30 | 2018-04-26 | 0.122 | 3,153,600 | -400,000 | 0.08% | 384,739 |
| 2018-04-20 | 2018-04-18 | 0.138 | 3,553,600 | -40,000 | 0.09% | 490,397 |
| 2018-04-03 | 2018-03-28 | 0.169 | 3,593,600 | -400,000 | 0.09% | 607,318 |
| 2018-03-14 | 2018-03-12 | 0.172 | 3,993,600 | +448,000 | 0.10% | 686,899 |
| 2018-03-13 | 2018-03-09 | 0.178 | 3,545,600 | -368,000 | 0.09% | 631,117 |
| 2018-03-09 | 2018-03-07 | 0.165 | 3,913,600 | +320,000 | 0.10% | 645,744 |
| 2018-03-08 | 2018-03-06 | 0.160 | 3,593,600 | +1,224,000 | 0.09% | 574,976 |
| 2018-03-07 | 2018-03-05 | 0.192 | 2,369,600 | -3,984,000 | 0.06% | 454,963 |
| 2018-03-06 | 2018-03-02 | 0.124 | 6,353,600 | -240,000 | 0.16% | 787,846 |
| 2018-02-28 | 2018-02-26 | 0.125 | 6,593,600 | +48,000 | 0.16% | 824,200 |
| 2018-02-23 | 2018-02-21 | 0.120 | 6,545,600 | -272,000 | 0.16% | 785,472 |
| 2018-02-08 | 2018-02-06 | 0.124 | 6,817,600 | -8,000 | 0.17% | 845,382 |
| 2018-02-02 | 2018-01-31 | 0.132 | 6,825,600 | -696,000 | 0.17% | 900,979 |
| 2018-01-30 | 2018-01-26 | 0.134 | 7,521,600 | +72,000 | 0.19% | 1,007,894 |
| 2018-01-10 | 2018-01-08 | 0.139 | 7,449,600 | +448,000 | 0.18% | 1,035,494 |
| 2018-01-09 | 2018-01-05 | 0.140 | 7,001,600 | +288,000 | 0.17% | 980,224 |
| 2018-01-05 | 2018-01-03 | 0.138 | 6,713,600 | +640,000 | 0.17% | 926,477 |
| 2018-01-04 | 2018-01-02 | 0.140 | 6,073,600 | +296,000 | 0.15% | 850,304 |
| 2018-01-03 | 2017-12-29 | 0.148 | 5,777,600 | +632,000 | 0.14% | 855,085 |
| 2017-12-13 | 2017-12-11 | 0.137 | 5,145,600 | +368,000 | 0.13% | 704,947 |
| 2017-12-12 | 2017-12-08 | 0.139 | 4,777,600 | +120,000 | 0.12% | 664,086 |
| 2017-12-11 | 2017-12-07 | 0.139 | 4,657,600 | +504,000 | 0.12% | 647,406 |
| 2017-11-30 | 2017-11-28 | 0.137 | 4,153,600 | +192,000 | 0.10% | 569,043 |
| 2017-11-29 | 2017-11-27 | 0.137 | 3,961,600 | +288,000 | 0.10% | 542,739 |
| 2017-11-22 | 2017-11-20 | 0.138 | 3,673,600 | -536,000 | 0.09% | 506,957 |
| 2017-11-20 | 2017-11-16 | 0.138 | 4,209,600 | -248,000 | 0.10% | 580,925 |
| 2017-11-17 | 2017-11-15 | 0.146 | 4,457,600 | -2,928,000 | 0.11% | 650,810 |
| 2017-11-16 | 2017-11-14 | 0.157 | 7,385,600 | -360,000 | 0.18% | 1,159,539 |
| 2017-11-15 | 2017-11-13 | 0.160 | 7,745,600 | -896,000 | 0.19% | 1,239,296 |
| 2017-11-14 | 2017-11-10 | 0.154 | 8,641,600 | -632,000 | 0.21% | 1,330,806 |
| 2017-11-10 | 2017-11-08 | 0.167 | 9,273,600 | +376,000 | 0.23% | 1,548,691 |
| 2017-11-07 | 2017-11-03 | 0.162 | 8,897,600 | +504,000 | 0.22% | 1,441,411 |
| 2017-11-06 | 2017-11-02 | 0.157 | 8,393,600 | +2,816,000 | 0.21% | 1,317,795 |
| 2017-10-27 | 2017-10-25 | 0.162 | 5,577,600 | -400,000 | 0.14% | 903,571 |
| 2017-10-25 | 2017-10-23 | 0.160 | 5,977,600 | +248,000 | 0.15% | 956,416 |
| 2017-10-24 | 2017-10-20 | 0.161 | 5,729,600 | +920,000 | 0.14% | 922,466 |
| 2017-10-23 | 2017-10-19 | 0.166 | 4,809,600 | +456,000 | 0.12% | 798,394 |
| 2017-10-20 | 2017-10-18 | 0.166 | 4,353,600 | +480,000 | 0.11% | 722,698 |
| 2017-10-18 | 2017-10-16 | 0.156 | 3,873,600 | +592,000 | 0.10% | 604,282 |
| 2017-10-11 | 2017-10-09 | 0.140 | 3,281,600 | -96,000 | 0.08% | 459,424 |
| 2017-10-04 | 2017-09-29 | 0.125 | 3,377,600 | +184,000 | 0.08% | 422,200 |
| 2017-10-03 | 2017-09-28 | 0.128 | 3,193,600 | +712,000 | 0.08% | 408,781 |
| 2017-09-29 | 2017-09-27 | 0.127 | 2,481,600 | +72,000 | 0.06% | 315,163 |
| 2017-09-28 | 2017-09-26 | 0.125 | 2,409,600 | -752,000 | 0.06% | 301,200 |
| 2017-09-27 | 2017-09-25 | 0.112 | 3,161,600 | +744,000 | 0.08% | 354,099 |
| 2017-09-26 | 2017-09-22 | 0.115 | 2,417,600 | -496,000 | 0.06% | 278,024 |
| 2017-09-18 | 2017-09-14 | 0.112 | 2,913,600 | +392,000 | 0.07% | 326,323 |
| 2017-09-06 | 2017-09-04 | 0.105 | 2,521,600 | +568,000 | 0.06% | 264,768 |
| 2017-09-05 | 2017-09-01 | 0.107 | 1,953,600 | -1,064,000 | 0.05% | 209,035 |
| 2017-09-04 | 2017-08-31 | 0.103 | 3,017,600 | -416,000 | 0.07% | 310,813 |
| 2017-08-30 | 2017-08-28 | 0.104 | 3,433,600 | -8,000 | 0.09% | 357,094 |
| 2017-08-29 | 2017-08-25 | 0.103 | 3,441,600 | -264,000 | 0.09% | 354,485 |
| 2017-08-24 | 2017-08-21 | 0.105 | 3,705,600 | -8,000 | 0.09% | 389,088 |
| 2017-08-21 | 2017-08-17 | 0.104 | 3,713,600 | +312,000 | 0.09% | 386,214 |
| 2017-08-18 | 2017-08-16 | 0.106 | 3,401,600 | -496,000 | 0.08% | 360,570 |
| 2017-08-16 | 2017-08-14 | 0.105 | 3,897,600 | +480,000 | 0.10% | 409,248 |
| 2017-08-15 | 2017-08-11 | 0.105 | 3,417,600 | -496,000 | 0.08% | 358,848 |
| 2017-07-20 | 2017-07-18 | 0.113 | 3,913,600 | +584,000 | 0.10% | 442,237 |
| 2017-07-18 | 2017-07-14 | 0.135 | 3,329,600 | +329,600 | 0.08% | 449,496 |
| 2017-07-12 | 2017-07-10 | 0.126 | 3,000,000 | +16,000 | 0.10% | 378,000 |
| 2017-07-06 | 2017-07-04 | 0.127 | 2,984,000 | +568,000 | 0.10% | 378,968 |
| 2017-06-30 | 2017-06-28 | 0.121 | 2,416,000 | +880,000 | 0.08% | 292,336 |
| 2017-06-29 | 2017-06-27 | 0.135 | 1,536,000 | +320,000 | 0.05% | 207,360 |
| 2017-06-28 | 2017-06-26 | 0.139 | 1,216,000 | +392,000 | 0.04% | 169,024 |
| 2017-06-15 | 2017-06-13 | 0.164 | 824,000 | +90,102 | 0.03% | 135,074 |
| 2016-08-22 | 2016-08-18 | 0.281 | 733,898 | -14,250 | 0.03% | 206,000 |
| 2016-05-23 | 2016-05-19 | 0.292 | 748,148 | -14,251 | 0.03% | 218,400 |
| 2016-04-26 | 2016-04-22 | 0.298 | 762,399 | +7,126 | 0.03% | 226,840 |
| 2016-03-21 | 2016-03-17 | 0.331 | 755,273 | -228,007 | 0.03% | 250,160 |
| 2016-03-04 | 2016-03-02 | 0.365 | 983,280 | +199,506 | 0.04% | 358,800 |
| 2016-02-29 | 2016-02-25 | 0.365 | 783,774 | -7,125 | 0.03% | 286,000 |
| 2016-02-26 | 2016-02-24 | 0.365 | 790,899 | -128,254 | 0.03% | 288,600 |
| 2016-02-25 | 2016-02-23 | 0.365 | 919,153 | -71,253 | 0.04% | 335,400 |
| 2016-02-17 | 2016-02-15 | 0.354 | 990,406 | -42,751 | 0.04% | 350,280 |
| 2016-02-16 | 2016-02-12 | 0.348 | 1,033,157 | -14,250 | 0.04% | 359,600 |
| 2016-02-05 | 2016-02-03 | 0.348 | 1,047,407 | -7,126 | 0.04% | 364,560 |
| 2016-02-04 | 2016-02-02 | 0.359 | 1,054,533 | -7,125 | 0.04% | 378,880 |
| 2016-02-02 | 2016-01-29 | 0.348 | 1,061,658 | +185,256 | 0.04% | 369,520 |
| 2016-01-14 | 2016-01-12 | 0.393 | 876,402 | -57,002 | 0.03% | 344,400 |
| 2016-01-08 | 2016-01-06 | 0.410 | 933,404 | +85,503 | 0.04% | 382,520 |
| 2015-12-22 | 2015-12-18 | 0.404 | 847,901 | +733,897 | 0.03% | 342,720 |
| 2015-12-15 | 2015-12-11 | 0.410 | 114,004 | +14,251 | 0.00% | 46,720 |
| 2015-12-08 | 2015-12-04 | 0.410 | 99,753 | -71,252 | 0.00% | 40,880 |
| 2015-12-07 | 2015-12-03 | 0.404 | 171,005 | -7,126 | 0.01% | 69,120 |
| 2015-11-04 | 2015-11-02 | 0.387 | 178,131 | -705,396 | 0.01% | 69,000 |
| 2015-10-30 | 2015-10-28 | 0.393 | 883,527 | -292,134 | 0.03% | 347,200 |
| 2015-10-28 | 2015-10-26 | 0.399 | 1,175,661 | +277,883 | 0.05% | 468,600 |
| 2015-10-22 | 2015-10-19 | 0.399 | 897,778 | +228,007 | 0.03% | 357,840 |
| 2015-10-20 | 2015-10-16 | 0.404 | 669,771 | +235,133 | 0.03% | 270,720 |
| 2015-10-16 | 2015-10-14 | 0.410 | 434,638 | -14,251 | 0.02% | 178,120 |
| 2015-10-12 | 2015-10-08 | 0.399 | 448,889 | +220,882 | 0.02% | 178,920 |
| 2015-10-02 | 2015-09-29 | 0.410 | 228,007 | -213,757 | 0.01% | 93,440 |
| 2015-09-14 | 2015-09-10 | 0.421 | 441,764 | +213,757 | 0.02% | 186,000 |
| 2015-09-04 | 2015-09-01 | 0.421 | 228,007 | +128,254 | 0.01% | 96,000 |
| 2015-08-27 | 2015-08-25 | 0.410 | 99,753 | -14,251 | 0.00% | 40,880 |
| 2015-08-26 | 2015-08-24 | 0.393 | 114,004 | -114,003 | 0.00% | 44,800 |
| 2015-08-14 | 2015-08-12 | 0.432 | 228,007 | -35,626 | 0.01% | 98,560 |
| 2015-08-12 | 2015-08-10 | 0.427 | 263,633 | -306,385 | 0.01% | 112,480 |
| 2015-08-11 | 2015-08-07 | 0.421 | 570,018 | -7,125 | 0.02% | 240,000 |
| 2015-08-05 | 2015-08-03 | 0.427 | 577,143 | -142,504 | 0.02% | 246,240 |
| 2015-08-03 | 2015-07-30 | 0.455 | 719,647 | -42,752 | 0.03% | 327,240 |
| 2015-07-31 | 2015-07-29 | 0.449 | 762,399 | -327,760 | 0.03% | 342,400 |
| 2015-07-30 | 2015-07-28 | 0.460 | 1,090,159 | +220,882 | 0.04% | 501,840 |
| 2015-07-29 | 2015-07-27 | 0.472 | 869,277 | +769,524 | 0.03% | 409,920 |
| 2015-07-22 | 2015-07-20 | 0.438 | 99,753 | -178,131 | 0.00% | 43,680 |
| 2015-07-21 | 2015-07-17 | 0.427 | 277,884 | -171,005 | 0.01% | 118,560 |
| 2015-07-16 | 2015-07-14 | 0.421 | 448,889 | +349,136 | 0.02% | 189,000 |
| 2015-07-14 | 2015-07-10 | 0.443 | 99,753 | -306,385 | 0.00% | 44,240 |
| 2015-07-13 | 2015-07-09 | 0.432 | 406,138 | +306,385 | 0.02% | 175,560 |
| 2015-06-30 | 2015-06-26 | 0.584 | 99,753 | +14,250 | 0.00% | 58,240 |
| 2015-06-26 | 2015-06-24 | 0.618 | 85,503 | +7,126 | 0.00% | 52,800 |
| 2015-06-24 | 2015-06-22 | 0.629 | 78,377 | +7,125 | 0.00% | 49,280 |
| 2015-06-23 | 2015-06-19 | 0.640 | 71,252 | -491,640 | 0.00% | 45,600 |
| 2015-06-22 | 2015-06-18 | 0.651 | 562,892 | -320,635 | 0.02% | 366,560 |
| 2015-06-19 | 2015-06-17 | 0.651 | 883,527 | -178,131 | 0.03% | 575,360 |
| 2015-06-18 | 2015-06-16 | 0.651 | 1,061,658 | -1,175,661 | 0.04% | 691,360 |
| 2015-06-17 | 2015-06-15 | 0.651 | 2,237,319 | -933,404 | 0.09% | 1,456,960 |
| 2015-06-16 | 2015-06-12 | 0.662 | 3,170,723 | -420,388 | 0.12% | 2,100,400 |
| 2015-06-15 | 2015-06-11 | 0.674 | 3,591,111 | +7,125 | 0.14% | 2,419,200 |
| 2015-06-12 | 2015-06-10 | 0.662 | 3,583,986 | +456,014 | 0.14% | 2,374,160 |
| 2015-06-11 | 2015-06-09 | 0.662 | 3,127,972 | -313,509 | 0.12% | 2,072,080 |
| 2015-06-10 | 2015-06-08 | 0.696 | 3,441,481 | -192,381 | 0.13% | 2,395,680 |
| 2015-06-09 | 2015-06-05 | 0.719 | 3,633,862 | -85,503 | 0.14% | 2,611,200 |
| 2015-06-08 | 2015-06-04 | 0.730 | 3,719,365 | -370,512 | 0.14% | 2,714,400 |
| 2015-06-05 | 2015-06-03 | 0.752 | 4,089,877 | -1,140,035 | 0.16% | 3,076,640 |
| 2015-06-04 | 2015-06-02 | 0.719 | 5,229,912 | -142,504 | 0.20% | 3,758,080 |
| 2015-06-03 | 2015-06-01 | 0.730 | 5,372,416 | -370,512 | 0.21% | 3,920,800 |
| 2015-06-02 | 2015-05-29 | 0.618 | 5,742,928 | +28,501 | 0.22% | 3,546,400 |
| 2015-05-29 | 2015-05-27 | 0.629 | 5,714,427 | -327,760 | 0.22% | 3,592,960 |
| 2015-05-28 | 2015-05-26 | 0.629 | 6,042,187 | +213,757 | 0.23% | 3,799,040 |
| 2015-05-26 | 2015-05-21 | 0.640 | 5,828,430 | +662,645 | 0.23% | 3,730,080 |
| 2015-05-22 | 2015-05-20 | 0.640 | 5,165,785 | +85,503 | 0.20% | 3,306,000 |
| 2015-05-20 | 2015-05-18 | 0.651 | 5,080,282 | +961,905 | 0.20% | 3,308,320 |
| 2015-05-19 | 2015-05-15 | 0.651 | 4,118,377 | -619,895 | 0.16% | 2,681,920 |
| 2015-05-18 | 2015-05-14 | 0.640 | 4,738,272 | -249,382 | 0.18% | 3,032,400 |
| 2015-05-15 | 2015-05-13 | 0.662 | 4,987,654 | -976,156 | 0.19% | 3,304,000 |
| 2015-05-13 | 2015-05-11 | 0.618 | 5,963,810 | +1,154,286 | 0.23% | 3,682,800 |
| 2015-05-12 | 2015-05-08 | 0.651 | 4,809,524 | +555,767 | 0.19% | 3,132,000 |
| 2015-05-11 | 2015-05-07 | 0.685 | 4,253,757 | -106,878 | 0.17% | 2,913,360 |
| 2015-05-08 | 2015-05-06 | 0.719 | 4,360,635 | -570,018 | 0.17% | 3,133,440 |
| 2015-05-07 | 2015-05-05 | 0.674 | 4,930,653 | -484,515 | 0.19% | 3,321,600 |
| 2015-05-05 | 2015-04-30 | 0.730 | 5,415,168 | +277,884 | 0.21% | 3,952,000 |
| 2015-04-29 | 2015-04-27 | 0.674 | 5,137,284 | -577,143 | 0.20% | 3,460,800 |
| 2015-04-28 | 2015-04-24 | 0.618 | 5,714,427 | -185,256 | 0.22% | 3,528,800 |
| 2015-04-27 | 2015-04-23 | 0.545 | 5,899,683 | +7,126 | 0.23% | 3,212,640 |
| 2015-04-22 | 2015-04-20 | 0.516 | 5,892,557 | +206,631 | 0.23% | 3,043,360 |
| 2015-04-21 | 2015-04-17 | 0.511 | 5,685,926 | +783,774 | 0.22% | 2,904,720 |
| 2015-04-20 | 2015-04-16 | 0.539 | 4,902,152 | +855,027 | 0.19% | 2,641,920 |
| 2015-04-17 | 2015-04-15 | 0.550 | 4,047,125 | +114,003 | 0.16% | 2,226,560 |
| 2015-04-16 | 2015-04-14 | 0.561 | 3,933,122 | +2,800,212 | 0.15% | 2,208,000 |
| 2015-04-15 | 2015-04-13 | 0.533 | 1,132,910 | +1,132,910 | 0.04% | 604,200 |
| 2015-04-01 | 2015-03-30 | 0.415 | 0 | -49,877 | ||
| 2015-03-05 | 2015-03-03 | 0.415 | 49,877 | -213,756 | 0.00% | 20,720 |
| 2014-12-29 | 2014-12-22 | 0.393 | 263,633 | -64,127 | 0.01% | 103,600 |
| 2014-12-22 | 2014-12-18 | 0.387 | 327,760 | +285,009 | 0.01% | 126,960 |
| 2014-12-18 | 2014-12-16 | 0.354 | 42,751 | +35,626 | 0.00% | 15,120 |
| 2014-12-16 | 2014-12-12 | 0.387 | 7,125 | +7,125 | 0.00% | 2,760 |
| 2014-03-25 | 2014-03-21 | 0.500 | 0 | -70,339 | ||
| 2014-03-18 | 2014-03-14 | 0.483 | 70,339 | +70,339 | 0.00% | 34,000 |
| 2013-05-09 | 2013-05-07 | 0.550 | 0 | -160,485 | ||
| 2013-02-18 | 2013-02-14 | 0.499 | 160,485 | +76,754 | 0.01% | 80,040 |
| 2013-02-07 | 2013-02-05 | 0.470 | 83,731 | +83,731 | 0.00% | 39,360 |
| 2012-11-27 | 2012-11-23 | 0.424 | 0 | -146,530 | ||
| 2012-11-05 | 2012-11-01 | 0.459 | 146,530 | -34,888 | 0.01% | 67,200 |
| 2012-09-14 | 2012-09-12 | 0.436 | 181,418 | +90,709 | 0.01% | 79,040 |
| 2012-09-05 | 2012-09-03 | 0.441 | 90,709 | +90,709 | 0.00% | 40,040 |
| 2012-03-19 | 2012-03-15 | 0.482 | 0 | -104,664 | ||
| 2012-03-15 | 2012-03-13 | 0.482 | 104,664 | +104,664 | 0.01% | 50,400 |
| 2012-01-19 | 2012-01-17 | 0.482 | 0 | -34,888 | ||
| 2012-01-17 | 2012-01-13 | 0.355 | 34,888 | -139,552 | 0.00% | 12,400 |
| 2012-01-12 | 2012-01-10 | 0.344 | 174,440 | +174,440 | 0.01% | 60,000 |
| 2012-01-03 | 2011-12-29 | 0.259 | 0 | -174,440 | ||
| 2011-12-30 | 2011-12-28 | 0.261 | 174,440 | +174,440 | 0.01% | 45,600 |
| 2011-11-22 | 2011-11-18 | 0.243 | 0 | -174,440 | ||
| 2011-11-14 | 2011-11-10 | 0.249 | 174,440 | +174,440 | 0.01% | 43,400 |
| 2009-11-26 | 2009-11-24 | 0.307 | 0 | -4,586 | ||
| 2009-11-25 | 2009-11-23 | 0.307 | 4,586 | +4,586 | 0.00% | 1,408 |
| 2007-06-26 | 2007-06-22 | 1.047 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy